達方 (8163)-元大-斗六券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
50.30
漲跌
▲4.50
漲幅
+9.83%
成交量
7,015張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	41	49.86	43.1	50.30	50.30	-2.1	744	-0.29%
2024/11/20	0.1	45.98	0	0.00	45.80	0.1	632	0.02%
2024/11/14	0	45.90	0	0.00	45.80	0	607	0.01%
2024/11/11	0	0.00	2.1	46.50	46.75	-2.1	613	-0.34%
2024/11/08	2.1	45.52	0	0.00	45.50	2.1	607	0.35%
2024/11/05	3	46.83	0	0.00	46.70	3	607	0.49%
2024/10/24	0.2	49.55	0	0.00	49.55	0.2	617	0.03%
2024/10/23	0	50.10	0	0.00	49.55	0	623	0.00%
2024/10/16	1	50.10	0	0.00	50.50	1	703	0.14%
2024/10/14	0	0.00	1	48.65	48.90	-1	682	-0.15%
2024/10/08	2	48.30	0	0.00	48.35	2	708	0.28%
2024/09/23	1	50.40	0	0.00	50.10	1	1,089	0.09%
2024/09/18	0	0.00	1	50.50	49.75	-1	1,162	-0.09%
2024/09/16	0	0.00	1	50.70	50.70	-1	1,184	-0.08%
2024/09/06	0	0.00	2	50.25	50.30	-2	1,297	-0.15%
2024/08/15	0.2	52.80	0	0.00	53.10	0.2	1,796	0.01%
2024/08/09	0	51.40	0	0.00	51.00	0	1,881	0.00%
2024/08/01	0	0.00	1	56.90	56.90	-1	2,155	-0.05%
2024/07/31	1	55.70	0	0.00	55.40	1	2,212	0.05%
2024/07/22	0	0.00	10	56.32	56.20	-10	2,342	-0.43%
2024/07/19	3	58.13	3	57.80	57.80	0	2,333	0.00%
2024/07/17	3	59.43	0	0.00	59.10	3	2,320	0.13%
2024/07/15	0	0.00	3	59.30	59.30	-3	2,335	-0.13%
2024/07/12	0	0.00	1	59.90	60.00	-1	2,329	-0.04%
2024/07/11	0	0.00	10	60.45	60.30	-10	2,336	-0.43%
2024/07/10	1	59.70	0	0.00	59.70	1	2,349	0.04%
2024/07/09	1	59.90	5	60.50	60.40	-4	2,351	-0.17%
2024/07/08	0	60.40	0	0.00	60.60	0	2,346	0.00%
2024/07/05	7.1	59.93	4	60.10	60.10	3.1	2,357	0.13%
2024/07/04	22	62.38	0	0.00	61.50	22	2,314	0.95%
2024/07/03	4	69.33	0	0.00	69.30	4	2,215	0.18%
2024/07/02	3	69.20	1	69.80	69.10	2	2,163	0.09%
2024/07/01	0	0.00	1	69.80	69.90	-1	2,156	-0.05%
2024/06/28	0	0.00	1	69.20	68.90	-1	2,130	-0.05%
2024/06/27	9	69.87	0	0.00	69.60	9	2,121	0.42%
2024/06/26	1	72.50	3	72.00	71.40	-2	2,109	-0.09%
2024/06/25	0	0.00	2	71.00	71.00	-2	2,094	-0.10%
2024/06/24	2	70.60	0	0.00	70.60	2	2,090	0.10%
2024/06/21	1	69.50	0	0.00	70.70	1	2,093	0.05%
2024/06/20	1	69.50	2	69.70	69.90	-1	2,113	-0.05%
2024/06/18	1	68.60	2.2	69.35	69.20	-1.2	2,168	-0.06%
2024/06/17	2	68.10	0	0.00	68.40	2	2,223	0.09%
2024/06/14	1	68.00	5	68.60	68.40	-4	2,247	-0.18%
2024/06/13	2	68.65	0	0.00	69.00	2	2,230	0.09%
2024/06/12	4	68.08	0	0.00	68.90	4	2,245	0.18%
2024/06/11	1	67.70	6	69.38	69.10	-5	2,245	-0.22%
2024/06/07	12	68.37	0	0.00	68.00	12	2,237	0.54%
2024/06/06	1	72.00	0.1	71.50	71.50	0.9	2,185	0.04%
2024/06/05	0.1	72.90	1	72.00	71.80	-0.9	2,178	-0.04%
2024/06/04	0	0.00	17	70.16	70.60	-17	2,161	-0.79%
2024/06/03	3	69.10	6	69.57	69.20	-3	2,207	-0.14%
2024/05/31	0	0.00	6	67.60	68.00	-6	2,431	-0.25%
2024/05/30	1	67.20	1	67.20	67.40	0	2,748	0.00%
2024/05/29	0	0.00	7	68.51	68.50	-7	2,779	-0.25%
2024/05/28	1	68.00	1	68.40	68.00	0	2,792	0.00%
2024/05/27	2	67.90	0	0.00	67.60	2	2,809	0.07%
2024/05/24	2	66.10	3	67.10	67.20	-1	2,824	-0.04%
2024/05/22	2	67.80	5	68.20	67.90	-3	2,811	-0.11%
2024/05/21	3	66.50	0	0.00	66.80	3	2,785	0.11%
2024/05/17	8	66.80	1	66.70	67.10	7	2,777	0.25%
2024/05/15	10	67.43	0	0.00	66.80	10	2,766	0.36%
2024/05/14	1	69.10	1	68.40	68.40	0	2,750	0.00%
2024/05/13	0	0.00	2	68.00	67.90	-2	2,733	-0.07%
2024/05/10	7	66.93	5	67.60	67.40	2	2,717	0.07%
2024/05/09	1	69.70	2	67.90	67.90	-1	2,676	-0.04%
2024/05/08	1.2	70.37	0	0.00	70.80	1.2	2,634	0.05%
2024/05/07	2	69.90	15.2	70.59	71.80	-13.2	2,569	-0.51%
2024/05/06	25	68.78	22	67.86	67.80	3	2,411	0.13%
2024/05/03	3	67.37	7.5	67.41	67.70	-4.5	2,353	-0.19%
2024/05/02	0	0.00	11.1	63.83	63.80	-11.1	2,237	-0.50%
2024/04/30	0	0.00	5	63.20	63.30	-5	2,234	-0.22%
2024/04/26	2	61.55	2	61.80	61.50	0	2,213	0.00%
2024/04/25	0	0.00	1	62.30	61.50	-1	2,212	-0.05%
2024/04/23	0	0.00	1	60.90	61.30	-1	2,215	-0.05%
2024/04/19	0	0.00	9	60.31	60.40	-9	2,206	-0.41%
2024/04/16	2.2	60.24	0	0.00	60.10	2.2	2,196	0.10%
2024/04/11	4.1	61.78	7	61.90	61.50	-2.9	2,301	-0.13%
2024/04/10	1	62.20	0	0.00	62.60	1	2,301	0.04%
2024/04/09	3	62.13	1	61.70	62.10	2	2,312	0.09%
2024/04/03	8	63.73	6	63.85	63.60	2	2,345	0.09%
2024/04/02	3	62.80	0	0.00	63.00	3	2,325	0.13%
2024/03/29	2	62.00	2	62.30	62.30	0	2,319	0.00%
2024/03/28	2	62.40	0	0.00	62.30	2	2,320	0.09%
2024/03/27	0	0.00	5	62.00	63.00	-5	2,317	-0.22%
2024/03/26	1	62.80	2	61.95	61.90	-1	2,323	-0.04%
2024/03/25	15	62.98	7	63.11	62.80	8	2,309	0.35%
2024/03/22	2	64.25	2.2	64.39	64.30	-0.2	2,308	-0.01%
2024/03/21	0	0.00	3	63.80	64.10	-3	2,289	-0.13%
2024/03/20	3	62.50	0	0.00	62.40	3	2,288	0.13%
2024/03/19	3	61.73	47	61.64	61.90	-44	2,245	-1.96%
2024/03/18	4	60.25	0	0.00	60.80	4	2,237	0.18%
2024/03/15	1	60.30	0	0.00	60.00	1	2,241	0.04%
2024/03/14	2	60.80	2	60.30	60.60	0	2,225	0.00%
2024/03/13	1	60.80	8	61.01	60.70	-7	2,220	-0.32%
2024/03/12	1	60.50	1	60.00	60.50	0	2,229	0.00%
2024/03/11	10	59.71	0	0.00	59.60	10	2,243	0.45%
2024/03/08	11	60.71	0	0.00	60.00	11	2,235	0.49%
2024/03/07	41	61.23	6	60.97	61.00	35	2,216	1.58%
2024/03/06	6	61.30	6	61.58	61.70	0	2,159	0.00%
2024/03/05	2	59.85	20	59.58	61.40	-18	1,963	-0.92%
2024/03/04	0	0.00	3	56.10	55.90	-3	1,648	-0.18%
2024/03/01	1	54.00	33	54.21	54.40	-32	1,616	-1.98%
2024/02/29	11	53.66	0	0.00	53.20	11	1,593	0.69%
2024/02/27	0	0.00	2	53.80	53.40	-2	1,576	-0.13%
2024/02/23	4	52.15	0	0.00	52.00	4	1,651	0.24%
2024/02/20	1	52.50	5	52.54	52.50	-4	1,739	-0.23%
2024/02/19	2	52.65	1	52.50	52.60	1	1,748	0.06%
2024/02/16	0	0.00	1	52.00	52.10	-1	1,775	-0.06%
2024/02/02	3.5	50.91	30	50.90	50.70	-26.5	1,867	-1.42%
2024/02/01	0.4	51.20	0	0.00	51.00	0.4	1,947	0.02%
2024/01/31	1	50.92	0	0.00	50.90	1	1,987	0.05%
2024/01/30	1.3	51.45	0	0.00	51.00	1.3	2,045	0.06%
2024/01/29	2	51.70	0	0.00	51.70	2	2,257	0.09%
2024/01/25	3	51.93	0	0.00	51.50	3	2,513	0.12%
2024/01/24	0	0.00	0.3	53.10	52.50	-0.3	2,513	-0.01%
2024/01/19	0.2	51.50	0	0.00	51.90	0.2	2,481	0.01%
2024/01/18	0.2	51.30	2	51.10	51.30	-1.8	2,479	-0.07%
2024/01/16	1	51.80	0	0.00	52.00	1	2,456	0.04%
2024/01/12	2	51.65	2	51.60	51.60	0	2,440	0.00%
2024/01/11	1	52.20	0	0.00	52.20	1	2,432	0.04%
2024/01/10	0	0.00	1	51.90	51.90	-1	2,433	-0.04%
2024/01/09	0	0.00	1	52.20	52.10	-1	2,421	-0.04%
2024/01/08	5	53.10	2	52.90	52.60	3	2,408	0.12%
2024/01/05	2	55.25	5.2	55.83	54.90	-3.2	2,360	-0.14%
2024/01/04	4	53.90	3	53.90	53.50	1	2,267	0.04%
2024/01/03	1	55.40	1	56.20	55.30	0	2,241	0.00%
2024/01/02	8	55.31	3.3	54.90	55.60	4.7	2,210	0.21%
2023/12/29	10	53.91	3	53.93	54.20	7	2,162	0.32%
2023/12/28	3	52.73	4	53.00	53.10	-1	2,121	-0.05%
2023/12/27	1	52.40	0	0.00	52.20	1	2,101	0.05%
2023/12/25	1.1	52.00	10	51.80	51.80	-8.9	2,082	-0.43%
2023/12/22	1.4	52.93	0	0.00	52.50	1.4	2,066	0.07%
2023/12/21	19	52.59	0	0.00	52.60	19	2,052	0.93%
2023/12/20	0	0.00	0.1	53.80	53.70	-0.1	2,025	0.00%
2023/12/19	32.1	53.18	6	52.90	53.00	26.1	2,003	1.30%
2023/12/15	0	0.00	1	56.60	56.10	-1	1,931	-0.05%
2023/12/14	1	56.70	21	56.69	56.70	-20	1,889	-1.06%
2023/12/13	1	55.70	8	55.99	55.80	-7	1,859	-0.38%
2023/12/12	0	0.00	2	55.65	55.30	-2	1,830	-0.11%
2023/12/11	8	54.80	0	0.00	54.90	8	1,814	0.44%
2023/12/08	0	0.00	1	55.20	54.80	-1	1,799	-0.06%
2023/12/07	7	54.63	4	54.75	54.50	3	1,785	0.17%
2023/12/06	10	55.42	5	55.90	55.40	5	1,757	0.28%
2023/12/05	6	54.73	7	53.99	54.80	-1	1,714	-0.06%
2023/12/04	1	55.40	10	55.26	55.00	-9	1,687	-0.53%
2023/12/01	0	0.00	8	53.48	53.50	-8	1,625	-0.49%
2023/11/30	5	52.72	8	53.35	52.70	-3	1,593	-0.19%
2023/11/29	0	0.00	3	52.40	52.30	-3	1,534	-0.20%
2023/11/28	3	51.93	4	52.10	52.10	-1	1,527	-0.07%
2023/11/24	0	0.00	7	51.41	51.60	-7	1,497	-0.47%
2023/11/22	6	52.38	6	52.18	52.60	0	1,452	0.00%
2023/11/21	6	51.13	2	51.10	51.10	4	1,379	0.29%
2023/11/20	3	50.70	30	50.62	51.20	-27	1,361	-1.98%
2023/11/17	0	0.00	2	51.75	51.60	-2	1,329	-0.15%
2023/11/15	30	51.12	0	0.00	50.60	30	1,249	2.40%
2023/11/14	0	0.00	2	51.30	50.20	-2	1,211	-0.17%
2023/11/13	2	50.60	7	51.04	51.00	-5	1,175	-0.43%
2023/11/10	0	0.00	11	51.03	51.40	-11	1,116	-0.99%
2023/11/09	2	51.10	9	50.93	50.90	-7	1,063	-0.66%
2023/11/07	3	49.62	1	49.30	49.85	2	936	0.21%
2023/11/06	19	49.90	16	50.08	49.70	3	881	0.34%
2023/11/03	21	48.37	21	48.45	48.85	0	661	0.00%
2023/11/02	0	0.00	0.1	44.50	44.55	-0.1	411	-0.02%
2023/10/18	1	42.65	0	0.00	44.00	1	481	0.21%
2023/10/16	1	43.65	0	0.00	43.80	1	486	0.21%
2023/10/06	1	43.05	0	0.00	43.15	1	525	0.19%
2023/10/04	0	0.00	1	42.90	43.10	-1	583	-0.17%
2023/10/03	1	43.25	0	0.00	43.10	1	622	0.16%
2023/10/02	0	0.00	1	43.55	43.50	-1	645	-0.15%
2023/09/28	2	43.15	0	0.00	43.15	2	663	0.30%
2023/09/22	0.1	43.20	0	0.00	43.25	0.1	717	0.01%
2023/09/06	2	43.98	0	0.00	44.20	2	798	0.25%
2023/09/01	0	0.00	1	44.20	44.20	-1	811	-0.12%
2023/08/31	0	0.00	1	43.60	43.60	-1	807	-0.12%
2023/08/30	0	0.00	0.2	42.80	42.85	-0.2	807	-0.02%
2023/08/28	5	41.89	0	0.00	41.80	5	828	0.60%
2023/08/24	3	42.40	0	0.00	42.15	3	839	0.36%
2023/08/18	0	0.00	3	42.05	42.00	-3	879	-0.34%
2023/08/16	1	41.80	0	0.00	41.70	1	909	0.11%
2023/08/15	0.1	42.32	0	0.00	42.30	0.1	920	0.01%
2023/08/10	3	42.05	0	0.00	42.05	3	949	0.32%
2023/08/07	5	43.10	0	0.00	42.80	5	946	0.53%
2023/08/04	0	43.85	1	43.70	43.80	-1	924	-0.11%
2023/08/01	0	0.00	10	43.70	43.80	-10	915	-1.09%
2023/07/27	0	0.00	1	45.20	45.20	-1	901	-0.11%
2023/07/25	0.5	44.33	0	0.00	44.20	0.5	889	0.06%
2023/07/24	0	44.50	0	0.00	44.30	0	882	0.00%
2023/07/21	0.4	44.95	1	44.70	44.85	-0.6	879	-0.07%
2023/07/20	0.1	45.00	2	45.08	45.05	-1.9	882	-0.22%
2023/07/19	3.1	44.63	0	0.00	44.35	3.1	878	0.35%
2023/07/18	0	0.00	2	46.15	45.50	-2	881	-0.23%
2023/07/12	1	43.50	3	45.12	45.15	-2	858	-0.23%
2023/07/10	3	46.57	0	0.00	46.00	3	821	0.37%
2023/07/07	2	46.85	2	46.75	46.75	0	810	0.00%
2023/07/05	2	47.35	2	47.50	47.35	0	824	0.00%
2023/07/04	0	0.00	1	47.60	47.60	-1	820	-0.12%
2023/07/03	3	45.07	3	46.55	46.85	0	818	0.00%
2023/06/30	1	46.25	0	0.00	46.30	1	805	0.12%
2023/06/27	1	45.50	1	45.45	45.30	0	792	0.00%
2023/06/26	0	0.00	1	46.25	46.00	-1	786	-0.13%
2023/06/20	0	0.00	3	47.53	47.25	-3	778	-0.39%
2023/06/15	0	0.00	1	48.20	47.85	-1	777	-0.13%
2023/06/14	0	0.00	1	48.20	47.95	-1	772	-0.13%
2023/06/13	3	47.10	4	47.31	47.55	-1	769	-0.13%
2023/06/09	1	46.70	0	46.65	46.70	1	761	0.13%
2023/06/02	0	0.00	1	47.30	47.40	-1	965	-0.10%
2023/05/29	0	0.00	2	46.73	47.10	-2	950	-0.21%
2023/05/24	0	0.00	1	46.80	46.85	-1	918	-0.11%
2023/05/23	0	0.00	1	46.75	46.90	-1	912	-0.11%
2023/05/22	0	0.00	4	46.24	46.30	-4	898	-0.45%
2023/05/19	2	45.93	3	46.05	45.55	-1	883	-0.11%
2023/05/18	0	45.45	0	0.00	45.50	0	872	0.00%
2023/05/17	1	45.10	0	0.00	45.40	1	864	0.12%
2023/05/16	1	45.15	4	45.03	45.10	-3	855	-0.35%
2023/05/15	2	44.85	3	44.73	44.75	-1	847	-0.12%
2023/05/11	0	0.00	5	44.05	44.00	-5	915	-0.55%
2023/05/09	5	44.65	0	0.00	44.65	5	918	0.54%
2023/05/04	1	43.85	21.1	43.89	44.15	-20.1	934	-2.15%
2023/05/03	0	0.00	2	44.48	44.45	-2	928	-0.22%
2023/05/02	0	0.00	2	44.25	44.40	-2	931	-0.21%
2023/04/28	3	43.65	0	0.00	43.90	3	934	0.32%
2023/04/21	6	44.23	1	43.80	43.20	5	924	0.54%
2023/04/19	2	44.80	6	44.65	44.60	-4	911	-0.44%
2023/04/18	0	0.00	3	44.60	44.55	-3	902	-0.33%
2023/04/14	1	44.55	0	0.00	44.40	1	887	0.11%
2023/04/13	5	45.02	0	0.00	44.55	5	879	0.57%
2023/04/12	2	45.03	6	45.05	45.30	-4	865	-0.46%
2023/04/11	5	44.50	0	0.00	44.50	5	837	0.60%
2023/04/10	6	44.23	0	0.00	44.90	6	825	0.73%
2023/04/07	2	44.68	6	44.37	44.15	-4	783	-0.51%
2023/04/06	4	44.35	0	0.00	44.50	4	777	0.51%
2023/03/31	0	44.10	0	0.00	44.10	0	763	0.00%
2023/03/29	0	0.00	0	43.70	43.75	0	760	0.00%
2023/03/24	5	44.15	1	43.95	44.10	4	762	0.52%
2023/03/22	1	43.80	0	0.00	44.20	1	750	0.13%
2023/03/20	0	43.50	0	0.00	43.35	0	741	0.00%
2023/03/17	0	0.00	2	43.05	43.30	-2	744	-0.27%
2023/03/16	1	43.10	0	0.00	42.60	1	742	0.13%
2023/03/13	1	43.60	3	43.58	43.60	-2	738	-0.27%
2023/03/10	1	43.95	0	0.00	43.85	1	726	0.14%
2023/03/09	1	44.85	0	0.00	44.50	1	713	0.14%
2023/03/08	9	44.63	3	44.78	44.70	6	671	0.89%
2023/03/01	1	41.25	0	0.00	41.35	1	551	0.18%
2023/02/17	0	41.00	0	0.00	40.90	0	545	0.00%
2023/02/15	0	40.90	0	0.00	40.70	0	548	0.00%
2023/02/10	3	41.17	1	41.30	41.00	2	547	0.37%
2023/02/06	0	0.00	2	40.85	40.10	-2	466	-0.43%
2023/02/03	0	0.00	1	40.15	40.45	-1	457	-0.22%
2023/01/09	0	0.00	2	38.50	38.50	-2	433	-0.46%
2022/12/26	0	0.00	2	38.25	38.20	-2	477	-0.42%
2022/12/20	0	0.00	1	37.40	37.40	-1	483	-0.21%
2022/12/19	1	37.70	0	0.00	37.85	1	483	0.21%
2022/12/16	2	38.30	0	0.00	38.05	2	481	0.42%
2022/12/14	1	38.70	0	0.00	38.65	1	473	0.21%
2022/12/09	3	38.78	0	0.00	38.50	3	478	0.63%
2022/12/07	4	39.08	0	0.00	38.70	4	494	0.81%
2022/12/05	1	40.40	0	0.00	40.20	1	490	0.20%
2022/12/02	1	40.55	1	40.60	40.50	0	485	0.00%
2022/11/28	1	40.00	0	0.00	39.85	1	455	0.22%
2022/11/16	1	38.95	0	0.00	38.95	1	439	0.23%
2022/10/14	2	37.65	0	0.00	36.95	2	521	0.38%
2022/10/07	0	0.00	2	39.70	39.65	-2	516	-0.39%
2022/09/28	2	39.13	0	0.00	38.50	2	595	0.34%
2022/09/26	1	40.25	0	0.00	39.55	1	620	0.16%
2022/09/15	0	0.00	2	42.95	42.75	-2	683	-0.29%
2022/09/14	3	41.05	5	41.56	41.50	-2	670	-0.30%
2022/09/13	0	0.00	1	41.75	41.80	-1	675	-0.15%
2022/09/12	1	41.40	1	41.65	41.45	0	684	0.00%
2022/09/06	1	40.00	0	0.00	39.80	1	692	0.14%
2022/08/31	0	0.00	2	41.00	41.30	-2	701	-0.29%
2022/08/25	0	0.00	1	41.45	41.60	-1	699	-0.14%
2022/08/24	2	41.28	0	0.00	41.00	2	707	0.28%
2022/08/22	0	0.00	1	42.10	42.05	-1	713	-0.14%
2022/08/17	1	41.20	0	0.00	41.05	1	710	0.14%
2022/08/16	1	41.30	0	0.00	41.15	1	719	0.14%
2022/08/12	0	0.00	2	41.55	41.45	-2	721	-0.28%
2022/08/10	2	41.30	1	41.45	41.40	1	723	0.14%
2022/08/08	2	39.80	0	0.00	39.95	2	707	0.28%
2022/07/28	1	39.70	0	0.00	39.75	1	835	0.12%
2022/07/27	1	39.00	0	0.00	39.85	1	891	0.11%
2022/07/22	1	39.65	0	0.00	39.70	1	914	0.11%
2022/07/21	1	38.85	0	0.00	39.25	1	941	0.11%
2022/07/20	1	39.20	0	0.00	39.10	1	947	0.11%
2022/07/14	0	0.00	2	38.08	38.20	-2	1,071	-0.19%
2022/07/08	0	0.00	1	37.65	37.40	-1	1,132	-0.09%
2022/07/07	1	36.35	0	0.00	36.60	1	1,128	0.09%
2022/07/06	1	39.20	0	0.00	38.60	1	1,109	0.09%
2022/07/04	0	0.00	2	39.53	39.40	-2	1,092	-0.18%
2022/06/23	1	41.40	0	0.00	41.65	1	1,176	0.09%
2022/06/17	2	41.85	3	41.70	41.65	-1	1,221	-0.08%
2022/06/16	4	43.13	2	42.55	42.10	2	1,249	0.16%
2022/06/13	2	42.85	0	0.00	42.65	2	1,365	0.15%
2022/06/09	4	44.00	0	0.00	43.95	4	1,468	0.27%
2022/06/02	1	43.75	0	0.00	43.95	1	1,691	0.06%
2022/06/01	2	43.70	0	0.00	43.95	2	1,713	0.12%
2022/05/31	3	43.60	3	43.75	43.75	0	1,776	0.00%
2022/05/30	4	43.75	0	0.00	43.80	4	1,778	0.22%
2022/05/26	2	43.10	2	43.35	43.05	0	1,779	0.00%
2022/05/24	1	43.10	4	43.11	42.90	-3	1,798	-0.17%
2022/05/23	0	0.00	1	43.20	43.00	-1	1,791	-0.06%
2022/05/20	0	0.00	2	42.95	42.90	-2	1,794	-0.11%
2022/05/19	4	42.20	2	42.18	42.30	2	1,791	0.11%
2022/05/18	0	0.00	2	42.83	42.90	-2	1,785	-0.11%
2022/05/17	1	42.65	0	0.00	42.65	1	1,784	0.06%
2022/05/16	2	42.05	0	0.00	42.30	2	1,784	0.11%
2022/05/13	2	42.33	3	42.45	42.30	-1	1,779	-0.06%
2022/05/12	1	41.20	0	0.00	41.20	1	1,785	0.06%
2022/05/10	0	0.00	1	42.85	43.40	-1	1,764	-0.06%
2022/05/09	5	43.91	0	0.00	43.00	5	1,758	0.28%
2022/05/05	2	45.88	2	45.60	45.75	0	1,706	0.00%
2022/05/04	4	46.01	1	46.05	45.80	3	1,685	0.18%
2022/04/29	0	0.00	1	47.70	47.40	-1	1,646	-0.06%
2022/04/28	0	0.00	0.6	47.40	47.25	-0.6	1,654	-0.04%
2022/04/27	1	47.10	0	0.00	46.95	1	1,650	0.06%
2022/04/22	0	0.00	3	50.03	49.95	-3	1,607	-0.19%
2022/04/21	3	50.57	15	50.68	50.40	-12	1,612	-0.74%
2022/04/20	4	50.05	8	50.30	50.40	-4	1,577	-0.25%
2022/04/19	0	0.00	5	49.57	49.65	-5	1,530	-0.33%
2022/04/18	1	48.10	0	0.00	48.40	1	1,519	0.07%
2022/04/14	2	49.05	5	49.24	48.90	-3	1,554	-0.19%
2022/04/13	1	48.40	0	0.00	48.55	1	1,568	0.06%
2022/04/12	4	47.78	14	47.86	47.85	-10	1,602	-0.62%
2022/04/11	0	0.00	1	48.15	47.80	-1	1,626	-0.06%
2022/04/08	1	48.10	1	48.30	48.20	0	1,658	0.00%
2022/04/07	1	49.20	5	48.66	47.90	-4	1,710	-0.23%
2022/04/06	2	49.45	1	49.35	49.15	1	1,868	0.05%
2022/04/01	2	49.38	0	0.00	49.35	2	1,886	0.11%
2022/03/31	5	49.81	0	0.00	49.70	5	1,917	0.26%
2022/03/30	3	49.82	0	0.00	50.20	3	1,983	0.15%
2022/03/29	10	49.10	4	49.10	49.05	6	1,947	0.31%
2022/03/28	1	49.10	0	0.00	49.10	1	1,958	0.05%
2022/03/25	10	49.45	17	49.46	49.25	-7	1,967	-0.36%
2022/03/24	1	49.60	1	49.35	49.50	0	1,976	0.00%
2022/03/23	0	0.00	32	49.22	49.15	-32	2,025	-1.58%
2022/03/21	3	48.87	0	0.00	49.30	3	2,122	0.14%
2022/03/18	3	49.25	3	49.15	48.40	0	2,142	0.00%
2022/03/17	33	49.57	1	49.35	49.35	32	2,134	1.50%
2022/03/16	13	49.37	2	49.00	49.50	11	2,147	0.51%
2022/03/15	22	49.50	3	49.03	49.00	19	2,170	0.88%
2022/03/14	5	49.71	9	49.51	49.35	-4	2,218	-0.18%
2022/03/10	2	48.50	1	48.55	48.35	1	2,323	0.04%
2022/03/09	6	47.01	5	48.67	48.30	1	2,435	0.04%
2022/03/07	0	0.00	1	45.70	46.00	-1	2,710	-0.04%
2022/03/04	12	47.85	3	48.05	47.60	9	2,750	0.33%
2022/03/02	2	46.30	0	0.00	46.30	2	2,820	0.07%
2022/02/18	0	0.00	1	46.65	47.00	-1	3,388	-0.03%
2022/02/17	0	0.00	1	47.00	46.85	-1	3,398	-0.03%
2022/02/16	3	46.88	0	0.00	46.80	3	3,403	0.09%
2022/02/11	0	0.00	1	47.35	47.50	-1	3,426	-0.03%
2022/02/09	2	46.55	0	0.00	46.90	2	3,423	0.06%
2022/02/08	1	46.10	0	0.00	46.20	1	3,420	0.03%
2022/01/26	2	44.90	0	0.00	44.80	2	3,474	0.06%
2022/01/18	1	47.05	1	47.40	46.90	0	3,458	0.00%
2022/01/17	0	0.00	1	46.95	47.15	-1	3,453	-0.03%
2022/01/14	3	46.30	5	46.26	46.35	-2	3,450	-0.06%
2022/01/12	1	47.00	0	0.00	46.80	1	3,438	0.03%
2022/01/11	1	47.05	0	0.00	47.05	1	3,424	0.03%
2022/01/10	0	0.00	2	47.65	48.05	-2	3,397	-0.06%
2022/01/07	0	0.00	3	47.63	47.30	-3	3,382	-0.09%
2022/01/05	5	49.59	3	49.33	48.85	2	3,313	0.06%
2022/01/04	1	49.80	3	49.65	49.35	-2	3,280	-0.06%
2022/01/03	1	50.10	3	50.57	49.50	-2	3,252	-0.06%
2021/12/30	10	50.74	4	50.55	50.70	6	3,209	0.19%
2021/12/29	11	50.75	11	50.95	51.00	0	3,153	0.00%
2021/12/27	0	0.00	5	49.60	49.55	-5	2,955	-0.17%
2021/12/24	0	0.00	2	49.35	49.35	-2	2,929	-0.07%
2021/12/23	3	48.67	0	0.00	48.60	3	2,836	0.11%
2021/12/22	4	48.63	1	48.70	48.50	3	2,834	0.11%
2021/12/21	0	0.00	1	48.30	48.50	-1	2,823	-0.04%
2021/12/20	3	48.57	0	0.00	48.50	3	2,804	0.11%
2021/12/17	0	0.00	2.1	48.57	48.80	-2.1	2,782	-0.08%
2021/12/16	1	48.85	3	49.61	49.85	-2	2,709	-0.08%
2021/12/15	0	48.55	0	0.00	48.20	0	2,603	0.00%
2021/12/14	3	48.98	5.1	48.33	48.55	-2.1	2,577	-0.08%
2021/12/10	2	48.45	5	48.96	49.15	-3	2,501	-0.12%
2021/12/09	3	48.55	4	48.23	48.30	-1	2,450	-0.04%
2021/12/08	4	49.29	9	49.34	49.00	-5	2,383	-0.21%
2021/12/07	5	49.62	6	49.68	49.65	-1	2,295	-0.04%
2021/12/06	8	49.49	3	49.37	49.20	5	2,207	0.23%
2021/12/03	7	49.32	11	49.33	49.60	-4	2,123	-0.19%
2021/12/02	33.1	49.30	46	49.03	48.65	-12.9	1,971	-0.66%
2021/12/01	4	47.10	8	47.11	47.15	-4	1,611	-0.25%
2021/11/30	11	46.55	0	0.00	46.50	11	1,580	0.70%
2021/11/29	4	45.55	0	0.00	45.80	4	1,559	0.26%
2021/11/26	8.1	46.65	8	46.46	46.15	0.1	1,518	0.01%
2021/11/25	4	46.11	1	46.05	46.10	3	1,469	0.20%
2021/11/24	11	45.86	1	46.00	46.00	10	1,473	0.68%
2021/11/23	12	46.71	7	46.95	47.05	5	1,332	0.38%
2021/11/22	5	45.23	0	0.00	45.45	5	1,066	0.47%
2021/11/17	0	0.00	3	42.90	43.40	-3	1,043	-0.29%
2021/11/15	1	43.30	0	0.00	42.80	1	1,077	0.09%
2021/11/12	0	0.00	0	42.95	43.00	0	1,104	0.00%
2021/11/10	0	0.00	0	43.80	43.80	0	1,119	0.00%
2021/11/09	0	0.00	5	43.48	43.40	-5	1,114	-0.45%
2021/11/05	0	0.00	5	43.20	43.15	-5	1,141	-0.44%
2021/11/03	2	42.05	2	42.95	43.50	0	1,206	0.00%
2021/11/02	2	41.75	0	0.00	41.80	2	1,171	0.17%
2021/11/01	1	42.60	1	42.30	42.30	0	1,180	0.00%
2021/10/29	0	0.00	1	41.70	41.75	-1	1,170	-0.09%
2021/10/22	1	41.00	0	0.00	40.90	1	1,260	0.08%
2021/10/21	1	40.95	0	0.00	42.00	1	1,280	0.08%
2021/10/20	0	0.00	1	41.05	41.15	-1	1,296	-0.08%
2021/10/18	1	40.40	0	0.00	40.30	1	1,341	0.07%
2021/10/07	2	40.10	0	0.00	40.20	2	1,668	0.12%
2021/10/06	0	0.00	3	39.70	39.70	-3	1,709	-0.18%
2021/10/04	1	39.45	0	0.00	39.20	1	1,746	0.06%
2021/10/01	1	40.55	0	0.00	40.35	1	1,751	0.06%
2021/09/30	1	41.10	0	0.00	41.40	1	1,778	0.06%
2021/09/29	1	41.35	0	0.00	41.30	1	1,795	0.06%
2021/09/27	0	0.00	1	42.45	42.95	-1	1,812	-0.06%
2021/09/22	0	0.00	3	41.90	41.80	-3	1,911	-0.16%
2021/09/09	0	0.00	2	42.95	42.95	-2	2,057	-0.10%
2021/09/08	1	43.30	2	43.60	42.80	-1	2,069	-0.05%
2021/09/06	2	45.20	0	0.00	44.05	2	2,092	0.10%
2021/09/03	1	45.00	0	0.00	44.85	1	2,143	0.05%
2021/09/02	3	44.72	6	44.93	44.75	-3	2,191	-0.14%
2021/08/31	3	43.97	0	0.00	44.35	3	2,153	0.14%
2021/08/30	2	43.60	3	43.85	43.90	-1	2,128	-0.05%
2021/08/27	5	42.59	0	0.00	42.65	5	2,091	0.24%
2021/08/26	0	0.00	2	42.48	42.60	-2	2,102	-0.10%
2021/08/25	3	42.53	3	42.63	42.60	0	2,121	0.00%
2021/08/19	2	43.50	0	0.00	43.15	2	2,115	0.09%
2021/08/18	4	43.79	0	0.00	44.00	4	2,101	0.19%
2021/08/13	0	0.00	1	44.90	44.90	-1	2,080	-0.05%
2021/08/12	1	45.80	0	0.00	45.55	1	2,083	0.05%
2021/08/11	0	0.00	1	46.30	45.80	-1	2,099	-0.05%
2021/08/10	2	47.15	1	46.70	46.75	1	2,098	0.05%
2021/08/09	1	48.05	1	47.60	47.95	0	2,127	0.00%
2021/08/06	3	47.30	0	0.00	47.30	3	2,126	0.14%
2021/08/05	0	0.00	1	47.60	47.85	-1	2,189	-0.05%
2021/08/02	0	0.00	2	47.40	47.50	-2	2,448	-0.08%
2021/07/30	1	47.25	0	0.00	47.00	1	2,500	0.04%
2021/07/29	2	46.90	2	46.50	46.65	0	2,511	0.00%
2021/07/28	4	47.23	27	46.34	46.50	-23	2,525	-0.91%
2021/07/27	2	46.90	0	0.00	46.90	2	2,579	0.08%
2021/07/26	0	0.00	1.1	47.48	47.70	-1.1	2,606	-0.04%
2021/07/23	2	47.65	0	0.00	47.30	2	2,650	0.08%
2021/07/22	7	47.64	3	47.50	47.30	4	2,730	0.15%
2021/07/21	2	46.55	50	47.00	46.95	-48	2,826	-1.70%
2021/07/20	2	47.05	1	47.35	46.95	1	2,865	0.03%
2021/07/19	15	48.02	7	48.49	48.10	8	2,857	0.28%
2021/07/16	7	47.96	6	47.41	48.00	1	2,843	0.04%
2021/07/15	0	0.00	0.1	46.70	46.75	-0.1	2,853	0.00%
2021/07/13	4	47.09	0	0.00	46.10	4	2,951	0.14%
2021/07/09	0	0.00	30.1	45.93	45.90	-30.1	2,922	-1.03%
2021/07/08	0	0.00	1	46.25	46.20	-1	2,960	-0.03%
2021/07/07	5.1	46.64	2	46.35	46.10	3.1	3,009	0.10%
2021/07/06	0	45.80	0	0.00	45.80	0	3,018	0.00%
2021/07/05	0	0.00	3	46.07	45.90	-3	3,086	-0.10%
2021/07/02	0	0.00	2	45.20	45.10	-2	3,166	-0.06%
2021/07/01	0	0.00	5	45.15	44.95	-5	3,180	-0.16%
2021/06/29	0	0.00	1	45.25	45.10	-1	3,161	-0.03%
2021/06/28	0	0.00	11	44.95	45.90	-11	3,144	-0.35%
2021/06/24	0	0.00	2	43.55	43.65	-2	3,118	-0.06%
2021/06/23	0	0.00	20	43.10	43.30	-20	3,118	-0.64%
2021/06/22	4	43.05	0	0.00	42.90	4	3,132	0.13%
2021/06/18	2	43.83	0	0.00	43.70	2	3,156	0.06%
2021/06/17	4	43.98	5	43.98	44.15	-1	3,163	-0.03%
2021/06/16	1	43.35	4	43.40	43.35	-3	3,179	-0.09%
2021/06/15	1	43.80	1	43.95	44.00	0	3,204	0.00%
2021/06/11	7	44.26	2	44.53	44.50	5	3,218	0.16%
2021/06/10	8	43.79	0	0.00	44.45	8	3,320	0.24%
2021/06/08	4	42.24	0	0.00	42.25	4	3,348	0.12%
2021/06/02	1	42.75	0	0.00	42.55	1	3,572	0.03%
2021/06/01	0	0.00	4	43.21	43.25	-4	3,571	-0.11%
2021/05/31	1	42.85	0	0.00	42.65	1	3,606	0.03%
2021/05/28	1	42.80	0	0.00	42.75	1	3,607	0.03%
2021/05/27	2	41.25	2	42.00	42.70	0	3,626	0.00%
2021/05/25	1	42.40	1	41.95	42.25	0	3,663	0.00%
2021/05/24	1	41.05	0	0.00	41.55	1	3,690	0.03%
2021/05/21	2	41.50	2	41.40	41.40	0	3,762	0.00%
2021/05/19	1	40.75	6	40.83	41.50	-5	3,820	-0.13%
2021/05/18	6	40.23	1	40.70	40.70	5	3,833	0.13%
2021/05/17	3	39.85	31	39.19	38.40	-28	3,824	-0.73%
2021/05/14	3	41.58	4	40.96	41.40	-1	3,785	-0.03%
2021/05/13	22	41.40	9	42.04	41.70	13	3,741	0.35%
2021/05/12	9	44.80	1	42.20	43.05	8	3,675	0.22%
2021/05/11	8	47.11	1	47.60	46.65	7	3,625	0.19%
2021/05/10	7	49.76	2	49.30	49.05	5	3,578	0.14%
2021/05/07	16	47.99	2	48.70	49.00	14	3,456	0.41%
2021/05/05	0	0.00	2	47.43	46.80	-2	3,379	-0.06%
2021/05/04	4	46.94	1	45.35	47.00	3	3,393	0.09%
2021/05/03	2	49.60	0	0.00	49.40	2	3,329	0.06%
2021/04/29	8	51.29	2	51.30	51.20	6	3,286	0.18%
2021/04/28	11	51.98	4	51.90	52.40	7	3,255	0.21%
2021/04/27	4	51.70	13	51.37	52.10	-9	3,221	-0.28%
2021/04/26	30	50.93	3	51.40	51.20	27	3,112	0.87%
2021/04/23	8	49.38	0	0.00	49.50	8	3,069	0.26%
2021/04/22	6	49.82	62	49.71	49.00	-56	3,058	-1.83%
2021/04/21	3	50.97	3	51.17	51.00	0	3,010	0.00%
2021/04/20	7	50.49	6	50.11	50.50	1	2,962	0.03%
2021/04/19	1	48.85	2	49.25	49.15	-1	2,948	-0.03%
2021/04/16	14	48.03	0	0.00	48.25	14	2,934	0.48%
2021/04/15	2	47.30	0	0.00	47.40	2	2,928	0.07%
2021/04/14	1	46.20	0	0.00	47.30	1	2,945	0.03%
2021/04/13	5	49.14	1	49.25	48.00	4	2,958	0.14%
2021/04/12	1	48.80	7	49.00	48.70	-6	2,932	-0.20%
2021/04/09	8	48.23	0	0.00	48.00	8	2,896	0.28%
2021/04/08	27	48.36	14	48.31	49.20	13	2,818	0.46%
2021/04/07	1	47.25	0	0.00	47.30	1	2,724	0.04%
2021/04/06	2	47.30	2	47.35	47.40	0	2,722	0.00%
2021/04/01	0	47.65	0	0.00	47.40	0	2,711	0.00%
2021/03/30	4	47.70	0	0.00	47.65	4	2,710	0.15%
2021/03/29	10	47.60	3	47.78	47.55	7	2,695	0.26%
2021/03/24	1	46.30	0	0.00	46.70	1	2,687	0.04%
2021/03/23	1	46.40	0	0.00	46.30	1	2,685	0.04%
2021/03/19	0	47.40	0	0.00	47.05	0	2,686	0.00%
2021/03/18	2	47.63	0	0.00	47.45	2	2,684	0.07%
2021/03/17	1	47.60	0	0.00	47.45	1	2,696	0.04%
2021/03/16	14	47.11	38	47.38	47.55	-24	2,723	-0.88%
2021/03/12	2	45.83	0.1	46.00	46.05	2	2,647	0.07%
2021/03/11	7	46.39	32	46.52	46.65	-25	2,776	-0.90%
2021/03/10	6	46.21	15	46.94	47.40	-9	2,775	-0.32%
2021/03/09	10	45.90	0	0.00	45.75	10	2,732	0.37%
2021/03/08	0	0.00	6	45.80	45.40	-6	2,724	-0.22%
2021/03/05	1	44.85	1	45.10	45.05	0	2,746	0.00%
2021/03/04	18	45.75	25	45.42	45.35	-7	2,773	-0.25%
2021/03/02	12	45.82	0	0.00	45.30	12	2,723	0.44%
2021/02/26	5	45.00	23	45.03	45.25	-18	2,714	-0.66%
2021/02/25	22	45.15	11	45.07	45.05	11	2,762	0.40%
2021/02/24	1	44.50	64	44.46	44.55	-63	2,748	-2.29%
2021/02/23	0	0.00	3	45.07	44.90	-3	2,747	-0.11%
2021/02/22	5	44.15	10	44.20	44.15	-5	2,748	-0.18%
2021/02/19	1	43.45	3	42.70	43.55	-2	2,722	-0.07%
2021/02/18	7	42.79	0	0.00	42.60	7	2,709	0.26%
2021/02/17	1	41.90	0.1	41.95	42.20	0.9	2,696	0.03%
2021/02/05	0	0.00	1	41.95	41.95	-1	2,731	-0.04%
2021/02/04	2	41.55	2	41.25	41.65	0	2,757	0.00%
2021/02/02	5	41.46	1	42.20	41.00	4	2,880	0.14%
2021/02/01	0	0.00	24	39.86	40.55	-24	2,985	-0.80%
2021/01/27	2	42.10	4	41.85	41.85	-2	3,066	-0.07%
2021/01/26	8	42.59	3	41.83	41.65	5	3,121	0.16%
2021/01/25	5	42.07	0	0.00	42.00	5	3,093	0.16%
2021/01/21	6	41.33	0	0.00	41.15	6	3,093	0.19%
2021/01/20	6	41.45	0	0.00	41.05	6	3,085	0.19%
2021/01/19	0	0.00	2	43.08	43.05	-2	3,055	-0.07%
2021/01/18	1	43.00	0	0.00	43.05	1	3,073	0.03%
2021/01/15	3	44.55	1	44.35	44.10	2	3,052	0.07%
2021/01/14	9	45.04	1	44.85	44.95	8	3,040	0.26%
2021/01/13	1	44.50	1	44.75	44.50	0	2,993	0.00%
2021/01/12	16	44.86	0	0.00	44.25	16	2,974	0.54%
2021/01/11	1	44.25	1	44.45	44.80	0	2,933	0.00%
2021/01/08	4	43.89	0	0.00	43.75	4	2,910	0.14%
2021/01/06	7	44.46	34	44.48	43.55	-27	2,879	-0.94%
2021/01/05	20	44.13	3	44.17	44.55	17	2,817	0.60%
2020/12/31	5	43.35	50	43.23	43.35	-45	2,778	-1.62%
2020/12/30	6	43.33	0	0.00	43.20	6	2,770	0.22%
2020/12/28	3	43.33	0	0.00	43.40	3	2,749	0.11%
2020/12/25	19	43.24	0	0.00	43.00	19	2,737	0.69%
2020/12/24	35	43.81	0	0.00	43.15	35	2,735	1.28%
2020/12/22	2	42.60	0	0.00	42.10	2	2,736	0.07%
2020/12/18	1	42.85	0	0.00	42.30	1	2,735	0.04%
2020/12/17	1	42.65	0	0.00	42.85	1	2,738	0.04%
2020/12/16	7	43.34	0	0.00	43.35	7	2,738	0.26%
2020/12/15	2	43.58	0	0.00	43.15	2	2,734	0.07%
2020/12/14	1	44.50	0	0.00	44.70	1	2,708	0.04%
2020/12/11	3	43.73	11	44.34	43.75	-8	2,696	-0.30%
2020/12/10	9	44.83	56	44.41	44.70	-47	2,658	-1.77%
2020/12/09	0	0.00	19	46.20	46.00	-19	2,599	-0.73%
2020/12/08	6	46.01	35	45.94	45.75	-29	2,577	-1.12%
2020/12/07	1	48.00	5	46.63	46.70	-4	2,543	-0.16%
2020/12/04	1	44.05	1	44.85	45.40	0	2,382	0.00%
2020/12/03	15	44.28	0	0.00	43.85	15	2,345	0.64%
2020/12/02	0	0.00	1	44.00	43.60	-1	2,418	-0.04%
2020/12/01	14	43.25	5	43.60	43.80	9	2,532	0.36%
2020/11/30	17	43.00	4	43.19	43.35	13	2,690	0.48%
2020/11/27	0	0.00	1	42.60	42.50	-1	2,664	-0.04%
2020/11/26	17	42.63	0	0.00	42.40	17	2,714	0.63%
2020/11/25	50	43.70	0	0.00	42.55	50	2,843	1.76%
2020/11/24	65	43.50	3	43.47	43.40	62	2,814	2.20%
2020/11/23	1	42.60	2	42.80	42.90	-1	2,741	-0.04%
2020/11/20	1	42.00	2	42.55	42.50	-1	2,711	-0.04%
2020/11/19	27	42.44	13	42.36	42.50	14	2,680	0.52%
2020/11/16	4	41.94	1	41.80	41.75	3	2,666	0.11%
2020/11/12	0	0.00	5	41.79	41.45	-5	2,788	-0.18%
2020/11/11	2	42.55	4	42.26	42.25	-2	2,796	-0.07%
2020/11/10	2	42.35	11	42.25	42.00	-9	2,788	-0.32%
2020/11/09	30	42.57	0	0.00	41.70	30	2,744	1.09%
2020/11/06	10	41.45	2	41.63	41.85	8	2,629	0.30%
2020/11/05	0	0.00	1	40.80	40.75	-1	2,578	-0.04%
2020/11/03	0	0.00	2	40.70	40.50	-2	2,676	-0.07%
2020/10/30	0	0.00	2	39.95	39.55	-2	2,871	-0.07%
2020/10/29	0	0.00	2	39.65	39.95	-2	2,875	-0.07%
2020/10/27	0	0.00	3	40.40	40.30	-3	2,864	-0.10%
2020/10/26	2	40.08	0	0.00	40.15	2	2,841	0.07%
2020/10/19	0	0.00	1	39.25	39.30	-1	2,917	-0.03%
2020/10/15	2	39.00	0	0.00	38.85	2	2,895	0.07%
2020/10/14	0	0.00	1	38.80	38.85	-1	2,901	-0.03%
2020/10/13	2	38.45	2	38.58	38.85	0	2,930	0.00%
2020/10/12	0	0.00	2	38.70	38.35	-2	3,055	-0.07%
2020/10/06	0	0.00	2	38.45	38.50	-2	3,184	-0.06%
2020/10/05	0	0.00	2	37.98	38.10	-2	3,219	-0.06%
2020/09/30	1	37.75	0	0.00	37.75	1	3,319	0.03%
2020/09/25	3	36.97	0	0.00	37.05	3	3,597	0.08%
2020/09/24	8	37.86	2	37.85	37.75	6	3,600	0.17%
2020/09/23	0	0.00	1	38.80	38.70	-1	3,607	-0.03%
2020/09/22	1	38.95	1	38.95	39.00	0	3,622	0.00%
2020/09/21	6	39.80	0	0.00	39.25	6	3,616	0.17%
2020/09/17	1	39.75	0	0.00	39.80	1	3,603	0.03%
2020/09/16	1	39.60	0	0.00	39.60	1	3,610	0.03%
2020/09/15	1	39.90	1	39.80	39.80	0	3,606	0.00%
2020/09/14	0	0.00	1	39.80	39.80	-1	3,626	-0.03%
2020/09/11	1	39.60	0	0.00	39.15	1	3,630	0.03%
2020/09/10	6	40.50	4	40.35	40.15	2	3,598	0.06%
2020/09/09	4	40.05	4	40.23	40.35	0	3,577	0.00%
2020/09/08	9	40.27	0	0.00	40.20	9	3,557	0.25%
2020/09/07	13	42.37	5	42.11	41.60	8	3,515	0.23%
2020/09/04	2	42.85	1	42.40	42.70	1	3,435	0.03%
2020/09/03	6	42.16	17	41.50	41.90	-11	3,382	-0.33%
2020/09/02	0	0.00	1	40.05	40.05	-1	3,205	-0.03%
2020/09/01	6	40.18	0	0.00	40.30	6	3,240	0.19%
2020/08/31	5	40.40	1	40.20	40.45	4	3,253	0.12%
2020/08/26	1	38.65	5	38.70	38.60	-4	3,150	-0.13%
2020/08/25	0	0.00	2	38.83	38.70	-2	3,152	-0.06%
2020/08/21	2	37.80	1	38.10	38.15	1	3,150	0.03%
2020/08/20	2	37.25	2	39.00	37.30	0	3,144	0.00%
2020/08/19	4	40.68	5	40.60	39.55	-1	3,058	-0.03%
2020/08/18	0	0.00	20	39.90	40.10	-20	2,961	-0.68%
2020/08/17	0	0.00	3	39.35	39.35	-3	2,871	-0.10%
2020/08/14	26	39.02	20	39.15	39.15	6	2,826	0.21%
2020/08/13	0	0.00	4	39.43	39.25	-4	2,801	-0.14%
2020/08/12	42	39.05	27	38.92	38.85	15	2,743	0.55%
2020/08/11	2	39.05	7	39.04	39.15	-5	2,715	-0.18%
2020/08/10	2	38.75	2	39.08	38.90	0	2,686	0.00%
2020/08/06	16	38.74	7	39.02	38.70	9	2,595	0.35%
2020/08/03	0	0.00	1	36.45	36.10	-1	2,385	-0.04%
2020/07/31	1	35.60	0	0.00	35.80	1	2,378	0.04%
2020/07/30	1	35.00	0	0.00	35.30	1	2,384	0.04%
2020/07/29	1	34.75	0	0.00	34.65	1	2,419	0.04%
2020/07/27	3	35.65	0	0.00	35.90	3	2,417	0.12%
2020/07/23	3	37.65	0	0.00	37.40	3	2,412	0.12%
2020/07/22	0	0.00	1	37.55	37.60	-1	2,412	-0.04%
2020/07/21	0	0.00	4	37.73	37.50	-4	2,410	-0.17%
2020/07/20	1	37.30	0	0.00	37.40	1	2,411	0.04%
2020/07/16	3	38.53	1	38.35	38.00	2	2,412	0.08%
2020/07/15	36	37.82	30	37.42	37.30	6	2,293	0.26%
2020/07/14	0	0.00	5	38.05	37.65	-5	2,279	-0.22%
2020/07/13	5	38.25	0	0.00	38.30	5	2,248	0.22%
2020/07/10	5	37.37	0	0.00	37.35	5	2,257	0.22%
2020/07/09	1	38.15	0	0.00	38.00	1	2,233	0.04%
2020/07/08	2	40.10	0	0.00	40.20	2	2,138	0.09%
2020/07/07	7	40.16	9	40.60	40.10	-2	2,056	-0.10%
2020/07/06	8	40.16	42	39.62	40.35	-34	2,010	-1.69%
2020/07/02	0	0.00	2	38.90	38.95	-2	1,972	-0.10%
2020/07/01	5	38.10	15	38.32	38.20	-10	1,942	-0.51%
2020/06/29	1	37.65	0	0.00	37.60	1	1,937	0.05%
2020/06/24	5	38.00	3	38.00	38.00	2	1,931	0.10%
2020/06/23	0	0.00	20	37.85	37.80	-20	1,948	-1.03%
2020/06/22	1	37.65	0	0.00	37.70	1	1,949	0.05%
2020/06/19	54	37.93	0	0.00	37.70	54	1,968	2.74%
2020/06/18	9	37.60	0	0.00	37.65	9	1,963	0.46%
2020/06/15	7	37.50	2	37.10	37.00	5	2,042	0.24%
2020/06/12	3	37.37	0	0.00	37.50	3	2,057	0.15%
2020/06/10	0	0.00	6	38.92	38.85	-6	2,073	-0.29%
2020/06/09	2	38.35	0	0.00	38.55	2	2,053	0.10%
2020/06/08	3	38.80	3	38.75	38.65	0	2,085	0.00%
2020/06/05	5	38.64	2	38.30	38.80	3	2,038	0.15%
2020/06/04	0	0.00	1	37.60	37.60	-1	1,977	-0.05%
2020/06/03	1	37.25	0	0.00	37.25	1	1,981	0.05%
2020/05/29	0	0.00	15	36.05	35.90	-15	1,944	-0.77%
2020/05/28	0	0.00	1	36.05	36.15	-1	1,946	-0.05%
2020/05/20	0	0.00	1	36.75	36.40	-1	1,974	-0.05%
2020/05/19	0	0.00	1	36.05	36.20	-1	1,974	-0.05%
2020/05/15	1	36.25	0	0.00	35.80	1	2,001	0.05%
2020/05/14	1	36.35	13	36.69	36.20	-12	1,997	-0.60%
2020/05/12	1	37.15	0	0.00	37.15	1	1,965	0.05%
2020/05/11	2	37.20	0	0.00	37.25	2	1,964	0.10%
2020/05/08	0	0.00	5	37.97	38.00	-5	1,929	-0.26%
2020/05/07	0	0.00	1	37.50	37.50	-1	1,917	-0.05%
2020/05/06	4	37.58	0	0.00	37.30	4	1,921	0.21%
2020/05/05	2	37.60	0	0.00	37.50	2	1,920	0.10%
2020/05/04	3	36.48	0	0.00	36.50	3	1,899	0.16%
2020/04/30	0	0.00	1	37.25	37.30	-1	1,901	-0.05%
2020/04/29	2	37.15	3	36.82	36.95	-1	1,895	-0.05%
2020/04/28	2	37.00	1	36.35	36.90	1	1,899	0.05%
2020/04/27	1	36.15	0	0.00	36.15	1	1,898	0.05%
2020/04/22	2	34.93	2	35.25	35.40	0	1,892	0.00%
2020/04/14	0	34.45	0	0.00	34.35	0	1,828	0.00%
2020/04/10	0	34.10	1	34.20	34.10	-1	1,941	-0.05%
2020/04/09	0	0.00	1	34.20	33.90	-1	2,067	-0.05%
2020/04/08	15	32.76	14	33.58	33.50	1	2,052	0.05%
2020/04/07	0	0.00	2	31.20	31.80	-2	2,036	-0.10%
2020/04/01	2	30.25	0	0.00	30.35	2	2,111	0.09%
2020/03/30	0	0.00	2	29.23	29.65	-2	2,106	-0.09%
2020/03/27	4	30.13	20	29.81	29.55	-16	2,127	-0.75%
2020/03/26	1	29.50	1	29.80	29.80	0	2,147	0.00%
2020/03/25	1	29.75	1	29.95	29.60	0	2,303	0.00%
2020/03/24	0	0.00	6	28.65	28.70	-6	2,308	-0.26%
2020/03/20	2	27.68	0	0.00	28.40	2	2,326	0.09%
2020/03/19	0	0.00	1	25.90	25.90	-1	2,334	-0.04%
2020/03/18	1	28.65	0	0.00	28.60	1	2,311	0.04%
2020/03/17	3	29.02	1	29.65	28.65	2	2,324	0.09%
2020/03/16	0	0.00	2.1	29.26	28.50	-2.1	2,293	-0.09%
2020/03/13	1	29.30	9	28.63	29.25	-8	2,295	-0.35%
2020/03/10	0	0.00	2	35.10	35.55	-2	2,327	-0.09%
2020/02/26	2	38.65	0	0.00	38.70	2	2,367	0.08%
2020/02/25	1	39.35	0	0.00	39.40	1	2,350	0.04%
2020/02/14	3	38.70	0	0.00	38.70	3	2,292	0.13%
2020/02/11	5	37.75	0	0.00	37.95	5	2,304	0.22%
2020/02/06	2	38.35	0	0.00	38.35	2	2,310	0.09%
2020/02/04	0	0.00	1	37.90	38.70	-1	2,318	-0.04%
2020/01/31	1	38.10	1.1	38.38	38.50	-0.1	2,324	0.00%
2020/01/30	3	38.80	0	0.00	38.50	3	2,327	0.13%
2020/01/20	0	0.00	5	42.57	42.45	-5	2,281	-0.22%
2020/01/17	2	42.80	0	0.00	42.65	2	2,289	0.09%
2020/01/13	1	42.50	1	42.65	42.35	0	2,339	0.00%
2020/01/09	20	43.10	0	0.00	43.00	20	2,356	0.85%
2020/01/08	1	43.00	0	0.00	42.70	1	2,347	0.04%
2020/01/07	1	43.75	1	43.30	43.15	0	2,344	0.00%
2020/01/03	0	0.00	2	44.10	44.30	-2	2,241	-0.09%
2020/01/02	0	0.00	22	43.38	44.05	-22	2,112	-1.04%
2019/12/31	0	0.00	42	43.87	44.05	-42	2,082	-2.02%
2019/12/30	5	44.38	1	44.30	44.65	4	2,044	0.20%
2019/12/27	15	43.10	0	0.00	42.95	15	1,944	0.77%
2019/12/26	15	43.35	0	0.00	42.75	15	1,943	0.77%
2019/12/25	10	43.10	0	0.00	42.90	10	2,025	0.49%
2019/12/24	16	42.66	3	43.00	42.90	13	2,020	0.64%
2019/12/23	6	42.50	6	42.68	42.15	0	2,006	0.00%
2019/12/20	3	43.55	6	44.97	43.35	-3	1,974	-0.15%
2019/12/19	1	43.80	3	43.60	43.95	-2	1,810	-0.11%
2019/12/16	0	0.00	1	42.90	43.40	-1	1,719	-0.06%
2019/12/13	7	42.50	3	42.65	42.50	4	1,681	0.24%
2019/12/12	2	42.65	0	0.00	42.30	2	1,649	0.12%
2019/12/11	0	0.00	1	42.25	42.30	-1	1,612	-0.06%
2019/12/10	3	41.35	2	41.98	42.10	1	1,579	0.06%
2019/12/09	7	42.00	1	42.00	41.70	6	1,550	0.39%
2019/12/06	19	41.41	7	41.15	41.65	12	1,494	0.80%
2019/12/04	20	40.83	9	40.70	40.40	11	1,471	0.75%
2019/12/03	0	0.00	1	39.90	40.15	-1	1,441	-0.07%
2019/12/02	2	39.43	0	0.00	39.35	2	1,401	0.14%
2019/11/29	0	0.00	1	39.95	39.70	-1	1,406	-0.07%
2019/11/28	0	0.00	2	40.20	39.80	-2	1,418	-0.14%
2019/11/27	6	39.92	0	0.00	39.95	6	1,472	0.41%
2019/11/22	0	0.00	3	38.80	38.75	-3	1,449	-0.21%
2019/11/13	2	39.40	15	39.41	39.30	-13	1,499	-0.87%
2019/11/12	15	38.80	0	0.00	38.95	15	1,504	1.00%
2019/11/08	0	0.00	2.2	39.60	39.60	-2.2	1,507	-0.14%
2019/11/06	1	39.55	0	0.00	39.55	1	1,513	0.07%
2019/11/05	1	39.95	0	0.00	39.90	1	1,512	0.07%
2019/11/04	2	40.10	0	0.00	40.10	2	1,518	0.13%
2019/11/01	1	39.95	0	0.00	40.10	1	1,513	0.07%
2019/10/31	7	39.63	0	0.00	40.90	7	1,505	0.46%
2019/10/30	5	39.79	0	0.00	40.15	5	1,471	0.34%
2019/10/29	0	0.00	3	40.35	40.00	-3	1,458	-0.21%
2019/10/28	0	0.00	2	41.05	41.05	-2	1,470	-0.14%
2019/10/24	0	0.00	2	41.50	41.60	-2	1,460	-0.14%
2019/10/22	3	41.37	0	0.00	41.35	3	1,441	0.21%
2019/10/21	1	41.50	8	41.06	41.35	-7	1,426	-0.49%
2019/10/18	6	40.24	5	40.35	40.35	1	1,372	0.07%
2019/10/16	5	39.70	5	39.90	39.75	0	1,360	0.00%
2019/10/15	0	0.00	3	40.60	39.95	-3	1,370	-0.22%
2019/10/08	0	0.00	1	40.10	40.10	-1	1,355	-0.07%
2019/10/07	0	0.00	2	40.45	40.10	-2	1,359	-0.15%
2019/10/03	2	40.00	0	0.00	40.05	2	1,509	0.13%
2019/10/02	2	40.50	22	40.50	40.50	-20	1,608	-1.24%
2019/10/01	20	40.65	12	40.55	40.90	8	1,644	0.49%
2019/09/27	1	38.90	1	39.60	39.40	0	1,621	0.00%
2019/09/26	1	39.05	2	39.50	39.05	-1	1,632	-0.06%
2019/09/25	3	38.83	2	39.00	38.80	1	1,637	0.06%
2019/09/23	2	39.60	2	39.85	39.85	0	1,670	0.00%
2019/09/18	1	39.50	1	39.55	39.50	0	1,726	0.00%
2019/09/17	4	39.58	0	0.00	39.45	4	1,739	0.23%
2019/09/16	1	39.15	0	0.00	39.15	1	1,746	0.06%
2019/09/12	0	0.00	4	39.81	39.55	-4	1,802	-0.22%
2019/09/11	2	39.60	1	39.55	39.65	1	1,838	0.05%
2019/09/10	1	39.40	0	0.00	39.50	1	1,899	0.05%
2019/09/09	8	39.79	0	0.00	39.65	8	1,939	0.41%
2019/09/06	6	40.59	2	40.90	40.60	4	1,926	0.21%
2019/09/03	19	41.62	0	0.00	41.65	19	1,960	0.97%
2019/09/02	11	41.78	3	41.75	41.85	8	1,963	0.41%
2019/08/30	3	42.10	13	41.91	41.40	-10	1,962	-0.51%
2019/08/29	0	0.00	2	40.30	40.25	-2	1,913	-0.10%
2019/08/28	1	40.70	0	0.00	40.50	1	1,918	0.05%
2019/08/16	0	0.00	10	41.05	41.00	-10	1,981	-0.50%
2019/08/15	0	0.00	10	40.45	40.30	-10	1,971	-0.51%
2019/08/08	0	0.00	1.6	38.92	38.85	-1.6	1,975	-0.08%
2019/08/07	0	0.00	1	38.95	38.50	-1	1,984	-0.05%
2019/08/02	0	0.00	1	40.30	40.25	-1	2,051	-0.05%
2019/08/01	0	0.00	2	41.45	41.30	-2	2,063	-0.10%
2019/07/31	0	0.00	2	41.65	41.75	-2	2,083	-0.10%
2019/07/30	1	42.55	1	41.75	41.70	0	2,092	0.00%
2019/07/25	0	0.00	2	42.00	42.00	-2	2,094	-0.10%
2019/07/23	2	41.90	0	0.00	41.70	2	2,189	0.09%
2019/07/22	0	0.00	1	41.10	41.10	-1	2,223	-0.04%
2019/07/19	0	0.00	42	41.07	41.00	-42	2,238	-1.88%
2019/07/18	5	41.24	21	41.39	40.95	-16	2,274	-0.70%
2019/07/17	1	41.70	0	0.00	41.70	1	2,295	0.04%
2019/07/15	1	42.10	2	41.73	41.75	-1	2,528	-0.04%
2019/07/12	1	42.05	10	41.90	41.85	-9	2,943	-0.31%
2019/07/11	3	42.10	0	0.00	42.05	3	3,046	0.10%
2019/07/10	2	42.15	9	42.09	42.00	-7	3,090	-0.23%
2019/07/09	15	42.12	3	41.95	41.80	12	3,143	0.38%
2019/07/08	34	46.29	4	46.40	46.50	30	3,069	0.98%
2019/07/05	11	46.10	4	46.34	46.00	7	3,050	0.23%
2019/07/04	4	46.29	1.1	45.87	46.05	2.9	3,035	0.10%
2019/07/03	1	45.05	0	0.00	44.95	1	3,051	0.03%
2019/07/02	10	45.40	0	0.00	45.35	10	3,074	0.33%
2019/07/01	10	45.15	1	45.20	45.15	9	3,094	0.29%
2019/06/27	10	44.45	1	44.45	44.30	9	3,215	0.28%
2019/06/26	2	44.00	0	0.00	44.00	2	3,467	0.06%
2019/06/25	1	45.30	1	44.20	44.20	0	3,672	0.00%
2019/06/24	0	0.00	2	44.65	44.80	-2	3,698	-0.05%
2019/06/21	1	44.80	1	44.20	44.20	0	3,702	0.00%
2019/06/20	3	44.75	0	0.00	44.60	3	3,710	0.08%
2019/06/19	1	44.60	1	43.90	43.90	0	3,704	0.00%
2019/06/18	2	44.20	1	43.90	43.90	1	3,689	0.03%
2019/06/17	2	44.20	2	43.28	44.20	0	3,652	0.00%
2019/06/14	2	42.53	1	42.30	42.30	1	3,625	0.03%
2019/06/13	2	42.48	1	42.30	42.30	1	3,633	0.03%
2019/06/11	0	0.00	1	43.25	42.95	-1	3,656	-0.03%
2019/06/05	2	42.68	1	42.20	42.20	1	3,763	0.03%
2019/06/04	1	43.00	1	42.75	42.75	0	3,818	0.00%
2019/05/31	0	0.00	1	43.05	43.35	-1	3,918	-0.03%
2019/05/28	1	41.90	1	42.30	42.65	0	4,211	0.00%
2019/05/27	1	41.85	4	41.81	41.80	-3	4,296	-0.07%
2019/05/24	2	41.90	1	41.75	41.75	1	4,340	0.02%
2019/05/23	1	43.00	1	41.80	41.80	0	4,391	0.00%
2019/05/22	1	43.20	2	43.18	42.80	-1	4,480	-0.02%
2019/05/21	2	42.30	0	0.00	43.00	2	4,643	0.04%
2019/05/20	3	42.40	3	42.43	42.20	0	4,785	0.00%
2019/05/17	2	43.78	5	43.55	43.00	-3	4,825	-0.06%
2019/05/16	1	44.10	1	43.80	43.80	0	4,877	0.00%
2019/05/15	1	45.00	20	44.88	45.40	-19	4,949	-0.38%
2019/05/14	5	43.24	5	43.54	44.50	0	5,093	0.00%
2019/05/13	25	45.40	0	0.00	44.30	25	5,210	0.48%
2019/05/10	2	46.18	12	46.69	46.40	-10	5,309	-0.19%
2019/05/09	3	47.22	2	46.98	46.30	1	5,301	0.02%
2019/05/08	1	46.35	1	47.15	47.15	0	5,339	0.00%
2019/05/07	1	47.15	2	46.90	46.80	-1	5,398	-0.02%
2019/05/06	5	46.85	3	46.92	46.65	2	5,445	0.04%
2019/05/03	1	48.05	1	48.00	48.00	0	5,453	0.00%
2019/05/02	1	47.40	1	48.20	48.05	0	5,454	0.00%
2019/04/30	1	46.55	3	46.92	47.60	-2	5,452	-0.04%
2019/04/26	2	49.95	1	49.35	49.35	1	5,378	0.02%
2019/04/25	1	50.50	0	0.00	50.40	1	5,380	0.02%
2019/04/24	0	0.00	1	50.30	50.40	-1	5,410	-0.02%
2019/04/22	1	50.50	4	50.40	50.40	-3	5,390	-0.06%
2019/04/19	4	51.80	20	52.60	51.50	-16	5,344	-0.30%
2019/04/18	12	53.24	40	55.23	51.90	-28	5,217	-0.54%
2019/04/17	34	52.16	5	51.94	52.10	29	4,912	0.59%
2019/04/16	1	51.00	3	51.20	51.20	-2	4,821	-0.04%
2019/04/15	28	51.44	3	51.60	50.80	25	4,788	0.52%
2019/04/12	1	50.90	2	51.25	51.20	-1	4,768	-0.02%
2019/04/11	5	50.80	3	50.87	50.50	2	4,731	0.04%
2019/04/10	1	50.70	3	50.60	50.80	-2	4,659	-0.04%
2019/04/09	2	50.30	20	49.72	50.40	-18	4,635	-0.39%
2019/04/08	3	50.17	1	49.60	49.60	2	4,577	0.04%
2019/04/03	1	49.65	3	49.47	49.90	-2	4,572	-0.04%
2019/04/02	2	49.20	0	0.00	49.20	2	4,554	0.04%
2019/04/01	4	50.20	0	0.00	49.55	4	4,514	0.09%
2019/03/29	10	51.23	4	52.08	51.00	6	4,422	0.14%
2019/03/28	13	50.20	6	50.80	50.20	7	4,217	0.17%
2019/03/27	0	0.00	13	49.03	49.10	-13	4,070	-0.32%
2019/03/26	1	48.00	0	0.00	47.95	1	4,058	0.02%
2019/03/25	3	47.80	1	48.10	47.95	2	4,079	0.05%
2019/03/21	1	48.05	0	0.00	48.00	1	4,149	0.02%
2019/03/19	20	47.75	20	47.70	47.70	0	4,255	0.00%
2019/03/18	20	48.55	20	47.80	47.80	0	4,279	0.00%
2019/03/15	1	49.00	1	48.30	48.30	0	4,320	0.00%
2019/03/14	20	47.95	54	48.38	48.20	-34	4,347	-0.78%
2019/03/13	30	48.28	21	47.35	47.35	9	4,420	0.20%
2019/03/12	5	48.50	0	0.00	48.45	5	4,427	0.11%
2019/03/11	0	48.65	50	49.10	48.60	-50	4,576	-1.09%
2019/03/08	1	48.80	2	48.95	48.95	-1	4,900	-0.02%
2019/03/07	1	49.80	5	49.54	48.90	-4	5,053	-0.08%
2019/03/06	10	49.00	10	49.40	49.40	0	5,198	0.00%
2019/03/05	22	50.08	22	49.54	49.40	0	5,330	0.00%
2019/03/04	2	49.90	12	49.73	49.95	-10	5,322	-0.19%
2019/02/27	5	47.50	5	47.15	48.60	0	5,299	0.00%
2019/02/26	3	48.72	0	0.00	48.30	3	5,304	0.06%
2019/02/25	1	49.80	6	50.00	49.65	-5	5,363	-0.09%
2019/02/22	7	49.21	6	49.29	49.25	1	5,642	0.02%
2019/02/21	9	50.08	3	49.88	49.65	6	5,740	0.10%
2019/02/20	5	49.27	16	49.46	49.45	-11	6,090	-0.18%
2019/02/19	7	48.79	29	48.57	48.20	-22	6,410	-0.34%
2019/02/18	4	47.00	4	47.46	47.00	0	6,365	0.00%
2019/02/15	58	46.42	2	47.00	46.30	56	6,500	0.86%
2019/02/14	6	47.51	3	47.85	46.90	3	6,474	0.05%
2019/02/13	33	46.44	41	47.15	47.50	-8	6,440	-0.12%
2019/02/12	31	46.70	14	47.24	46.30	17	6,335	0.27%
2019/02/11	3	46.20	20	45.09	46.15	-17	6,297	-0.27%
2019/01/30	37	43.92	0	0.00	43.90	37	6,298	0.59%
2019/01/29	4	43.95	1	43.75	43.90	3	6,405	0.05%
2019/01/28	1	43.40	50	43.81	43.85	-49	6,408	-0.76%
2019/01/25	2	42.65	6	42.96	42.65	-4	6,668	-0.06%
2019/01/24	4	42.70	4	42.93	42.25	0	6,838	0.00%
2019/01/23	0	0.00	6	42.10	42.30	-6	6,947	-0.09%
2019/01/22	5	41.90	0	0.00	41.90	5	7,014	0.07%
2019/01/21	20	42.54	0	0.00	42.45	20	7,070	0.28%
2019/01/18	0	0.00	1	42.00	42.05	-1	7,145	-0.01%
2019/01/17	2	41.90	0	0.00	41.45	2	7,253	0.03%
2019/01/16	1	42.20	2	42.40	42.50	-1	7,284	-0.01%
2019/01/15	0	0.00	22	42.04	42.00	-22	7,408	-0.30%
2019/01/14	25	41.17	1	41.60	41.30	24	7,474	0.32%
2019/01/11	21	41.62	4	41.15	40.85	17	7,575	0.22%
2019/01/10	2	41.10	0	0.00	40.80	2	7,608	0.03%
2019/01/09	2	41.90	23	41.76	41.50	-21	7,678	-0.27%
2019/01/08	0	0.00	7	39.37	39.80	-7	7,699	-0.09%
2019/01/07	0	0.00	4	38.88	39.00	-4	7,804	-0.05%
2019/01/04	29	37.35	5	37.93	37.70	24	8,013	0.30%
2019/01/02	2	39.60	0	0.00	38.90	2	8,227	0.02%
2018/12/28	0	0.00	2	39.45	39.25	-2	8,464	-0.02%
2018/12/27	2	39.55	2	40.00	39.35	0	8,678	0.00%
2018/12/26	1	39.20	0	0.00	38.70	1	8,713	0.01%
2018/12/25	4	39.10	0	0.00	39.15	4	8,747	0.05%
2018/12/22	0	0.00	5	39.43	39.30	-5	8,865	-0.06%
2018/12/21	4	39.18	5	39.29	40.10	-1	8,977	-0.01%
2018/12/20	8	39.85	8	39.75	39.25	0	9,028	0.00%
2018/12/19	4	41.50	0	0.00	41.25	4	9,063	0.04%
2018/12/18	5	41.75	2	41.50	41.15	3	9,120	0.03%
2018/12/17	1	42.60	0	0.00	42.35	1	9,208	0.01%
2018/12/14	1	41.40	11	42.31	43.40	-10	9,231	-0.11%
2018/12/13	11	42.13	6	42.67	42.10	5	9,257	0.05%
2018/12/12	0	0.00	8	42.27	42.15	-8	9,320	-0.09%
2018/12/11	1	41.25	0	0.00	41.20	1	9,419	0.01%
2018/12/10	3	41.30	3	40.40	41.00	0	9,549	0.00%
2018/12/07	16	42.13	18	42.55	42.40	-2	9,581	-0.02%
2018/12/06	24	41.68	14	41.68	41.35	10	9,661	0.10%
2018/12/05	8	43.73	24	43.93	43.70	-16	9,644	-0.17%
2018/12/04	22	45.70	42	45.67	45.30	-20	9,765	-0.20%
2018/12/03	41	46.14	23	45.42	46.00	18	9,903	0.18%
2018/11/30	8	43.09	4	43.85	42.85	4	9,702	0.04%
2018/11/29	26	44.24	4	43.96	42.60	22	9,660	0.23%
2018/11/28	5	43.17	24	42.81	43.35	-19	9,822	-0.19%
2018/11/27	21	42.00	0	0.00	42.70	21	10,097	0.21%
2018/11/26	1	41.65	1	41.70	41.90	0	10,169	0.00%
2018/11/23	1	41.55	7	40.85	40.95	-6	10,650	-0.06%
2018/11/22	2	43.20	2	43.33	42.20	0	11,237	0.00%
2018/11/21	33	43.68	27	44.26	43.45	6	11,316	0.05%
2018/11/20	26	42.90	23	43.03	42.85	3	11,248	0.03%
2018/11/19	37	43.09	23	42.68	43.35	14	11,244	0.12%
2018/11/16	14	39.91	53	41.33	42.45	-39	10,913	-0.36%
2018/11/15	0	0.00	18	38.54	38.60	-18	10,502	-0.17%
2018/11/14	6	38.65	13	38.32	38.15	-7	10,558	-0.07%
2018/11/13	12	35.90	12	35.61	36.30	0	10,537	0.00%
2018/11/09	27	37.43	1	37.90	37.90	26	10,946	0.24%
2018/11/08	0	0.00	10	39.20	37.60	-10	11,142	-0.09%
2018/11/07	10	38.32	14	38.09	38.20	-4	11,387	-0.04%
2018/11/06	25	38.09	0	0.00	36.55	25	11,635	0.21%
2018/11/05	0	0.00	1	38.10	38.30	-1	11,813	-0.01%
2018/11/02	20	39.11	22	39.73	38.50	-2	12,206	-0.02%
2018/11/01	25	36.71	45	37.57	38.00	-20	12,109	-0.17%
2018/10/31	17	35.78	2	35.85	35.60	15	12,270	0.12%
2018/10/30	1	33.90	1	34.10	33.80	0	12,463	0.00%
2018/10/29	1	35.00	6	34.48	34.90	-5	12,819	-0.04%
2018/10/26	15	34.86	11	34.42	34.35	4	13,108	0.03%
2018/10/25	8	34.94	1	34.30	34.30	7	13,319	0.05%
2018/10/24	2	37.70	2	37.23	37.20	0	13,823	0.00%
2018/10/23	2	38.33	6	38.55	37.20	-4	14,375	-0.03%
2018/10/22	21	37.78	15	37.08	38.20	6	14,660	0.04%
2018/10/19	2	36.18	0	0.00	36.25	2	14,996	0.01%
2018/10/18	2	38.05	1	37.90	38.20	1	15,189	0.01%
2018/10/17	1	38.70	0	0.00	37.95	1	15,515	0.01%
2018/10/16	2	38.93	2	38.55	38.70	0	15,752	0.00%
2018/10/15	1	38.30	5	38.37	38.10	-4	16,077	-0.02%
2018/10/12	6	38.55	6	37.83	38.00	0	16,424	0.00%
2018/10/11	2	35.80	3	35.80	35.65	-1	16,551	-0.01%
2018/10/09	3	39.82	7	39.88	39.60	-4	16,632	-0.02%
2018/10/08	45	39.87	40	39.44	38.70	5	16,608	0.03%
2018/10/05	7	41.82	25	44.05	40.55	-18	16,636	-0.11%
2018/10/04	1	45.65	1	44.75	44.50	0	16,728	0.00%
2018/10/03	1	46.10	2	44.85	44.85	-1	16,756	-0.01%
2018/10/02	3	46.25	9	45.84	45.45	-6	16,880	-0.04%
2018/10/01	6	45.50	0	0.00	45.50	6	16,997	0.04%
2018/09/28	3	44.75	4	45.00	44.70	-1	17,123	-0.01%
2018/09/27	16	45.86	2	44.95	44.55	14	17,100	0.08%
2018/09/26	5	47.22	16	46.85	46.65	-11	17,279	-0.06%
2018/09/25	2	46.15	5	47.54	47.15	-3	17,431	-0.02%
2018/09/21	32	46.93	10	47.11	47.45	22	17,599	0.13%
2018/09/20	6	46.40	2	46.50	46.30	4	17,626	0.02%
2018/09/19	2	46.40	1	47.20	45.90	1	17,739	0.01%
2018/09/18	16	46.72	6	47.42	46.20	10	18,029	0.06%
2018/09/17	8	47.84	20	48.10	47.50	-12	18,147	-0.07%
2018/09/14	10	46.81	10	47.25	47.20	0	18,202	0.00%
2018/09/13	8	46.78	6	46.53	45.30	2	18,300	0.01%
2018/09/12	17	46.61	13	46.03	46.20	4	18,486	0.02%
2018/09/11	1	47.65	1	48.00	47.95	0	18,890	0.00%
2018/09/10	7	48.26	2	46.95	46.90	5	19,253	0.03%
2018/09/07	7	48.27	69	50.53	48.00	-62	19,522	-0.32%
2018/09/06	33	52.16	13	51.81	51.40	20	19,801	0.10%
2018/09/05	18	52.30	64	51.84	51.70	-46	20,055	-0.23%
2018/09/04	39	52.75	38	52.66	52.50	1	20,382	0.00%
2018/09/03	56	55.06	7	54.46	53.20	49	20,383	0.24%
2018/08/31	13	59.06	6	59.17	59.10	7	20,235	0.03%
2018/08/30	63	58.91	20	58.95	59.50	43	20,644	0.21%
2018/08/29	67	57.59	62	57.99	58.60	5	20,528	0.02%
2018/08/28	15	54.53	19	54.18	53.70	-4	20,044	-0.02%
2018/08/27	12	53.54	11	53.99	53.60	1	20,136	0.00%
2018/08/24	8	51.31	8	51.23	51.20	0	20,142	0.00%
2018/08/23	7	51.39	5	52.66	50.90	2	20,315	0.01%
2018/08/22	4	52.70	35	52.89	52.80	-31	20,443	-0.15%
2018/08/21	8	53.20	16	53.03	53.30	-8	20,954	-0.04%
2018/08/20	48	52.86	11	52.43	53.10	37	21,048	0.18%
2018/08/17	6	53.13	19	53.81	51.70	-13	21,292	-0.06%
2018/08/16	26	52.59	21	51.91	53.00	5	21,414	0.02%
2018/08/15	15	51.58	12	51.59	50.90	3	21,712	0.01%
2018/08/14	68	53.79	38	53.66	53.00	30	21,833	0.14%
2018/08/13	19	53.58	20	51.41	53.00	-1	21,720	0.00%
2018/08/10	23	55.11	17	55.74	54.70	6	21,906	0.03%
2018/08/09	50	55.85	33	56.50	57.20	17	22,026	0.08%
2018/08/08	3	56.60	58	56.69	54.00	-55	21,777	-0.25%
2018/08/07	31	56.79	10	57.10	57.00	21	21,945	0.10%
2018/08/06	40	56.31	33	56.46	56.10	7	21,671	0.03%
2018/08/03	30	54.42	45	53.73	55.10	-15	21,681	-0.07%
2018/08/02	28	54.42	29	51.96	52.60	-1	21,360	0.00%
2018/08/01	7	56.09	4	56.45	56.30	3	21,195	0.01%
2018/07/31	34	57.08	33	55.12	55.00	1	21,293	0.00%
2018/07/30	69	61.38	39	57.66	56.90	30	21,006	0.14%
2018/07/27	14	61.82	15	60.94	63.20	-1	20,592	0.00%
2018/07/26	15	61.13	11	61.03	59.50	4	20,199	0.02%
2018/07/25	14	58.88	17	59.31	60.50	-3	19,772	-0.02%
2018/07/24	18	59.07	3	60.00	59.30	15	19,543	0.08%
2018/07/23	10	58.43	4	57.70	58.40	6	19,192	0.03%
2018/07/20	26	61.05	25	61.82	57.50	1	18,857	0.01%
2018/07/19	23	62.50	21	62.58	62.50	2	18,399	0.01%
2018/07/18	28	66.88	9	67.97	63.10	19	17,954	0.11%
2018/07/17	16	71.46	19	72.11	70.10	-3	17,612	-0.02%
2018/07/16	4	77.23	4	76.40	74.00	0	17,421	0.00%
2018/07/13	16	79.05	6	79.10	77.40	10	17,352	0.06%
2018/07/12	24	79.03	10	79.06	79.60	14	17,118	0.08%
2018/07/11	6	74.55	7	74.67	74.10	-1	16,907	-0.01%
2018/07/10	16	73.96	27	74.47	75.40	-11	16,942	-0.06%
2018/07/09	25	75.09	22	75.40	74.70	3	16,812	0.02%
2018/07/06	2	71.45	2	71.90	71.20	0	16,621	0.00%
2018/07/05	0	0.00	7	75.41	74.30	-7	16,436	-0.04%
2018/07/04	6	80.00	4	78.55	78.00	2	16,343	0.01%
2018/07/03	12	83.56	10	82.03	80.30	2	16,062	0.01%
2018/07/02	11	82.95	5	82.86	82.00	6	15,824	0.04%
2018/06/29	3	81.37	3	81.80	81.00	0	15,564	0.00%
2018/06/28	20	81.07	26	81.80	79.50	-6	15,407	-0.04%
2018/06/27	121	86.23	115	85.00	81.70	6	15,197	0.04%	大買/大賣/
2018/06/26	28	81.03	23	81.73	83.80	5	14,811	0.03%
2018/06/25	98	81.68	86	81.47	79.00	12	14,555	0.08%
2018/06/22	46	82.87	90	83.05	82.00	-44	14,376	-0.31%
2018/06/21	15	86.18	10	85.31	84.80	5	14,108	0.04%
2018/06/20	35	89.97	26	86.20	83.90	9	13,863	0.06%
2018/06/19	43	91.57	19	89.94	92.50	24	13,401	0.18%
2018/06/15	33	89.33	26	88.50	86.20	7	12,909	0.05%
2018/06/14	11	88.20	13	85.99	88.40	-2	12,439	-0.02%
2018/06/13	22	81.19	26	82.32	82.50	-4	11,881	-0.03%
2018/06/12	14	83.06	18	82.51	81.40	-4	11,487	-0.03%
2018/06/11	5	80.30	16	77.97	81.20	-11	10,989	-0.10%
2018/06/08	15	73.65	22	74.69	73.90	-7	10,619	-0.07%
2018/06/07	29	73.33	23	72.43	72.10	6	10,315	0.06%
2018/06/06	8	69.30	19	68.46	71.10	-11	9,695	-0.11%
2018/06/05	10	64.75	5	65.12	64.70	5	9,274	0.05%
2018/06/04	17	67.87	10	68.78	67.00	7	9,060	0.08%
2018/06/01	36	66.17	42	65.85	68.40	-6	8,759	-0.07%
2018/05/31	35	66.84	11	67.14	63.50	24	8,530	0.28%
2018/05/30	17	66.48	13	66.21	67.60	4	8,298	0.05%
2018/05/29	35	68.66	23	68.68	68.00	12	8,049	0.15%
2018/05/28	5	64.58	26	64.88	66.10	-21	7,484	-0.28%
2018/05/25	19	58.58	20	58.55	60.10	-1	7,226	-0.01%
2018/05/24	19	54.70	6	54.72	54.70	13	6,818	0.19%
2018/05/23	12	50.82	30.4	51.76	53.60	-18.4	6,462	-0.29%
2018/05/22	9	49.91	12	50.43	50.00	-3	5,898	-0.05%
2018/05/21	2	48.15	7	48.66	48.60	-5	5,531	-0.09%
2018/05/18	24	48.45	11	49.83	47.30	13	5,303	0.25%
2018/05/17	13	47.53	34.3	48.10	48.70	-21.3	4,741	-0.45%
2018/05/16	10	46.98	7	46.74	47.00	3	4,302	0.07%
2018/05/15	22	47.50	19	47.95	48.40	3	4,095	0.07%
2018/05/14	1	43.10	3	45.00	45.00	-2	3,717	-0.05%
2018/05/11	9	39.95	10	40.60	40.95	-1	3,612	-0.03%
2018/05/10	10	37.28	10	37.39	37.25	0	3,268	0.00%
2018/05/09	2	37.05	5	36.88	37.80	-3	3,153	-0.10%
2018/05/08	35	37.01	41	36.68	37.10	-6	2,984	-0.20%
2018/05/07	4	36.51	16	36.61	36.70	-12	2,594	-0.46%
2018/05/04	10	33.94	30	33.88	33.40	-20	2,251	-0.89%
2018/05/03	0	0.00	12	32.33	32.35	-12	2,047	-0.59%
2018/04/26	2	30.65	0	0.00	30.30	2	1,923	0.10%
2018/04/24	1	30.70	1	31.15	31.20	0	2,061	0.00%
2018/04/20	2	31.90	0	0.00	31.90	2	2,552	0.08%
2018/04/19	3	33.40	3	32.85	32.75	0	2,532	0.00%
2018/04/18	1	32.25	0	0.00	32.45	1	2,504	0.04%
2018/04/17	10	32.00	12	32.95	31.80	-2	2,501	-0.08%
2018/04/16	6	33.06	14	33.20	33.30	-8	2,483	-0.32%
2018/04/02	0	0.00	1	31.30	30.80	-1	2,670	-0.04%
2018/03/29	1	30.85	0	0.00	30.75	1	2,759	0.04%
2018/03/27	10	32.00	0	0.00	31.65	10	2,814	0.36%
2018/03/26	2	30.65	1	30.60	30.60	1	2,782	0.04%
2018/03/23	0	0.00	8	30.39	30.45	-8	2,788	-0.29%
2018/03/22	5	32.63	5	32.35	32.05	0	2,764	0.00%
2018/03/21	0	0.00	1	31.60	31.65	-1	2,698	-0.04%
2018/03/19	10	32.28	1	32.35	32.00	9	2,702	0.33%
2018/03/16	3	31.05	3	31.15	31.60	0	2,672	0.00%
2018/03/14	2	31.05	2	31.10	31.00	0	2,677	0.00%
2018/03/13	0	30.90	0	0.00	31.05	0	2,706	0.00%
2018/03/12	2	31.05	2	31.40	30.80	0	2,771	0.00%
2018/03/09	1	31.10	1	30.70	30.90	0	2,818	0.00%
2018/03/08	3	31.00	3	30.65	30.65	0	2,895	0.00%
2018/03/07	4	31.18	0	0.00	30.65	4	3,205	0.12%
2018/03/06	14	31.71	0	0.00	31.60	14	3,505	0.40%
2018/03/05	2	32.60	22	32.08	32.00	-20	3,547	-0.56%
2018/03/01	0	0.00	2	30.70	31.10	-2	3,543	-0.06%
2018/02/26	3	30.43	3	30.55	30.35	0	3,543	0.00%
2018/02/23	0	0.00	1	30.45	30.50	-1	3,597	-0.03%
2018/02/06	1	28.35	8	29.65	28.20	-7	3,731	-0.19%
2018/01/25	2	31.25	0	0.00	31.10	2	4,329	0.05%
2018/01/22	0	0.00	1	32.15	32.10	-1	4,289	-0.02%
2018/01/19	10	31.60	0	0.00	31.25	10	4,246	0.24%
2018/01/18	4	32.00	3	32.38	31.85	1	4,188	0.02%
2018/01/17	11	32.96	7	32.33	32.15	4	4,078	0.10%
2018/01/16	1	33.05	5	34.24	34.80	-4	3,831	-0.10%
2018/01/10	14	31.87	7	31.40	31.30	7	3,474	0.20%
2018/01/09	0	0.00	2	32.00	31.90	-2	3,420	-0.06%
2018/01/08	2	31.58	10	31.72	31.00	-8	3,373	-0.24%
2018/01/05	10	30.45	3	30.65	30.80	7	3,286	0.21%
2018/01/04	2	31.25	3	31.40	30.80	-1	3,251	-0.03%
2018/01/03	6	30.98	30	31.04	31.35	-24	3,194	-0.75%
2018/01/02	1	30.00	3	30.22	30.30	-2	3,101	-0.06%