加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211296.504301.00301.00-35,287-0.06%
2024/05/207296.001301.00294.0065,2790.11%
2024/05/172299.007300.64303.00-55,273-0.09%
2024/05/166.2296.844298.75293.002.25,2940.04%
2024/05/153.2297.345.3298.03297.50-2.15,360-0.04%
2024/05/143.1291.089290.89289.50-5.95,417-0.11%
2024/05/132298.0017.1298.23297.50-15.15,535-0.27%
2024/05/109274.5016.2283.33287.50-7.25,383-0.13%
2024/05/093279.504281.13280.00-15,344-0.02%
2024/05/086282.2500.00280.0065,4280.11%
2024/05/075281.306283.67283.50-15,545-0.02%
2024/05/065280.607285.57276.50-25,581-0.04%
2024/05/037279.006281.50280.0015,6770.02%
2024/05/027281.7110283.70283.00-35,777-0.05%
2024/04/304291.632289.75288.0025,7590.03%
2024/04/2912292.5010290.50289.5025,7700.03%
2024/04/269.2295.529289.11288.500.25,9230.00%
2024/04/2526.1280.0010281.05277.5016.15,9020.27%
2024/04/241275.0021277.76288.00-205,897-0.34%
2024/04/234256.756260.67262.00-25,837-0.03%
2024/04/2215.4259.311258.50251.0014.45,9410.24%
2024/04/191261.0014.4272.40273.50-13.45,903-0.23%
2024/04/181260.5011267.64269.00-105,812-0.17%
2024/04/177.3255.305255.40256.502.35,8970.04%
2024/04/1614.2253.6900.00249.0014.26,0380.24%
2024/04/152263.242261.75264.0006,1860.00%
2024/04/129271.004275.63264.5056,1890.08%
2024/04/111267.0017.4266.26272.00-16.46,082-0.27%
2024/04/106259.3310264.50256.50-46,062-0.07%
2024/04/0910256.001258.00254.0096,1100.15%
2024/04/0812262.939271.50260.0036,2170.05%
2024/04/035264.6014.4260.49268.50-9.46,189-0.15%
2024/04/028251.384257.50250.5046,1880.06%
2024/04/011255.5000.00255.0016,2880.02%
2024/03/293257.178259.44255.00-56,342-0.08%
2024/03/285.2251.342254.00252.503.26,3870.05%
2024/03/273.1256.554256.74252.50-0.96,428-0.01%
2024/03/262259.281266.50258.5016,4460.02%
2024/03/253266.671262.50262.5026,4850.03%
2024/03/222272.755273.10268.50-36,502-0.05%
2024/03/214264.756267.75266.00-26,443-0.03%
2024/03/203253.871.2260.67255.501.86,3830.03%
2024/03/192243.004247.88256.00-26,375-0.03%
2024/03/183.2240.691242.50241.002.26,4910.03%
2024/03/1510241.206244.25239.5046,5830.06%
2024/03/142245.006244.50246.00-46,736-0.06%
2024/03/131.3247.265250.70248.00-3.76,812-0.05%
2024/03/125.1258.474261.00257.001.16,8260.02%
2024/03/113.2259.192259.25256.001.26,9100.02%
2024/03/085.1262.281258.00258.004.17,0010.06%
2024/03/076.2269.176269.83266.000.27,1760.00%
2024/03/065282.004284.75277.5017,3040.01%
2024/03/058279.385277.40284.5037,4690.04%
2024/03/0423270.374272.38265.00197,4480.26%
2024/03/014.1268.011269.00269.503.17,4230.04%
2024/02/292.1262.984258.25265.00-1.97,415-0.03%
2024/02/271261.002260.50259.50-17,417-0.01%
2024/02/263271.003270.17265.5007,3960.00%
2024/02/2312.5278.605276.90270.007.57,3760.10%
2024/02/223.5276.324280.25275.00-0.57,339-0.01%
2024/02/210273.501274.00271.00-17,264-0.01%
2024/02/201.1269.3600.00268.001.17,2940.02%
2024/02/197.1273.420.1270.00266.0077,3470.10%
2024/02/1612278.713281.18280.5097,4190.12%
2024/02/155.3275.389275.06275.00-3.77,367-0.05%
2024/02/0540268.768275.25270.00327,3580.43%
2024/02/022.1286.494285.99286.00-27,233-0.03%
2024/02/012276.323279.33277.00-17,259-0.01%
2024/01/313280.023285.83280.0007,3010.00%
2024/01/301289.501.2289.00286.00-0.27,2760.00%
2024/01/291285.0000.00286.5017,2870.01%
2024/01/2622288.4311288.05286.50117,3770.15%
2024/01/256310.115309.10301.0017,3330.01%
2024/01/247.2305.017300.00303.000.27,2220.00%
2024/01/235.4304.014304.75303.001.47,2300.02%
2024/01/2251.2311.4129314.81312.5022.27,1800.31%
2024/01/1911307.008308.56310.0037,0350.04%
2024/01/1824.2288.4324290.83294.500.26,9080.00%
2024/01/172.1292.485.2298.24295.50-3.16,937-0.04%
2024/01/163286.844291.88293.00-16,861-0.01%
2024/01/156274.676276.50282.0006,7560.00%
2024/01/122272.7600.00272.5026,7790.03%
2024/01/115278.507280.14278.50-26,936-0.03%
2024/01/1026267.2726265.31272.0006,8910.00%
2024/01/098259.5620.4262.78266.50-12.46,773-0.18%
2024/01/089248.787246.35242.5026,6180.03%
2024/01/0519250.8214247.32246.0056,6730.07%
2024/01/044.1267.732268.50257.002.16,6790.03%
2024/01/030265.502.1268.96265.50-2.16,670-0.03%
2024/01/0210.1258.144253.51259.0066,7020.09%
2023/12/291268.5000.00271.5016,6980.02%
2023/12/2800.002270.00265.50-26,825-0.03%
2023/12/275266.104270.88266.0016,8360.01%
2023/12/2600.002267.50271.00-26,887-0.03%
2023/12/252268.004268.88268.00-26,924-0.03%
2023/12/222261.503266.00260.00-16,896-0.01%
2023/12/202258.501257.00261.0016,9870.01%
2023/12/183259.8300.00257.0037,0230.04%
2023/12/151259.501265.50259.0007,0640.00%
2023/12/143267.174270.25265.00-17,077-0.01%
2023/12/1313273.5817.1271.73266.50-4.17,079-0.06%
2023/12/1215268.3316270.19268.00-17,121-0.01%
2023/12/1115265.1010271.10266.0057,1270.07%
2023/12/081.1261.504257.38261.00-37,005-0.04%
2023/12/073253.500255.25251.0037,0040.04%
2023/12/063252.832250.50254.0017,0160.01%
2023/12/0515246.9315245.90246.5007,0030.00%
2023/12/0425.3269.2419276.97249.506.36,9190.09%
2023/12/014259.636.1265.06277.00-2.16,834-0.03%
2023/11/309257.239254.61252.0006,6610.00%
2023/11/298233.1320241.85246.50-126,465-0.19%
2023/11/2700.000222.00216.5006,6310.00%
2023/11/242223.502221.50222.5006,7570.00%
2023/11/221230.004232.50230.00-36,854-0.04%
2023/11/213236.003234.17230.0006,9380.00%
2023/11/202228.7500.00231.5027,1150.03%
2023/11/176229.587226.71229.50-17,311-0.01%
2023/11/1610233.803232.83230.5077,4810.09%
2023/11/157243.2916.1241.48239.50-9.17,626-0.12%
2023/11/148232.5010236.65234.00-27,891-0.03%
2023/11/1313228.8121231.12234.00-88,117-0.10%
2023/11/1000.009228.89230.00-98,310-0.11%
2023/11/096222.007219.14223.50-18,291-0.01%
2023/11/083226.8319.1227.32225.00-16.18,271-0.19%
2023/11/075218.901.1218.14219.503.98,3130.05%
2023/11/0611215.7313215.08220.00-28,326-0.02%
2023/11/030210.0012199.04206.50-128,405-0.14%
2023/11/0200.003194.67194.50-38,258-0.04%
2023/11/016180.256181.58184.0008,2060.00%
2023/10/314.1180.014.1180.26180.00-0.18,1960.00%
2023/10/302.1190.431190.00188.501.18,1900.01%
2023/10/272190.253191.33190.00-18,188-0.01%
2023/10/265193.203192.33190.0028,1270.02%
2023/10/253199.5026201.90199.50-238,100-0.28%
2023/10/2400.0011183.82188.00-117,976-0.14%
2023/10/236.1178.6615182.80181.00-8.97,959-0.11%
2023/10/2040.1176.5811176.09177.0029.17,9470.37%
2023/10/1939.1188.2914191.21182.5025.18,1740.31%
2023/10/1826204.405210.50198.00218,2100.26%
2023/10/172222.002223.75220.0008,3550.00%
2023/10/138225.061230.50227.5078,7330.08%
2023/10/123227.005228.50233.00-28,883-0.02%
2023/10/117229.574230.00228.0038,9920.03%
2023/10/063234.832232.00230.0019,4150.01%
2023/10/0511234.4112233.00229.50-19,601-0.01%
2023/10/0410233.8010232.65233.5009,6450.00%
2023/10/031224.502.1225.29224.50-1.19,582-0.01%
2023/10/0211228.5921226.83225.00-109,764-0.10%
2023/09/286221.676217.92217.5009,8540.00%
2023/09/261214.501221.50214.00010,1930.00%
2023/09/253215.673217.33217.50010,2310.00%
2023/09/2214205.6114207.14213.50010,4810.00%
2023/09/2110203.459200.39201.50110,6740.01%
2023/09/206202.177200.36205.50-110,880-0.01%
2023/09/193205.8400.00202.50310,9890.03%
2023/09/1819212.3920216.98209.00-111,069-0.01%
2023/09/153221.8114221.82224.50-1111,253-0.10%
2023/09/1413199.1220.1205.71214.50-7.111,236-0.06%
2023/09/1317.1192.3516191.28195.001.111,2340.01%
2023/09/1227195.0726193.79194.50111,3460.01%
2023/09/1131198.975205.00197.002611,8460.22%
2023/09/082219.509220.39218.50-711,824-0.06%
2023/09/0710218.5027219.22218.00-1711,795-0.14%
2023/09/0623222.7640218.49218.50-1711,866-0.14%
2023/09/0532210.8321211.71211.501111,9200.09%
2023/09/0432210.2510210.75212.002211,9450.18%
2023/09/0130219.8810221.15216.502011,9830.17%
2023/08/315221.9018228.00231.50-1311,867-0.11%
2023/08/3013228.2315.5228.81225.00-2.511,750-0.02%
2023/08/293219.331217.50222.50211,6790.02%
2023/08/280.5222.001220.50218.50-0.511,7550.00%
2023/08/257229.007229.86226.50012,0580.00%
2023/08/2416238.0617240.79234.00-112,268-0.01%
2023/08/234227.258232.38234.00-412,115-0.03%
2023/08/225233.265232.00224.00011,9510.00%
2023/08/2114229.3912.2229.82229.001.811,7990.02%
2023/08/1811.3228.4723233.46230.00-11.811,562-0.10%
2023/08/176225.5021226.02223.00-1511,150-0.13%
2023/08/167208.644208.63215.50310,8360.03%
2023/08/152199.0023198.96201.50-2110,525-0.20%
2023/08/1414.1185.183185.67183.5011.110,4940.11%
2023/08/113189.492192.75192.00110,4140.01%
2023/08/1026.2191.694197.00191.5022.210,2880.22%
2023/08/095.2210.766209.50212.50-0.810,197-0.01%
2023/08/083197.001202.50196.0029,9770.02%
2023/08/071201.7824199.52204.00-239,957-0.23%
2023/08/041185.000189.00189.0019,9410.01%
2023/08/0227177.780181.50180.00279,9250.27%
2023/08/012202.751.2196.52195.500.89,8710.01%
2023/07/3100.002.1207.10203.00-2.19,839-0.02%
2023/07/282214.000.1220.00219.001.99,7960.02%
2023/07/271.1210.631220.00211.500.19,7420.00%
2023/07/264.2223.211224.00219.003.29,6980.03%
2023/07/253236.002249.00236.0019,6660.01%
2023/07/2417243.3333235.55248.00-169,609-0.17%
2023/07/217222.297223.64225.5009,2660.00%
2023/07/2014213.4623215.26219.50-99,013-0.10%
2023/07/1913212.8530212.25206.50-178,751-0.19%
2023/07/1815209.1023206.80209.50-88,533-0.09%
2023/07/1722202.0928.1204.30203.50-6.18,321-0.07%
2023/07/1434193.9931196.15196.0038,2390.04%
2023/07/1326.1217.1122217.86192.004.18,0640.05%
2023/07/1233197.0564197.93206.50-317,563-0.41%
2023/07/117189.078188.00188.00-17,236-0.01%
2023/07/105179.707179.64182.00-27,058-0.03%
2023/07/0725.1187.5533186.38183.50-7.96,940-0.11%
2023/07/0624191.6826190.63182.50-26,665-0.03%
2023/07/053186.015186.90188.00-26,406-0.03%
2023/07/0415188.536185.33187.5096,2920.14%
2023/07/035179.303184.17184.5025,9150.03%
2023/06/3028162.90100158.72168.00-725,808-1.24%
2023/06/2910153.055154.00153.0055,4420.09%
2023/06/2824145.4412145.46150.00125,1620.23%
2023/06/2716140.633142.33139.00134,9000.27%
2023/06/2616150.417149.57146.0094,7270.19%
2023/06/2110150.4516152.03150.50-64,592-0.13%
2023/06/2015.1148.465.1148.06151.509.94,3130.23%
2023/06/1912140.832139.75138.00104,1300.24%
2023/06/1614.1139.4910.1141.18135.504.14,0060.10%
2023/06/1510.2135.116133.67137.504.23,8300.11%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/137118.145118.00117.5023,1740.06%
2023/06/1210116.752115.75115.5083,1060.26%
2023/06/094124.256123.00125.50-22,973-0.07%
2023/06/0811117.450.1118.00117.00112,7760.39%
2023/06/071.1120.2922119.64116.50-212,711-0.77%
2023/06/065115.402113.00112.5032,5890.12%
2023/06/0500.001115.96116.00-12,525-0.04%
2023/06/025117.004114.38114.5012,4740.04%
2023/06/0121114.8310115.15116.50112,3890.46%
2023/05/3126114.8841115.90116.00-152,256-0.66%
2023/05/3010108.95140109.94111.00-1301,870-6.95% 大賣/鉅額交易
2023/05/29499.502100.50101.0021,5710.13%
2023/05/26195.60194.7094.7001,5210.00%
2023/05/2500.00795.5696.50-71,474-0.47%
2023/05/23091.7000.0091.9001,3800.00%
2023/05/22292.00291.0091.0001,3680.00%
2023/05/191192.931992.2192.00-81,348-0.59%
2023/05/18191.10890.7391.10-71,302-0.54%
2023/05/17388.47389.0088.0001,2560.00%
2023/05/16486.888687.9588.10-821,231-6.66%
2023/05/15684.78084.4084.1061,1970.50%
2023/05/12783.64684.7385.7011,2000.08%
2023/05/11785.4100.0085.4071,1820.59%
2023/05/10187.1000.0086.9011,1650.09%
2023/05/097585.961084.6084.60651,1355.72%
2023/05/0800.00184.5085.50-11,110-0.09%
2023/05/0500.00283.7083.10-21,109-0.18%
2023/04/2800.00183.8083.20-11,194-0.08%
2023/04/25179.5000.0079.3011,2540.08%
2023/04/24181.2000.0081.0011,2470.08%
2023/04/20283.4000.0083.3021,2510.16%
2023/04/19692.38488.5387.0021,2250.16%
2023/04/1800.00191.4091.40-11,054-0.09%
2023/04/1400.00183.0083.00-1990-0.10%
2023/04/1300.001582.7182.50-15984-1.52%
2023/04/122082.181582.0082.2059760.51%
2023/04/10583.2000.0083.2059520.52%
2023/04/071183.4000.0083.60119421.17%
2023/03/31184.30183.8083.6009280.00%
2023/03/29181.10182.1081.6009030.00%
2023/03/28180.30180.7080.3008940.00%
2023/03/27183.5000.0082.6018800.11%
2023/03/2400.00181.2080.50-1861-0.12%
2023/03/222178.0000.0078.50218392.50%
2023/03/20276.9000.0076.8028000.25%
2023/03/17182.3000.0079.5017770.13%
2023/03/16183.40183.6083.1007420.00%
2023/03/14187.30186.5086.6007320.00%
2023/03/13186.00186.5087.5007400.00%
2023/03/101687.93189.6087.80157372.03%
2023/03/0900.00790.5390.80-7728-0.96%
2023/03/07189.00190.1089.9007000.00%
2023/03/06189.4000.0089.2016940.14%
2023/03/02190.60389.1089.10-2674-0.30%
2023/03/01590.621.390.0490.803.76680.56%
2023/02/247.388.591188.8988.80-3.7628-0.59%
2023/02/23385.8000.0086.8035780.52%
2023/02/1300.00381.7782.80-3561-0.53%
2023/02/0900.00486.4386.80-4536-0.75%
2023/02/03186.9000.0086.5015080.20%
2023/02/02387.2000.0086.9034910.61%
2023/02/01387.6000.0088.2034720.64%
2023/01/31587.2600.0086.0054431.13%
2023/01/30387.63286.0086.0014240.24%
2023/01/171185.461285.5385.20-1379-0.26%
2023/01/13180.40280.3580.10-1300-0.33%
2023/01/1200.00879.7078.80-8299-2.68%
2023/01/10278.90279.7578.2002840.00%
2023/01/09976.6700.0076.2092643.41%
2022/12/2000.00175.1072.70-1275-0.36%
2022/12/08172.2000.0073.0012820.35%
2022/11/2300.00174.2073.90-1286-0.35%
2022/11/14172.3000.0071.8013100.32%
2022/11/09171.2000.0071.6013580.28%
2022/11/0200.000.168.3068.50-0.1380-0.03%
2022/10/190.164.0000.0063.500.13710.03%
2022/10/11171.6000.0069.1013540.28%
2022/10/05175.1000.0074.4013520.28%
2022/09/26174.30274.7074.20-1352-0.28%
2022/09/2100.000.176.6075.90-0.1343-0.03%
2022/09/20179.0000.0079.0013400.29%
2022/08/3100.00781.4181.40-7327-2.14%
2022/08/29679.7300.0079.3063181.89%
2022/08/26181.20182.3081.2003080.00%
2022/08/1900.00179.9079.00-1268-0.37%
2022/08/18179.4000.0079.9012620.38%
2022/08/1600.00278.8078.00-2229-0.87%
2022/08/15177.3000.0077.4011990.50%
2022/08/11171.9000.0072.0011820.55%
2022/08/0500.00170.5071.00-1182-0.55%
2022/08/0100.00170.3070.50-1183-0.54%
2022/07/2900.00268.6069.10-2179-1.11%
2022/07/21168.5000.0069.0011860.53%
2022/07/20169.0000.0068.1011890.53%
2022/06/2700.00264.9065.30-2212-0.94%
2022/06/22165.5000.0065.5012160.46%
2022/06/20266.3500.0065.6022240.89%
2022/06/14268.351068.2568.70-8232-3.44%
2022/05/3100.00169.2069.30-1267-0.37%
2022/05/3000.00269.0069.10-2272-0.73%
2022/05/2700.00167.8067.80-1277-0.36%
2022/05/25167.40267.7068.00-1290-0.34%
2022/05/1300.00664.2065.00-6438-1.37%
2022/05/06166.5000.0067.0016430.16%
2022/04/2700.00666.7066.30-6827-0.73%
2022/04/2600.00168.8068.80-1819-0.12%
2022/04/21170.9000.0070.7018130.12%
2022/04/150.170.3000.0070.400.18200.01%
2022/04/07170.5000.0070.0018160.12%
2022/04/0600.00170.6071.20-1814-0.12%
2022/04/011.170.5900.0070.701.18190.13%
2022/03/30571.8000.0071.8058240.61%
2022/03/29372.0000.0071.8038210.37%
2022/03/24173.2000.0072.9018070.12%
2022/03/14076.2000.0075.9007610.00%
2022/03/10577.5200.0077.8057580.66%
2022/03/09375.5000.0075.7037520.40%
2022/03/08176.3000.0074.8017510.13%
2022/03/07377.0000.0077.0037420.40%
2022/03/031080.5900.0080.80107291.37%
2022/03/02580.5000.0080.9057270.69%
2022/03/01582.0000.0082.0057220.69%
2022/02/22185.30384.3084.30-2690-0.29%
2022/02/18187.10186.8086.8006680.00%
2022/02/17289.30187.5087.5016570.15%
2022/02/16290.5000.0090.5026360.31%
2022/02/15391.80691.8589.40-3607-0.49%
2022/02/14186.50190.1088.6005570.00%
2022/02/11191.00191.3090.9005390.00%
2022/02/101392.061490.8392.20-1526-0.19%
2022/02/096292.221292.0691.305049210.15%
2022/02/081290.031088.9088.5024010.50%
2022/02/07186.5000.0089.2013610.28%
2022/01/26385.53385.6383.2002860.00%
2022/01/20278.30278.3078.5001870.00%
2021/12/2800.00178.3077.50-1182-0.55%
2021/12/2700.00578.5078.00-5176-2.83%
2021/12/2300.00175.3075.30-1164-0.61%
2021/12/07173.0000.0073.5011700.59%
2021/12/03374.0000.0074.2031661.80%
2021/11/26275.0000.0074.9021651.21%
2021/11/23176.9000.0077.0011600.62%
2021/11/02175.5000.0075.7011480.67%
2021/10/2900.00175.4075.20-1143-0.70%
2021/10/281075.0000.0076.00101446.90%
2021/10/25176.8000.0076.1011410.71%
2021/10/22176.9000.0077.1011390.72%
2021/10/1500.00174.6074.60-1136-0.74%
2021/10/0800.00176.2075.70-1149-0.67%
2021/10/0700.00074.1074.700153-0.01%
2021/09/23174.0000.0074.8012090.48%
2021/09/13274.7000.0075.2022310.86%
2021/09/02270.2000.0070.2022340.85%
2021/08/17170.1000.0069.0012790.36%
2021/08/1300.00172.1072.20-1282-0.35%
2021/08/1000.00174.4074.60-1287-0.35%
2021/08/06175.0000.0075.6013020.33%
2021/07/2300.00174.0073.70-1341-0.29%
2021/07/15177.1000.0076.7013570.28%
2021/07/13177.60277.6577.50-1363-0.28%
2021/07/07377.1000.0078.7033740.80%
2021/07/06276.6000.0076.6023740.53%
2021/07/05275.0000.0074.9023930.51%
2021/07/0200.00174.1074.40-1399-0.25%
2021/06/2800.00376.0075.60-3427-0.70%
2021/06/2500.00176.0075.90-1428-0.23%
2021/06/23272.60172.5072.4014220.24%
2021/06/22572.1000.0072.1054371.14%
2021/06/18372.0000.0073.0034400.68%
2021/06/1100.00173.5072.60-1449-0.22%
2021/06/09172.6000.0072.4014500.22%
2021/06/0800.00173.4073.20-1453-0.22%
2021/06/03172.9000.0072.8014510.22%
2021/05/1900.00173.9074.40-1440-0.23%
2021/05/04683.2500.0083.0064231.42%
2021/05/03185.2000.0084.5014210.24%
2021/04/28285.7000.0085.8024280.47%
2021/04/192089.392088.3989.5004170.00%
2021/04/1300.00189.3088.30-1398-0.25%
2021/04/1200.00390.2789.60-3390-0.77%
2021/04/0800.00187.4086.80-1342-0.29%
2021/04/0100.00584.4084.20-5316-1.58%
2021/03/31185.0000.0084.8013120.32%
2021/03/30185.2000.0085.3013080.32%
2021/03/2500.00486.7585.90-4304-1.31%
2021/03/24284.9000.0084.4022980.67%
2021/03/23185.0000.0084.9012960.34%
2021/03/1900.00184.8084.70-1301-0.33%
2021/03/17386.40286.2086.1013030.33%
2021/03/08383.27183.0083.0023450.58%
2021/02/26584.04183.5083.4043601.11%
2021/02/1900.00184.4084.30-1369-0.27%
2021/01/28180.5000.0079.8013650.27%
2021/01/25278.5000.0079.0023500.57%
2021/01/20680.7300.0079.8063341.79%
2021/01/11183.5000.0083.6013250.31%
2021/01/06583.4000.0082.3053191.56%
2020/12/18881.7900.0081.0083232.48%
2020/12/0900.00186.0085.80-1331-0.30%
2020/12/0800.00183.4083.40-1319-0.31%
2020/12/07182.7000.0082.7013160.32%
2020/12/04184.6000.0083.9013150.32%
2020/12/02784.7000.0084.4073082.27%
2020/12/01684.9000.0085.0063061.96%
2020/11/30186.8000.0085.8013130.32%
2020/11/261084.9000.0085.40103063.26%
2020/11/241484.8100.0084.80143064.57%
2020/11/23185.8000.0085.6013010.33%
2020/11/19185.5000.0086.0013090.32%
2020/11/17785.9700.0086.0073092.26%
2020/11/12585.8200.0086.0053301.51%
2020/11/11686.5700.0086.6063381.77%
2020/10/2200.00190.3091.60-1440-0.23%
2020/10/1200.00190.7089.90-1538-0.19%
2020/09/29187.1000.0088.1016440.16%
2020/09/24186.8000.0086.6016820.15%
2020/09/2100.00391.4091.40-3698-0.43%
2020/09/15493.1000.0092.9047650.52%
2020/09/14191.8000.0092.0017600.13%
2020/09/0300.00192.0092.20-1913-0.11%
2020/08/28191.1000.0090.7011,0090.10%
2020/08/2500.00290.4090.20-21,052-0.19%
2020/08/20187.2000.0086.6011,1200.09%
2020/08/18191.702091.3391.30-191,249-1.52%
2020/08/14192.80193.2092.2001,2660.00%
2020/08/10192.00192.4091.4001,3880.00%
2020/08/05289.3000.0089.5021,4340.14%
2020/08/04287.5000.0087.5021,4420.14%
2020/07/24190.0000.0088.0011,5830.06%
2020/07/17193.2000.0091.8011,6700.06%
2020/07/1500.00194.8093.60-11,674-0.06%
2020/07/0900.001796.5197.50-171,683-1.01%
2020/07/07594.00495.3593.6011,6760.06%
2020/07/03594.6000.0094.5051,7090.29%
2020/06/301093.1000.0092.60101,8000.56%
2020/06/23596.00197.9095.6041,7810.22%
2020/06/11199.7000.0098.6011,8840.05%
2020/06/1021101.6422102.48102.50-11,877-0.05%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/081100.00699.6398.20-51,829-0.27%
2020/06/05697.0500.0097.3061,8140.33%
2020/06/01197.20196.5096.5001,8830.00%
2020/05/29196.60396.2396.50-21,871-0.11%
2020/05/28294.0000.0093.0021,8490.11%
2020/05/261396.22595.8695.0081,8510.43%
2020/05/25293.40297.5598.1001,8020.00%
2020/05/20192.0000.0091.6011,7160.06%
2020/05/19195.10191.4092.0001,7140.00%
2020/05/18393.67495.1394.20-11,679-0.06%
2020/05/15193.70191.7091.4001,6240.00%
2020/05/14492.0000.0089.7041,6000.25%
2020/05/13194.40194.4094.6001,6050.00%
2020/05/12192.10191.8092.4001,6140.00%
2020/05/11293.30292.4092.2001,6280.00%
2020/05/08395.00292.7592.0011,6380.06%
2020/05/07192.10191.1091.0001,6150.00%
2020/05/0600.00191.5091.10-11,682-0.06%
2020/05/05189.5000.0090.0011,6870.06%
2020/04/30291.80191.2091.2011,7500.06%
2020/04/29292.25492.0592.00-21,779-0.11%
2020/04/28389.431292.4891.00-91,791-0.50%
2020/04/271386.96286.5086.30111,7680.62%
2020/04/24284.40384.6784.80-11,771-0.06%
2020/04/23283.7000.0083.4021,7910.11%
2020/04/21185.90183.8082.9001,9850.00%
2020/04/20185.90284.5585.10-12,051-0.05%
2020/04/17183.6000.0083.0012,0800.05%
2020/04/15183.70183.1083.9002,0770.00%
2020/04/14183.30283.1083.00-12,075-0.05%
2020/04/13382.23382.2082.0002,0700.00%
2020/04/10181.2000.0081.5012,0840.05%
2020/04/09186.40683.9582.40-52,096-0.24%
2020/04/08385.30185.2086.0022,0620.10%
2020/04/07384.43484.8384.40-12,046-0.05%
2020/04/06681.401178.8983.90-51,991-0.25%
2020/04/0100.00175.2076.30-11,942-0.05%
2020/03/3100.00174.8074.70-11,934-0.05%
2020/03/30173.1000.0074.4011,9270.05%
2020/03/2700.00176.5074.40-11,921-0.05%
2020/03/26274.20573.7675.50-31,904-0.16%
2020/03/25176.70176.2074.4001,8870.00%
2020/03/24169.800.173.1072.900.91,8460.05%
2020/03/23367.43567.4666.50-21,831-0.11%
2020/03/201070.33169.8070.6091,8220.49%
2020/03/19467.58265.7064.3021,7990.11%
2020/03/18272.80472.3070.00-21,773-0.11%
2020/03/17370.53670.0369.00-31,741-0.17%
2020/03/16377.50175.6073.3021,7190.12%
2020/03/13275.902172.9575.90-191,701-1.12%
2020/03/12182.00279.5580.60-11,700-0.06%
2020/03/11188.60185.5085.5001,6700.00%
2020/03/10287.85187.9088.4011,6550.06%
2020/03/0900.00191.3088.10-11,640-0.06%
2020/03/06194.30196.3093.6001,5940.00%
2020/03/0500.00189.7089.00-11,535-0.07%
2020/02/26192.7000.0091.3011,4750.07%
2020/02/20196.5000.0096.2011,5180.07%
2020/02/1900.00196.9097.60-11,547-0.06%
2020/02/18596.70595.9095.9001,6280.00%
2020/02/17199.1000.0096.8011,6290.06%
2020/02/1400.00199.00100.00-11,617-0.06%
2020/02/1300.00199.5097.30-11,583-0.06%
2020/02/12197.7000.0097.3011,5500.06%
2020/02/1100.00198.3097.70-11,531-0.07%
2020/02/0711102.86599.0099.3061,5030.40%
2020/02/065110.001108.50110.0041,4280.28%
2020/02/051109.5000.00105.5011,4060.07%
2020/02/0400.001107.00106.50-11,363-0.07%
2020/02/031109.001112.50110.0001,3300.00%
2020/01/312111.752113.75115.5001,2850.00%
2020/01/301107.5000.00105.0011,2400.08%
2020/01/2000.0010115.15116.00-101,209-0.83%
2020/01/171114.003111.67115.50-21,228-0.16%
2020/01/1618112.428111.19114.00101,1940.84%
2020/01/153102.534101.88108.00-11,063-0.09%
2020/01/14599.30299.2098.6031,0110.30%
2020/01/13392.17490.9597.30-1954-0.10%
2020/01/10290.05388.3388.50-1954-0.10%
2020/01/09186.40185.8086.2009280.00%
2020/01/08186.20486.2585.50-3929-0.32%
2020/01/061090.11789.5488.1039260.32%
2020/01/03387.67488.5089.00-1896-0.11%
2020/01/02286.2000.0086.5028720.23%
2019/12/1800.00185.0084.90-1971-0.10%
2019/12/16183.70183.6083.5009950.00%
2019/12/11284.9000.0084.9029980.20%
2019/12/10283.7000.0083.8021,0020.20%
2019/12/0900.00284.5084.30-21,003-0.20%
2019/11/19583.30983.9984.20-41,176-0.34%
2019/11/18882.04583.2283.9031,1550.26%
2019/11/15279.70780.7180.50-51,142-0.44%
2019/11/11174.1000.0073.6011,2090.08%
2019/10/30176.9000.0077.2011,1890.08%
2019/10/25280.10278.5076.5001,1750.00%
2019/10/24179.1000.0079.9011,1270.09%
2019/10/23379.60479.0079.30-11,126-0.09%
2019/10/21479.03178.1078.1031,1000.27%
2019/10/18478.35879.2479.70-41,073-0.37%
2019/10/1600.00474.3074.30-41,007-0.40%
2019/10/1500.00773.8673.90-71,007-0.69%
2019/10/141173.2400.0072.90111,0051.09%
2019/10/08274.8000.0074.6021,0180.20%
2019/10/07178.50175.6075.9001,0350.00%
2019/10/0400.00175.4075.40-11,045-0.10%
2019/09/27574.3000.0073.6051,0540.47%
2019/09/26174.70474.8374.50-31,050-0.29%
2019/09/2400.00372.7372.70-31,049-0.29%
2019/09/23172.80873.3373.70-71,043-0.67%
2019/09/20572.76272.0072.0031,0260.29%
2019/09/16270.4000.0069.8021,0370.19%
2019/09/10169.90570.0270.00-41,031-0.39%
2019/09/09270.0000.0069.6021,0280.19%
2019/09/0500.00172.5072.40-1995-0.10%
2019/09/031073.30472.4072.4069800.61%
2019/09/0200.00973.6973.60-9980-0.92%
2019/08/30173.5000.0072.2019680.10%
2019/08/2900.00472.8072.80-4953-0.42%
2019/08/28374.30374.0373.7009340.00%
2019/08/27275.20575.5074.90-3866-0.35%
2019/08/26371.8700.0070.3037880.38%
2019/08/22770.07269.9069.6057620.66%
2019/08/2100.00370.5770.50-3750-0.40%
2019/08/2000.00470.6869.80-4749-0.53%
2019/08/16269.00569.9270.10-3700-0.43%
2019/08/151068.62268.5069.0086591.21%
2019/08/14766.29167.3066.8066130.98%
2019/08/0800.00163.0063.00-1595-0.17%
2019/08/05261.9500.0061.3026210.32%
2019/08/02462.8500.0062.6046310.63%
2019/07/25263.4000.0063.1026720.30%
2019/07/240.163.6000.0063.700.16860.01%
2019/07/0400.00167.2066.60-11,024-0.10%
2019/07/03365.9700.0065.7031,0430.29%
2019/06/2700.00565.3065.30-51,112-0.45%
2019/06/25665.70666.3565.2001,1510.00%
2019/06/24565.4000.0065.6051,1540.43%
2019/06/19163.8000.0063.9011,3910.07%
2019/06/1200.00263.3063.50-21,555-0.13%
2019/06/11263.9000.0063.6021,5850.13%
2019/06/1000.00263.7563.70-21,604-0.12%
2019/05/31164.10163.8063.8001,6460.00%
2019/05/28161.70162.0062.2001,6840.00%
2019/05/21161.50261.3562.40-11,710-0.06%
2019/05/20161.8000.0061.5011,7150.06%
2019/05/1500.00464.3564.20-41,724-0.23%
2019/05/14362.9700.0062.9031,7240.17%
2019/05/1300.00161.3060.40-11,723-0.06%
2019/05/10162.60362.4062.40-21,753-0.11%
2019/05/09164.00561.9661.90-41,744-0.23%
2019/05/0800.00164.5064.50-11,720-0.06%
2019/05/0700.00264.9065.40-21,724-0.12%
2019/05/06364.63164.3064.0021,7400.11%
2019/05/02166.10266.5066.40-11,757-0.06%
2019/04/30465.5800.0065.4041,7490.23%
2019/04/29366.67165.6064.1021,7330.12%
2019/04/26367.6000.0067.0031,7060.18%
2019/04/25774.071072.1769.70-31,672-0.18%
2019/04/24673.00474.4377.0021,5380.13%
2019/04/18169.60170.4069.0001,4120.00%
2019/04/16269.7000.0070.0021,3880.14%
2019/04/15370.6000.0070.6031,3750.22%
2019/04/1200.00368.9368.10-31,358-0.22%
2019/04/1100.00169.6069.10-11,345-0.07%
2019/04/10170.10770.3170.40-61,316-0.46%
2019/04/09271.0000.0071.9021,2940.15%
2019/04/0800.00269.5069.50-21,273-0.16%
2019/04/03672.5700.0071.0061,2590.48%
2019/04/02970.50169.8070.9081,2260.65%
2019/04/01170.70469.3870.00-31,206-0.25%
2019/03/29169.80168.9069.4001,1680.00%
2019/03/28569.48669.3868.60-11,154-0.09%
2019/03/27368.731468.1269.50-111,126-0.98%
2019/03/26570.18570.2468.0001,1010.00%
2019/03/25268.90268.6068.5001,0250.00%
2019/03/221766.72568.0670.50129651.24%
2019/03/21362.17163.5064.3028490.24%
2019/03/20460.40660.2060.30-2788-0.25%
2019/03/19259.10659.1858.90-4733-0.55%
2019/03/1800.00255.9056.00-2711-0.28%
2019/03/1500.00656.2756.30-6712-0.84%
2019/03/14257.00256.6056.4007200.00%
2019/03/13757.2100.0057.5077040.99%
2019/03/11555.3200.0055.0056850.73%
2019/03/08354.5000.0054.4036890.44%
2019/03/0500.00253.9053.90-2680-0.29%
2019/02/2200.00152.4052.20-1611-0.16%
2019/02/2100.00153.0052.30-1607-0.16%
2019/02/19351.331051.5052.00-7588-1.19%
2019/02/15250.00350.6050.50-1564-0.18%
2019/02/14151.0000.0051.3015500.18%
2019/02/13850.9000.0050.9085311.50%
2019/02/1200.001350.2550.60-13524-2.48%
2019/02/11849.9200.0050.4085201.54%
2019/01/291447.581047.3847.4544840.83%
2019/01/28149.4500.0047.8014770.21%
2019/01/24248.0000.0049.3024430.45%
2019/01/21244.7500.0044.7523980.50%
2019/01/1600.00145.9045.65-1394-0.25%
2019/01/1400.00144.8045.45-1380-0.26%
2018/12/2500.00543.9543.80-5372-1.34%
2018/12/2400.000.244.3544.60-0.2369-0.04%
2018/12/07145.05145.0044.8503030.00%
2018/12/04144.9500.0045.0012590.38%
2018/11/29142.7500.0042.0012180.46%
2018/11/12239.1000.0039.5521711.16%
2018/10/17134.3500.0033.5011130.88%
2018/09/10239.5000.0039.4021181.69%
2018/08/3100.000.239.8539.85-0.2129-0.18%
2018/06/25242.5000.0042.5022110.95%
2018/06/08543.8000.0043.7052771.80%
2018/05/24141.8500.0042.1512700.37%
2018/05/2200.00341.9042.00-3267-1.12%
2018/05/0200.00146.7046.75-1236-0.42%
2018/04/30146.9000.0046.5012340.43%
2018/04/2600.00245.7045.00-2230-0.87%
2018/04/0900.00150.1049.90-1241-0.41%
2018/03/30149.2000.0049.8012310.43%
2018/03/27151.4000.0050.1012230.45%
2018/03/26350.6000.0051.0032191.37%
2018/03/2200.00149.9049.35-1208-0.48%
2018/03/20248.15248.1048.5001840.00%
2018/03/192148.9700.0048.502117911.67%
2018/03/1500.00748.1048.65-7166-4.21%
2018/03/1200.00045.8545.800147-0.03%
2018/03/081045.7400.0045.95101476.80%
2018/02/0200.00145.1045.15-1160-0.62%
2018/01/16144.2000.0044.2511610.62%
2018/01/12244.9000.0044.6021591.25%
2018/01/0900.00446.3546.10-4149-2.67%
2018/01/05441.9000.0042.2041352.95%
2018/01/02242.501042.2042.20-8131-6.10%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章