勤誠 (8210)-元大-斗六券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	260.25	0	0.00	259.00	2	1,364	0.15%
2025/01/20	1.1	251.07	4	253.50	260.50	-3	1,358	-0.22%
2025/01/17	3	241.50	1	243.00	246.00	2	1,384	0.14%
2025/01/16	1	245.00	1	245.00	243.00	0	1,439	0.00%
2025/01/15	5.1	239.49	1	244.50	237.00	4.1	1,458	0.28%
2025/01/14	4.1	241.34	0	0.00	239.50	4.1	1,464	0.28%
2025/01/13	4.7	247.75	0	0.00	240.00	4.7	1,492	0.31%
2025/01/10	1	263.00	0	0.00	263.00	1	1,500	0.07%
2025/01/09	2	266.75	0	0.00	265.50	2	1,559	0.13%
2025/01/08	0	0.00	1	275.00	274.00	-1	1,599	-0.06%
2025/01/07	1	268.60	0	0.00	268.50	1	1,657	0.06%
2025/01/06	0	0.00	1	272.01	271.00	-1	1,643	-0.06%
2025/01/03	1	267.00	2	270.25	267.00	-1	1,653	-0.06%
2025/01/02	1	266.00	0	0.00	262.50	1	1,662	0.06%
2024/12/31	1.1	264.17	0	0.00	266.50	1.1	1,665	0.06%
2024/12/30	1.5	269.17	0.1	268.50	267.00	1.4	1,674	0.08%
2024/12/27	0.3	271.33	0	0.00	269.00	0.3	1,702	0.02%
2024/12/26	0	0.00	0	272.50	272.00	0	1,725	0.00%
2024/12/25	1	271.50	1	270.50	270.50	0	1,745	0.00%
2024/12/24	1.1	271.67	0	275.00	271.50	1	1,753	0.06%
2024/12/23	0	276.00	0	0.00	275.50	0	1,769	0.00%
2024/12/20	2.6	269.14	2.3	270.09	270.00	0.3	1,768	0.02%
2024/12/19	2.3	269.33	2	269.25	272.00	0.3	1,755	0.02%
2024/12/17	1.1	274.19	0	0.00	274.00	1.1	1,749	0.06%
2024/12/16	3.2	277.35	1	281.50	276.00	2.2	1,745	0.13%
2024/12/13	0.1	283.00	0	282.50	282.50	0	1,740	0.00%
2024/12/12	1.1	285.57	0	0.00	285.50	1.1	1,750	0.06%
2024/12/11	15.1	285.51	1	284.50	286.00	14.1	1,772	0.80%
2024/12/09	14.8	293.23	3	294.33	287.50	11.8	1,811	0.65%
2024/12/06	6	309.58	5.2	311.73	311.50	0.8	1,760	0.05%
2024/12/05	1	307.00	5	306.11	304.00	-4	1,749	-0.23%
2024/12/04	0	297.00	2.1	297.00	298.00	-2.1	1,740	-0.12%
2024/12/02	2	290.25	6	293.75	291.50	-4	1,772	-0.23%
2024/11/29	3	284.83	2	287.00	289.00	1	1,766	0.06%
2024/11/28	3	282.50	2	285.25	285.00	1	1,785	0.06%
2024/11/27	5.1	289.92	3	290.33	287.00	2.1	1,793	0.11%
2024/11/26	4.1	298.35	1	298.00	296.50	3.1	1,796	0.17%
2024/11/25	1.1	303.82	3	306.83	303.50	-1.9	1,802	-0.10%
2024/11/22	2	300.50	2	297.50	298.00	0	1,812	0.00%
2024/11/21	3.1	291.35	2	293.00	291.00	1.1	1,877	0.06%
2024/11/20	2	289.25	5	292.00	293.00	-3	1,892	-0.16%
2024/11/19	4	288.00	2	292.00	288.00	2	1,913	0.10%
2024/11/18	1	296.50	1	292.50	291.00	0	1,922	0.00%
2024/11/15	5.1	297.64	2	299.25	297.00	3.1	1,945	0.16%
2024/11/14	4	306.50	2	308.50	306.50	2	1,997	0.10%
2024/11/13	2.1	312.69	2	314.50	312.50	0.1	2,039	0.00%
2024/11/12	6	314.67	5	310.12	307.50	1	2,013	0.05%
2024/11/11	2	309.27	25	313.20	316.50	-23	1,964	-1.17%
2024/11/08	4	288.75	2	290.50	290.00	2	1,865	0.11%
2024/11/07	0	0.00	3	295.67	295.00	-3	1,917	-0.16%
2024/11/06	0	0.00	1	285.50	283.00	-1	1,964	-0.05%
2024/11/05	3	279.33	1	281.00	279.00	2	2,015	0.10%
2024/11/01	1	285.50	0	0.00	287.00	1	2,118	0.05%
2024/10/30	0	0.00	2	282.25	284.00	-2	2,162	-0.09%
2024/10/29	3	278.83	1	281.50	281.50	2	2,221	0.09%
2024/10/28	1	287.00	0	0.00	287.00	1	2,250	0.04%
2024/10/24	1	304.00	1.2	296.85	295.00	-0.2	2,293	-0.01%
2024/10/23	0	0.00	8.1	298.70	301.00	-8.1	2,278	-0.36%
2024/10/21	1	292.50	1	295.50	290.50	0	2,294	0.00%
2024/10/18	7	295.29	7	296.21	291.50	0	2,305	0.00%
2024/10/17	3	288.83	5	294.40	294.50	-2	2,319	-0.09%
2024/10/16	4	292.25	6.1	294.40	289.50	-2.1	2,338	-0.09%
2024/10/15	0	277.00	3	281.50	287.00	-3	2,450	-0.12%
2024/10/14	0	0.00	4	273.66	278.50	-4	2,497	-0.16%
2024/10/11	2	263.00	0	0.00	261.50	2	2,468	0.08%
2024/10/09	1	265.00	1	268.00	261.50	0	2,488	0.00%
2024/10/08	0	0.00	1	268.50	266.00	-1	2,494	-0.04%
2024/10/07	1	265.00	1	264.50	265.50	0	2,524	0.00%
2024/10/04	2.1	262.69	6	263.17	258.50	-3.9	2,546	-0.15%
2024/10/01	2.3	265.15	1	267.50	264.00	1.3	2,563	0.05%
2024/09/30	3	266.68	0	0.00	265.50	3	2,562	0.12%
2024/09/27	9	275.39	1	277.00	275.00	8	2,556	0.31%
2024/09/26	1	278.50	0.7	280.33	278.50	0.3	2,556	0.01%
2024/09/25	0	0.00	1	284.50	280.00	-1	2,573	-0.04%
2024/09/24	0	0.00	1	281.00	280.50	-1	2,576	-0.04%
2024/09/19	0	0.00	4	279.50	280.50	-4	2,740	-0.15%
2024/09/16	1	277.50	0	0.00	277.50	1	2,776	0.04%
2024/09/13	1	281.50	5	280.90	281.00	-4	2,789	-0.14%
2024/09/12	3	276.67	7	279.07	283.50	-4	2,831	-0.14%
2024/09/11	1	270.50	1	274.48	270.50	0	2,854	0.00%
2024/09/10	11	275.91	8	279.56	273.00	3	2,884	0.10%
2024/09/09	0.1	265.00	1	270.50	271.50	-0.9	2,884	-0.03%
2024/09/06	1	268.00	0	0.00	267.00	1	2,924	0.03%
2024/09/05	2	269.75	0	0.00	268.00	2	2,924	0.07%
2024/09/04	10.1	272.69	2	277.00	267.00	8.1	2,945	0.27%
2024/09/03	1	292.50	1	294.50	292.00	0	2,938	0.00%
2024/09/02	1	292.50	0	0.00	290.00	1	2,959	0.03%
2024/08/30	8	294.94	0	0.00	292.50	8	2,984	0.27%
2024/08/29	1	296.00	2	299.50	300.00	-1	3,010	-0.03%
2024/08/27	2	301.00	1	304.50	300.00	1	3,171	0.03%
2024/08/26	0	0.00	0	301.00	300.00	0	3,248	0.00%
2024/08/23	0	303.40	6.3	302.56	306.00	-6.3	3,314	-0.19%
2024/08/22	1	295.00	2.2	296.00	295.00	-1.2	3,416	-0.04%
2024/08/21	20.1	293.28	14	294.71	294.50	6.1	3,531	0.17%
2024/08/20	11	303.95	13	301.31	302.50	-2	3,620	-0.06%
2024/08/19	3	298.67	1	307.50	298.50	2	3,745	0.05%
2024/08/16	2.1	302.12	10.9	307.01	305.50	-8.8	3,753	-0.23%
2024/08/15	2	296.50	12	295.13	297.00	-10	3,732	-0.27%
2024/08/14	2.5	285.48	2	288.00	285.00	0.5	3,711	0.01%
2024/08/13	18	289.39	16	283.94	283.00	2	3,744	0.05%
2024/08/12	1	288.00	2	286.75	286.00	-1	3,808	-0.03%
2024/08/09	2	288.50	6	296.00	288.50	-4	3,890	-0.10%
2024/08/08	3	278.17	5	282.90	287.00	-2	3,912	-0.05%
2024/08/07	4.1	278.56	5	275.91	279.00	-0.9	4,098	-0.02%
2024/08/06	2	258.34	4	259.38	258.50	-2	4,169	-0.05%
2024/08/05	6.1	252.40	0	0.00	249.50	6.1	4,115	0.15%
2024/08/02	7	281.85	4	285.66	277.00	3	4,116	0.07%
2024/08/01	4	285.25	9	291.44	287.00	-5	4,121	-0.12%
2024/07/31	1	278.02	3	278.67	276.50	-2	4,108	-0.05%
2024/07/30	5	256.80	5	259.20	266.00	0	4,131	0.00%
2024/07/29	8.3	267.72	5.1	257.15	256.50	3.1	4,197	0.07%
2024/07/26	2	272.75	2	273.25	273.50	0	4,235	0.00%
2024/07/23	24	274.48	23	277.98	279.00	1	4,312	0.02%
2024/07/22	7.4	275.96	0.3	268.00	266.00	7.1	4,504	0.16%
2024/07/19	6	291.92	2	296.43	290.00	4	4,585	0.09%
2024/07/18	13	298.26	5	299.60	300.00	8	4,760	0.17%
2024/07/17	6	311.75	4	313.75	310.00	2	4,773	0.04%
2024/07/16	0.1	312.95	13	313.08	315.50	-12.9	4,835	-0.27%
2024/07/15	15	302.40	20.1	300.85	300.00	-5	4,822	-0.10%
2024/07/12	8	292.94	13	290.46	288.00	-5	4,801	-0.10%
2024/07/11	7.1	300.50	3	304.50	299.50	4.1	4,796	0.09%
2024/07/10	15	300.80	1	303.50	299.50	14	4,821	0.29%
2024/07/09	7	302.21	7	303.71	302.50	0	4,844	0.00%
2024/07/08	2	302.00	2	303.00	300.00	0	5,022	0.00%
2024/07/05	2	295.02	2.1	297.32	302.00	0	5,102	0.00%
2024/07/04	2	289.75	2.3	292.37	293.00	-0.3	5,132	-0.01%
2024/07/03	2	296.99	1.1	297.40	293.00	1	5,138	0.02%
2024/07/02	4	294.76	0	0.00	294.00	4	5,215	0.08%
2024/07/01	3	299.83	3	303.50	299.00	0	5,283	0.00%
2024/06/27	7	299.29	1	298.50	296.00	6	5,270	0.11%
2024/06/26	0	0.00	13.2	305.51	307.00	-13.2	5,255	-0.25%
2024/06/25	2.1	291.27	2	295.25	290.00	0.1	5,192	0.00%
2024/06/24	5	293.60	0	297.20	292.00	5	5,181	0.10%
2024/06/21	1.1	294.98	0	0.00	291.50	1.1	5,194	0.02%
2024/06/20	0.1	298.97	4	299.25	297.50	-3.9	5,204	-0.07%
2024/06/19	7.5	295.41	1	298.00	295.00	6.5	5,286	0.12%
2024/06/18	8	302.94	3.1	305.14	301.00	4.9	5,344	0.09%
2024/06/17	1	301.50	2	309.50	310.50	-1	5,403	-0.02%
2024/06/14	7	302.00	3	306.00	304.00	4	5,416	0.07%
2024/06/13	3	302.18	0	0.00	301.50	3	5,414	0.06%
2024/06/11	3	302.67	1	300.00	299.50	2	5,433	0.04%
2024/06/07	1	308.50	2	307.25	310.00	-1	5,461	-0.02%
2024/06/06	4	310.62	0	0.00	308.50	4	5,460	0.07%
2024/06/05	2	308.26	1	311.00	311.00	1	5,483	0.02%
2024/06/04	0	315.00	0	0.00	313.00	0	5,507	0.00%
2024/06/03	2	317.75	4	323.50	323.00	-2	5,547	-0.04%
2024/05/31	4	311.25	6	308.83	305.00	-2	5,564	-0.04%
2024/05/30	5	319.40	2	318.72	315.50	3	5,657	0.05%
2024/05/29	0	0.00	1	335.50	336.00	-1	5,614	-0.02%
2024/05/28	3	331.19	1	336.98	329.50	2	5,563	0.04%
2024/05/27	1	338.50	7	335.29	341.00	-6	5,415	-0.11%
2024/05/24	3.1	296.87	3	308.50	310.00	0.1	5,330	0.00%
2024/05/23	11	304.73	11	304.64	300.00	0	5,267	0.00%
2024/05/22	1.4	298.07	2	300.50	299.00	-0.6	5,223	-0.01%
2024/05/21	1	296.50	4	301.00	301.00	-3	5,287	-0.06%
2024/05/20	7	296.00	1	301.00	294.00	6	5,279	0.11%
2024/05/17	2	299.00	7	300.64	303.00	-5	5,273	-0.09%
2024/05/16	6.2	296.84	4	298.75	293.00	2.2	5,294	0.04%
2024/05/15	3.2	297.34	5.3	298.03	297.50	-2.1	5,360	-0.04%
2024/05/14	3.1	291.08	9	290.89	289.50	-5.9	5,417	-0.11%
2024/05/13	2	298.00	17.1	298.23	297.50	-15.1	5,535	-0.27%
2024/05/10	9	274.50	16.2	283.33	287.50	-7.2	5,383	-0.13%
2024/05/09	3	279.50	4	281.13	280.00	-1	5,344	-0.02%
2024/05/08	6	282.25	0	0.00	280.00	6	5,428	0.11%
2024/05/07	5	281.30	6	283.67	283.50	-1	5,545	-0.02%
2024/05/06	5	280.60	7	285.57	276.50	-2	5,581	-0.04%
2024/05/03	7	279.00	6	281.50	280.00	1	5,677	0.02%
2024/05/02	7	281.71	10	283.70	283.00	-3	5,777	-0.05%
2024/04/30	4	291.63	2	289.75	288.00	2	5,759	0.03%
2024/04/29	12	292.50	10	290.50	289.50	2	5,770	0.03%
2024/04/26	9.2	295.52	9	289.11	288.50	0.2	5,923	0.00%
2024/04/25	26.1	280.00	10	281.05	277.50	16.1	5,902	0.27%
2024/04/24	1	275.00	21	277.76	288.00	-20	5,897	-0.34%
2024/04/23	4	256.75	6	260.67	262.00	-2	5,837	-0.03%
2024/04/22	15.4	259.31	1	258.50	251.00	14.4	5,941	0.24%
2024/04/19	1	261.00	14.4	272.40	273.50	-13.4	5,903	-0.23%
2024/04/18	1	260.50	11	267.64	269.00	-10	5,812	-0.17%
2024/04/17	7.3	255.30	5	255.40	256.50	2.3	5,897	0.04%
2024/04/16	14.2	253.69	0	0.00	249.00	14.2	6,038	0.24%
2024/04/15	2	263.24	2	261.75	264.00	0	6,186	0.00%
2024/04/12	9	271.00	4	275.63	264.50	5	6,189	0.08%
2024/04/11	1	267.00	17.4	266.26	272.00	-16.4	6,082	-0.27%
2024/04/10	6	259.33	10	264.50	256.50	-4	6,062	-0.07%
2024/04/09	10	256.00	1	258.00	254.00	9	6,110	0.15%
2024/04/08	12	262.93	9	271.50	260.00	3	6,217	0.05%
2024/04/03	5	264.60	14.4	260.49	268.50	-9.4	6,189	-0.15%
2024/04/02	8	251.38	4	257.50	250.50	4	6,188	0.06%
2024/04/01	1	255.50	0	0.00	255.00	1	6,288	0.02%
2024/03/29	3	257.17	8	259.44	255.00	-5	6,342	-0.08%
2024/03/28	5.2	251.34	2	254.00	252.50	3.2	6,387	0.05%
2024/03/27	3.1	256.55	4	256.74	252.50	-0.9	6,428	-0.01%
2024/03/26	2	259.28	1	266.50	258.50	1	6,446	0.02%
2024/03/25	3	266.67	1	262.50	262.50	2	6,485	0.03%
2024/03/22	2	272.75	5	273.10	268.50	-3	6,502	-0.05%
2024/03/21	4	264.75	6	267.75	266.00	-2	6,443	-0.03%
2024/03/20	3	253.87	1.2	260.67	255.50	1.8	6,383	0.03%
2024/03/19	2	243.00	4	247.88	256.00	-2	6,375	-0.03%
2024/03/18	3.2	240.69	1	242.50	241.00	2.2	6,491	0.03%
2024/03/15	10	241.20	6	244.25	239.50	4	6,583	0.06%
2024/03/14	2	245.00	6	244.50	246.00	-4	6,736	-0.06%
2024/03/13	1.3	247.26	5	250.70	248.00	-3.7	6,812	-0.05%
2024/03/12	5.1	258.47	4	261.00	257.00	1.1	6,826	0.02%
2024/03/11	3.2	259.19	2	259.25	256.00	1.2	6,910	0.02%
2024/03/08	5.1	262.28	1	258.00	258.00	4.1	7,001	0.06%
2024/03/07	6.2	269.17	6	269.83	266.00	0.2	7,176	0.00%
2024/03/06	5	282.00	4	284.75	277.50	1	7,304	0.01%
2024/03/05	8	279.38	5	277.40	284.50	3	7,469	0.04%
2024/03/04	23	270.37	4	272.38	265.00	19	7,448	0.26%
2024/03/01	4.1	268.01	1	269.00	269.50	3.1	7,423	0.04%
2024/02/29	2.1	262.98	4	258.25	265.00	-1.9	7,415	-0.03%
2024/02/27	1	261.00	2	260.50	259.50	-1	7,417	-0.01%
2024/02/26	3	271.00	3	270.17	265.50	0	7,396	0.00%
2024/02/23	12.5	278.60	5	276.90	270.00	7.5	7,376	0.10%
2024/02/22	3.5	276.32	4	280.25	275.00	-0.5	7,339	-0.01%
2024/02/21	0	273.50	1	274.00	271.00	-1	7,264	-0.01%
2024/02/20	1.1	269.36	0	0.00	268.00	1.1	7,294	0.02%
2024/02/19	7.1	273.42	0.1	270.00	266.00	7	7,347	0.10%
2024/02/16	12	278.71	3	281.18	280.50	9	7,419	0.12%
2024/02/15	5.3	275.38	9	275.06	275.00	-3.7	7,367	-0.05%
2024/02/05	40	268.76	8	275.25	270.00	32	7,358	0.43%
2024/02/02	2.1	286.49	4	285.99	286.00	-2	7,233	-0.03%
2024/02/01	2	276.32	3	279.33	277.00	-1	7,259	-0.01%
2024/01/31	3	280.02	3	285.83	280.00	0	7,301	0.00%