明基材 (8215)-元大-斗六券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	29.90	0	0.00	29.80	0	654	0.01%
2025/01/09	4	29.30	0	0.00	29.00	4	757	0.53%
2024/12/31	1	30.00	0	0.00	30.00	1	798	0.13%
2024/12/23	1	31.25	0	0.00	31.10	1	787	0.13%
2024/12/13	1	31.35	3	31.35	31.30	-2	788	-0.25%
2024/12/05	0	0.00	1	33.45	34.00	-1	797	-0.13%
2024/12/04	1	33.20	3	34.03	33.40	-2	777	-0.26%
2024/12/02	5	32.65	0	0.00	32.55	5	762	0.66%
2024/11/26	5	33.80	0	0.00	33.60	5	751	0.66%
2024/11/25	1	34.00	0	0.00	33.65	1	747	0.13%
2024/11/22	1	32.60	0	0.00	32.95	1	741	0.13%
2024/11/21	0	32.00	0	0.00	32.35	0	740	0.00%
2024/11/20	0	32.50	1	33.05	32.40	-1	736	-0.13%
2024/11/19	1	33.55	0	0.00	33.40	1	728	0.14%
2024/11/18	0	0.00	8	33.18	33.75	-8	723	-1.11%
2024/11/15	0	33.25	0	0.00	32.95	0	715	0.00%
2024/11/14	0	0.00	2	33.18	33.60	-2	713	-0.28%
2024/11/13	0	0.00	1	33.30	33.30	-1	704	-0.14%
2024/11/12	1	34.00	0	0.00	33.90	1	696	0.14%
2024/11/11	4	33.65	7	33.73	34.50	-3	672	-0.45%
2024/11/08	1	33.30	5	32.90	33.50	-4	627	-0.64%
2024/11/07	2	33.20	5	32.80	33.30	-3	601	-0.50%
2024/10/30	0	0.00	0.1	32.10	32.30	-0.1	611	-0.02%
2024/10/29	0.1	32.90	0	0.00	32.55	0.1	612	0.02%
2024/10/28	0	0.00	1	33.15	33.15	-1	608	-0.16%
2024/10/21	5	32.47	5	32.28	32.20	0	623	0.00%
2024/10/17	0	0.00	5	33.20	32.90	-5	654	-0.76%
2024/10/16	4	31.80	4	32.50	33.90	0	679	0.00%
2024/10/15	0	0.00	11	32.13	32.20	-11	643	-1.71%
2024/10/07	13	32.00	3	31.90	32.35	10	699	1.43%
2024/10/04	0	0.00	1	30.70	30.85	-1	696	-0.14%
2024/09/12	1	30.45	1	30.60	30.55	0	853	0.00%
2024/09/11	0	0.00	1	30.15	30.10	-1	848	-0.12%
2024/09/09	1	30.35	1	31.40	31.45	0	848	0.00%
2024/09/04	1	29.80	5	29.15	29.55	-4	830	-0.48%
2024/09/03	4	30.39	0	0.00	30.50	4	824	0.49%
2024/08/30	1	29.95	3	29.83	29.90	-2	819	-0.24%
2024/08/27	0	0.00	1	29.10	29.25	-1	826	-0.12%
2024/08/23	0	0.00	0.2	28.80	28.95	-0.2	830	-0.02%
2024/08/16	0	0.00	0.4	29.60	29.55	-0.4	863	-0.04%
2024/08/15	0	0.00	0.1	29.05	28.90	-0.1	858	-0.01%
2024/08/12	0	0.00	10	28.89	28.75	-10	872	-1.15%
2024/08/07	0	0.00	2	28.85	28.70	-2	881	-0.23%
2024/08/06	5	27.95	0	0.00	27.50	5	893	0.56%
2024/08/05	12.2	28.44	0	0.00	28.05	12.2	895	1.36%
2024/08/02	1	31.10	0	0.00	31.15	1	862	0.12%
2024/07/30	1	31.60	0	0.00	31.80	1	893	0.11%
2024/07/29	1	31.95	0	0.00	31.95	1	890	0.11%
2024/07/19	0	0.00	4	32.85	32.85	-4	887	-0.45%
2024/07/18	3	33.47	1	33.70	33.40	2	878	0.23%
2024/07/17	1	34.85	6	35.18	35.00	-5	856	-0.58%
2024/07/15	9	34.59	0	0.00	34.45	9	821	1.10%
2024/07/12	1	34.55	0	0.00	34.50	1	805	0.12%
2024/07/11	1	34.45	1	34.80	34.80	0	805	0.00%
2024/07/09	0	0.00	10.1	34.23	34.45	-10.1	806	-1.25%
2024/07/08	3	34.73	0	0.00	34.60	3	807	0.37%
2024/07/04	0	0.00	2	34.15	34.15	-2	784	-0.26%
2024/07/03	8.5	34.66	1	34.50	34.15	7.5	798	0.94%
2024/06/27	0	0.00	1	32.80	32.70	-1	783	-0.13%
2024/06/26	1	32.90	0	0.00	33.00	1	785	0.13%
2024/06/25	0	0.00	1	32.85	33.20	-1	787	-0.13%
2024/06/19	0	32.95	0	0.00	32.80	0	788	0.00%
2024/06/18	0	0.00	1	32.90	32.80	-1	792	-0.13%
2024/06/13	0	0.00	1	32.55	32.60	-1	811	-0.12%
2024/06/06	1	32.90	0	0.00	32.85	1	835	0.12%
2024/05/31	0	0.00	1	32.90	32.85	-1	885	-0.11%
2024/05/30	0	0.00	1	32.90	32.80	-1	895	-0.11%
2024/05/28	0	0.00	10	33.20	33.15	-10	916	-1.09%
2024/05/23	3	32.72	1	32.75	32.55	2	973	0.21%
2024/05/21	0	0.00	1	32.80	32.80	-1	1,063	-0.09%
2024/05/20	1	32.75	0	0.00	32.75	1	1,078	0.09%
2024/05/16	0	0.00	5	32.60	32.60	-5	1,150	-0.43%
2024/05/13	0	0.00	1	32.45	32.45	-1	1,310	-0.08%
2024/05/09	1	33.00	1	33.20	32.75	0	1,296	0.00%
2024/05/07	2	33.23	2	33.25	33.15	0	1,290	0.00%
2024/05/02	0	0.00	2	34.45	34.60	-2	1,357	-0.15%
2024/04/26	0	0.00	1	34.20	33.95	-1	1,407	-0.07%
2024/04/25	0	0.00	4	34.10	33.95	-4	1,457	-0.27%
2024/04/24	1	33.60	0	0.00	33.80	1	1,561	0.06%
2024/04/23	1	32.95	0	0.00	33.25	1	1,595	0.06%
2024/04/22	0.1	33.00	0	0.00	32.90	0.1	1,596	0.01%
2024/04/19	2	32.85	1	33.50	33.15	1	1,592	0.06%
2024/04/16	4	33.61	5	33.75	33.45	-1	1,573	-0.06%
2024/04/15	1	34.30	10	34.50	34.45	-9	1,551	-0.58%
2024/04/12	4	34.55	2	34.60	34.60	2	1,545	0.13%
2024/04/11	0	0.00	5	34.95	34.85	-5	1,533	-0.33%
2024/04/10	0	0.00	3	35.18	35.20	-3	1,521	-0.20%
2024/04/09	0	0.00	2	35.20	35.20	-2	1,512	-0.13%
2024/04/03	5	34.84	5	34.50	34.45	0	1,476	0.00%
2024/04/02	2	34.20	5	34.37	34.10	-3	1,454	-0.21%
2024/04/01	1	34.55	2	34.60	34.55	-1	1,449	-0.07%
2024/03/29	0	0.00	10	34.15	33.90	-10	1,428	-0.70%
2024/03/27	3	33.95	0	0.00	33.95	3	1,424	0.21%
2024/03/26	2	34.35	0	0.00	34.00	2	1,417	0.14%
2024/03/25	0	0.00	2.5	34.48	34.35	-2.5	1,415	-0.18%
2024/03/21	0	0.00	10	33.91	33.95	-10	1,422	-0.70%
2024/03/20	0.1	33.92	4	33.90	33.90	-3.9	1,424	-0.27%
2024/03/19	0.1	33.85	0	0.00	33.70	0.1	1,426	0.00%
2024/03/18	0.1	33.90	0	0.00	33.85	0.1	1,426	0.01%
2024/03/15	0.1	33.98	10	33.90	33.90	-9.9	1,430	-0.69%
2024/03/14	4.1	34.00	0	0.00	33.80	4.1	1,426	0.29%
2024/03/13	0	0.00	10	34.50	34.25	-10	1,421	-0.70%
2024/03/11	0	0.00	1	34.20	34.15	-1	1,431	-0.07%
2024/03/08	0.3	33.97	1	33.75	33.65	-0.7	1,476	-0.05%
2024/03/07	10.2	34.10	0	0.00	34.05	10.2	1,464	0.70%
2024/03/06	0	34.44	1	34.40	34.50	-1	1,455	-0.07%
2024/03/05	11.1	34.36	0.1	34.75	34.35	11	1,464	0.75%
2024/03/04	5	34.50	0	0.00	34.40	5	1,457	0.34%
2024/03/01	0.1	34.40	0	0.00	34.20	0.1	1,455	0.00%
2024/02/29	0.1	34.42	1	34.30	34.40	-0.9	1,448	-0.06%
2024/02/27	3.3	34.31	1	34.40	34.25	2.3	1,438	0.16%
2024/02/26	0.1	35.00	42	34.90	34.85	-41.9	1,414	-2.96%
2024/02/23	29.1	35.68	2	36.10	35.40	27.1	1,385	1.95%
2024/02/21	2	37.00	1.1	36.84	36.95	0.9	1,297	0.07%
2024/02/19	2	37.53	13.2	37.49	37.25	-11.2	1,280	-0.87%
2024/02/16	6.3	37.24	6.1	37.27	37.30	0.2	1,236	0.02%
2024/02/15	0	0.00	1	36.00	36.00	-1	1,121	-0.09%
2024/02/05	0	0.00	1	35.85	35.85	-1	1,097	-0.09%
2024/02/02	0	0.00	3	34.95	34.70	-3	1,073	-0.28%