群聯 (8299)-元大-斗六券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	458.95	2	455.40	464.00	-1	1,595	-0.06%
2024/11/20	0	433.17	1.5	437.28	446.50	-1.5	1,568	-0.10%
2024/11/19	0	424.00	0	433.50	435.50	0	1,591	0.00%
2024/11/18	0	0.00	2.5	428.50	432.00	-2.5	1,557	-0.16%
2024/11/15	0	0.00	1	418.50	418.00	-1	1,549	-0.06%
2024/11/14	2.6	406.12	1	406.00	404.00	1.6	1,590	0.10%
2024/11/13	1.7	417.17	0	0.00	415.50	1.7	1,640	0.10%
2024/11/12	3.4	426.14	1	420.02	419.00	2.4	1,624	0.15%
2024/11/11	1.1	431.97	3.1	437.47	438.50	-2	1,590	-0.13%
2024/11/08	3	468.34	0	0.00	466.00	3	1,554	0.19%
2024/11/07	1	471.51	1	475.50	473.50	0	1,550	0.00%
2024/11/06	0	473.50	1	474.50	473.50	-1	1,552	-0.06%
2024/11/04	0	468.50	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	465.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	474.00	0	0.00	471.50	0	1,700	0.00%
2024/10/29	1.3	468.25	0	0.00	468.00	1.3	1,715	0.07%
2024/10/28	0	480.08	0	0.00	479.00	0	1,720	0.00%
2024/10/24	1	492.45	0	0.00	483.00	1	1,796	0.06%
2024/10/23	0	502.00	2.1	501.81	502.00	-2.1	1,803	-0.12%
2024/10/21	0	0.00	0	487.00	488.00	0	1,832	0.00%
2024/10/18	1.1	476.14	0	0.00	474.00	1.1	1,857	0.06%
2024/10/17	0	480.50	0	0.00	481.00	0	1,872	0.00%
2024/10/16	0	476.00	0	0.00	476.00	0	1,916	0.00%
2024/10/14	0	475.54	0.4	474.00	473.00	-0.4	1,934	-0.02%
2024/10/11	2	483.50	0	0.00	482.00	2	1,945	0.10%
2024/10/09	0.1	491.50	1	497.50	491.50	-1	1,944	-0.05%
2024/10/08	1	484.00	1	487.00	489.00	0	1,934	0.00%
2024/10/07	0	488.00	0	0.00	489.00	0	1,960	0.00%
2024/10/04	1.1	478.99	0	0.00	477.50	1.1	1,981	0.05%
2024/10/01	0.1	485.93	0	0.00	484.50	0.1	1,999	0.00%
2024/09/30	0	498.00	0	0.00	494.00	0	2,014	0.00%
2024/09/27	2.1	513.48	0.1	514.00	507.00	2	2,025	0.10%
2024/09/26	0.4	516.50	0.1	515.00	513.00	0.3	2,025	0.01%
2024/09/25	1	504.00	1	506.00	503.00	0	2,008	0.00%
2024/09/24	1.1	494.18	0	0.00	496.50	1.1	2,027	0.05%
2024/09/20	0	491.00	0	0.00	486.00	0	2,018	0.00%
2024/09/19	0	479.84	0	0.00	487.00	0	2,037	0.00%
2024/09/18	1.1	481.22	0	0.00	478.50	1.1	2,046	0.05%
2024/09/16	0	490.52	0	490.00	487.00	0	2,061	0.00%
2024/09/13	0	499.93	0	0.00	497.00	0	2,061	0.00%
2024/09/12	0	0.00	0	507.00	509.00	0	2,095	0.00%
2024/09/11	0	484.57	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	486.90	0	0.00	484.50	0	2,124	0.00%
2024/09/09	0	493.31	0	0.00	494.50	0	2,139	0.00%
2024/09/05	0	494.22	0	0.00	490.00	0	2,241	0.00%
2024/09/04	1.2	481.66	1	493.00	487.00	0.2	2,264	0.01%
2024/09/03	0.1	518.18	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	0.1	527.36	0	529.00	521.00	0.1	2,274	0.00%
2024/08/30	0.1	535.95	0	540.00	532.00	0.1	2,300	0.00%
2024/08/29	0	541.83	0	0.00	540.00	0	2,363	0.00%
2024/08/27	1	534.00	0	0.00	536.00	1	2,408	0.04%
2024/08/26	0	534.00	5	537.00	530.00	-5	2,429	-0.21%
2024/08/23	1	521.02	1	534.00	534.00	0	2,460	0.00%
2024/08/22	0	534.71	2.1	535.95	532.00	-2.1	2,525	-0.08%
2024/08/21	4.1	531.76	1.1	530.38	528.00	3	2,545	0.12%
2024/08/20	1	558.00	2.1	559.05	555.00	-1.1	2,497	-0.04%
2024/08/19	0	562.33	1.1	562.86	560.00	-1	2,511	-0.04%
2024/08/16	7	533.43	3.2	552.21	560.00	3.8	2,528	0.15%
2024/08/15	3.2	512.44	3	515.69	513.00	0.1	2,515	0.01%
2024/08/13	0	499.00	0	499.00	499.00	0	2,497	0.00%
2024/08/12	0	496.80	0	496.50	490.50	0	2,555	0.00%
2024/08/09	0	485.50	0	486.50	482.00	0	2,651	0.00%
2024/08/08	1.1	462.78	1	473.00	469.00	0.1	2,984	0.00%
2024/08/07	1.1	473.50	0	0.00	474.00	1.1	2,996	0.04%
2024/08/06	0	452.33	1	444.00	453.00	-1	2,993	-0.03%
2024/08/05	0.3	444.16	2	452.88	443.50	-1.8	2,997	-0.06%
2024/08/02	0.3	500.80	1.2	497.00	492.50	-0.9	2,957	-0.03%
2024/08/01	1	525.03	0	526.00	524.00	1	2,951	0.03%
2024/07/30	0	512.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	1.3	517.70	0	0.00	516.00	1.3	2,934	0.04%
2024/07/26	0	530.92	0.1	534.00	532.00	0	2,915	0.00%
2024/07/23	0	560.50	0	0.00	559.00	0	2,896	0.00%
2024/07/22	0.3	555.30	0	0.00	555.00	0.3	2,904	0.01%
2024/07/19	1.3	579.31	0	0.00	576.00	1.3	2,890	0.05%
2024/07/18	0.2	595.03	1	596.00	595.00	-0.8	2,903	-0.03%
2024/07/17	0.3	604.41	0	615.41	603.00	0.2	2,914	0.01%
2024/07/16	0	0.00	3	615.00	617.00	-3	2,944	-0.10%
2024/07/15	0	595.30	0	598.89	599.00	0	2,985	0.00%
2024/07/12	2.1	598.55	0	0.00	595.00	2.1	3,001	0.07%
2024/07/11	6	614.33	4	619.75	610.00	2	3,024	0.07%
2024/07/10	1	611.01	0.5	611.00	611.00	0.5	3,063	0.02%
2024/07/08	3.2	614.82	0	0.00	613.00	3.2	3,137	0.10%
2024/07/05	2.2	619.26	1.1	624.57	618.00	1.1	3,167	0.04%
2024/07/04	0	622.50	1.1	623.83	628.00	-1.1	3,179	-0.03%
2024/07/03	1.1	618.27	1	621.95	621.00	0.1	3,185	0.00%
2024/07/02	1.1	612.88	2.2	607.55	608.00	-1.1	3,188	-0.04%
2024/07/01	2.5	617.36	1	618.00	610.00	1.5	3,198	0.05%
2024/06/28	0	604.00	2	608.06	617.00	-2	3,219	-0.06%
2024/06/27	1.1	597.79	1	595.20	594.00	0.1	3,197	0.00%
2024/06/26	0	601.33	0	0.00	602.00	0	3,224	0.00%
2024/06/25	4	599.99	2.3	598.06	599.00	1.7	3,273	0.05%
2024/06/24	2	606.53	5.4	609.43	611.00	-3.4	3,278	-0.10%
2024/06/21	5	610.42	0	0.00	610.00	5	3,325	0.15%
2024/06/20	1	620.00	12.1	620.84	624.00	-11.1	3,346	-0.33%
2024/06/19	4.2	617.08	4	620.00	614.00	0.2	3,466	0.00%
2024/06/18	0.1	636.00	0.2	638.00	633.00	-0.1	3,515	0.00%
2024/06/17	0.1	630.00	0.2	632.50	633.00	-0.1	3,524	0.00%
2024/06/14	0.1	628.83	0	0.00	630.00	0.1	3,526	0.00%
2024/06/13	2	627.00	2	638.00	625.00	0	3,530	0.00%
2024/06/12	0	0.00	5.1	611.67	614.00	-5.1	3,471	-0.15%
2024/06/11	1	603.00	0	0.00	605.00	1	3,480	0.03%
2024/06/07	0	0.00	0.1	591.24	593.00	-0.1	3,528	0.00%
2024/06/06	3	587.66	1	584.00	582.00	2	3,549	0.06%
2024/06/05	3	585.00	2	581.00	583.00	1	3,579	0.03%
2024/06/04	5	591.57	2.1	587.27	588.00	3	3,586	0.08%
2024/06/03	2	598.00	0	0.00	609.00	2	3,561	0.06%
2024/05/31	0	601.00	0	604.00	595.00	0	3,545	0.00%
2024/05/30	3	610.33	0	607.00	601.00	3	3,548	0.08%
2024/05/29	0.3	613.01	0	616.00	611.00	0.3	3,541	0.01%
2024/05/28	0.1	616.00	5.1	618.44	622.00	-5	3,521	-0.14%
2024/05/27	2	581.02	0	590.00	592.00	2	3,460	0.06%
2024/05/24	0	570.00	0	0.00	574.00	0	3,506	0.00%
2024/05/22	0.2	579.28	0	579.00	577.00	0.1	3,583	0.00%
2024/05/20	0	583.00	0.1	579.00	584.00	-0.1	3,628	0.00%
2024/05/17	4.1	586.47	3	580.67	581.00	1.1	3,608	0.03%
2024/05/16	2.9	594.18	0	0.00	589.00	2.9	3,581	0.08%
2024/05/15	3.2	589.43	1	598.00	588.00	2.2	3,521	0.06%
2024/05/14	8.5	577.04	3.7	589.72	585.00	4.8	3,451	0.14%
2024/05/13	2.2	624.00	0	0.00	624.00	2.2	3,107	0.07%
2024/05/09	1.3	698.76	0	0.00	688.00	1.3	3,079	0.04%
2024/05/06	0	0.00	0.1	722.00	720.00	-0.1	3,021	0.00%
2024/05/03	0	0.00	1	716.00	710.00	-1	3,031	-0.03%
2024/05/02	2	697.51	0	0.00	701.00	2	3,018	0.07%
2024/04/30	0	707.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	0	0.00	0	714.00	713.00	0	3,024	0.00%
2024/04/26	2	708.50	3	717.66	710.00	-1	3,068	-0.03%
2024/04/23	3	673.95	3	662.00	662.00	0	3,007	0.00%
2024/04/22	0.3	673.60	0	0.00	662.00	0.3	3,011	0.01%
2024/04/19	0.2	716.26	0	0.00	710.00	0.2	3,000	0.01%
2024/04/17	3	729.00	3	750.00	750.00	0	2,955	0.00%
2024/04/16	0.1	711.46	0.5	710.33	715.00	-0.3	2,909	-0.01%
2024/04/15	1.1	740.01	0	0.00	741.00	1.1	2,861	0.04%
2024/04/12	4.1	733.68	4.1	750.33	748.00	0	2,846	0.00%
2024/04/11	1	728.97	1	726.00	721.00	0	2,771	0.00%
2024/04/10	0.1	737.00	0.1	734.09	739.00	-0.1	2,737	0.00%
2024/04/09	0	0.00	0.5	720.48	725.00	-0.5	2,737	-0.02%
2024/04/08	0	702.00	0	0.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	2.1	711.98	713.00	-2.1	2,708	-0.08%
2024/04/02	0	0.00	0.1	706.00	709.00	-0.1	2,699	0.00%
2024/04/01	0	700.00	1.1	697.21	699.00	-1.1	2,680	-0.04%
2024/03/29	2.1	708.33	1.1	704.11	708.00	1	2,671	0.04%
2024/03/28	0	690.00	0.1	695.11	690.00	-0.1	2,631	0.00%
2024/03/27	0	0.00	0.1	678.00	678.00	-0.1	2,593	0.00%
2024/03/25	0.1	683.73	0	678.50	680.00	0.1	2,519	0.00%
2024/03/22	0	654.75	0.3	648.33	653.00	-0.3	2,477	-0.01%
2024/03/21	0	0.00	3.2	642.16	661.00	-3.2	2,354	-0.14%
2024/03/20	1	603.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	0.00	1	614.00	609.00	-1	2,289	-0.04%
2024/03/18	2	602.50	1.6	606.72	606.00	0.4	2,310	0.02%
2024/03/15	0.3	591.00	0	0.00	587.00	0.3	2,342	0.01%
2024/03/14	3.1	581.14	1	578.00	586.00	2.1	2,366	0.09%
2024/03/13	1.6	593.49	0	0.00	590.00	1.6	2,356	0.07%
2024/03/12	1	605.00	0	0.00	615.00	1	2,308	0.04%
2024/03/11	0.1	596.00	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	0.3	600.03	1	593.00	598.00	-0.7	2,282	-0.03%
2024/03/07	0.2	612.41	0	0.00	611.00	0.2	2,261	0.01%
2024/03/05	0.1	616.86	1	613.00	619.00	-0.9	2,300	-0.04%
2024/03/04	0.6	624.17	0	0.00	626.00	0.6	2,289	0.03%
2024/03/01	0.3	622.68	0	0.00	623.00	0.3	2,291	0.01%
2024/02/29	0.1	623.00	0	0.00	628.00	0.1	2,280	0.00%
2024/02/27	1	627.00	0.3	616.61	624.00	0.7	2,262	0.03%
2024/02/26	0.4	593.10	0	0.00	598.00	0.4	2,192	0.02%
2024/02/23	3	612.33	2	619.00	615.00	1	2,142	0.05%
2024/02/22	0	0.00	2.1	600.90	609.00	-2.1	2,101	-0.10%
2024/02/21	0	0.00	1.3	573.76	573.00	-1.3	2,008	-0.07%
2024/02/19	0	0.00	2.1	554.54	556.00	-2.1	1,981	-0.11%
2024/02/16	0	536.33	0	0.00	537.00	0	1,989	0.00%
2024/02/15	4	544.00	9	548.67	544.00	-5	1,990	-0.25%
2024/02/02	6	538.50	0.1	536.00	539.00	5.9	1,995	0.30%
2024/02/01	0	0.00	1	528.00	538.00	-1	2,062	-0.05%
2024/01/30	0.2	523.00	5	526.00	520.00	-4.8	2,203	-0.22%
2024/01/29	0	525.00	0	0.00	526.00	0	2,208	0.00%
2024/01/26	1.4	529.67	0	0.00	521.00	1.4	2,225	0.06%
2024/01/25	0	0.00	0.1	538.00	539.00	-0.1	2,238	0.00%
2024/01/24	1	548.00	1	541.00	539.00	0	2,249	0.00%
2024/01/23	0	0.00	0	539.09	540.00	0	2,265	0.00%
2024/01/22	0.2	531.99	1.2	541.10	534.00	-1	2,248	-0.05%
2024/01/19	1.1	515.05	0	514.00	516.00	1	2,212	0.05%
2024/01/18	0.2	507.92	0	0.00	508.00	0.2	2,231	0.01%
2024/01/17	0	511.00	0	0.00	513.00	0	2,237	0.00%
2024/01/15	0	517.00	2.1	496.17	516.00	-2.1	2,234	-0.09%
2024/01/12	1	484.48	0	0.00	482.00	1	2,197	0.05%
2024/01/11	2	484.01	1	488.00	489.00	1	2,235	0.05%
2024/01/10	0	493.50	0	0.00	494.00	0	2,236	0.00%
2024/01/08	0	497.67	0	0.00	497.00	0	2,304	0.00%
2024/01/04	0	496.25	0	0.00	498.50	0	2,365	0.00%
2024/01/03	0.1	499.57	0	491.50	498.50	0.1	2,373	0.00%
2023/12/29	0	0.00	1	522.00	520.00	-1	2,348	-0.04%
2023/12/26	0.1	517.00	0	0.00	516.00	0.1	2,412	0.00%
2023/12/25	0	0.00	2	514.00	510.00	-2	2,454	-0.08%
2023/12/22	2	531.50	0.1	528.47	515.00	1.9	2,488	0.08%
2023/12/21	1	509.00	0	0.00	519.00	1	2,478	0.04%
2023/12/20	0	512.70	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	512.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	522.67	3.1	520.69	520.00	-3	2,487	-0.12%
2023/12/15	3.1	535.10	0	0.00	525.00	3.1	2,498	0.13%
2023/12/14	1	540.00	2	540.04	543.00	-1	2,487	-0.04%
2023/12/13	0	534.33	0	534.57	540.00	0	2,498	0.00%
2023/12/12	0	524.00	0	530.00	523.00	0	2,592	0.00%
2023/12/11	4	515.25	4	521.25	519.00	0	2,551	0.00%
2023/12/08	0	510.00	1	511.98	512.00	-1	2,534	-0.04%
2023/12/07	0	501.00	0	496.00	500.00	0	2,535	0.00%
2023/12/06	0	494.41	2	500.83	505.00	-2	2,550	-0.08%
2023/12/05	1	480.08	1	484.50	484.50	0	2,572	0.00%
2023/12/04	6	495.75	1	490.50	490.50	5	2,618	0.19%
2023/12/01	0	493.00	1.1	494.83	494.00	-1.1	2,616	-0.04%
2023/11/30	1	487.99	8	488.19	483.50	-7	2,607	-0.27%
2023/11/29	1	480.43	1	479.51	477.50	0	2,569	0.00%
2023/11/28	0	464.50	1.2	476.17	479.50	-1.2	2,599	-0.04%
2023/11/27	0.1	464.56	0	0.00	459.00	0.1	2,718	0.00%
2023/11/24	1.1	465.30	0	0.00	469.00	1.1	2,796	0.04%
2023/11/23	4	474.30	4	467.75	465.00	0	2,788	0.00%
2023/11/22	1	469.49	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1	471.07	0	0.00	473.50	1	2,771	0.04%
2023/11/20	0.1	479.06	0.1	478.00	478.00	0	2,762	0.00%
2023/11/17	0	0.00	0.4	474.46	479.00	-0.4	2,772	-0.02%
2023/11/16	0	474.77	0.1	473.00	472.00	-0.1	2,761	0.00%
2023/11/15	0	481.45	0.1	480.00	479.50	-0.1	2,733	0.00%
2023/11/14	0	486.50	0	0.00	485.50	0	2,705	0.00%
2023/11/13	0	0.00	2	492.00	493.00	-2	2,730	-0.07%
2023/11/10	0	0.00	1	486.00	485.00	-1	2,718	-0.04%
2023/11/09	0	0.00	1	482.43	485.50	-1	2,696	-0.04%
2023/11/08	3.3	468.96	0	0.00	470.00	3.3	2,634	0.13%
2023/11/07	0	0.00	1	494.01	497.00	-1	2,512	-0.04%
2023/11/06	0	0.00	1	489.99	488.00	-1	2,497	-0.04%
2023/11/03	1	481.50	1.1	484.55	482.50	-0.1	2,493	0.00%
2023/11/02	0	0.00	0	478.90	480.50	0	2,499	0.00%
2023/11/01	0	0.00	0.1	472.00	466.50	-0.1	2,505	0.00%
2023/10/31	1	468.00	0	0.00	465.50	1	2,494	0.04%
2023/10/27	0	458.50	0	0.00	458.00	0	2,464	0.00%
2023/10/26	1	458.99	0	0.00	455.00	1	2,457	0.04%
2023/10/25	1	477.00	0	0.00	468.00	1	2,478	0.04%
2023/10/24	3	471.00	0.2	474.50	475.00	2.8	2,523	0.11%
2023/10/20	6	485.42	0.2	485.50	485.00	5.9	2,524	0.23%
2023/10/19	1.2	482.37	3	484.50	490.00	-1.9	2,517	-0.08%
2023/10/18	1	474.08	0	484.00	470.00	1	2,505	0.04%
2023/10/17	0	482.50	0	483.00	486.50	0	2,495	0.00%
2023/10/16	0	0.00	1	480.50	480.50	-1	2,498	-0.04%
2023/10/13	0	477.25	5	481.00	478.50	-5	2,496	-0.20%
2023/10/12	0	0.00	1	465.00	470.00	-1	2,456	-0.04%
2023/10/11	1	468.50	0	0.00	467.00	1	2,456	0.04%
2023/10/06	0	462.50	6	463.00	463.00	-6	2,440	-0.25%
2023/10/05	10.1	464.74	3	466.00	466.00	7.1	2,429	0.29%
2023/10/04	2	469.50	2	467.00	467.00	0	2,420	0.00%
2023/10/03	4	475.75	3.1	473.97	471.00	0.9	2,420	0.04%
2023/10/02	2.1	464.02	2	466.50	466.50	0.1	2,406	0.00%
2023/09/28	2.2	456.39	2	456.00	456.00	0.2	2,397	0.01%
2023/09/27	4	463.38	0	0.00	466.50	4	2,358	0.17%
2023/09/26	0	457.00	0	0.00	454.50	0	2,338	0.00%
2023/09/25	0	458.00	3	457.50	456.50	-3	2,335	-0.13%
2023/09/21	0	0.00	2	454.25	454.50	-2	2,363	-0.08%
2023/09/20	0	463.24	0	0.00	460.00	0	2,356	0.00%
2023/09/19	1	466.00	0	466.00	467.00	1	2,350	0.04%
2023/09/18	2	472.48	2.1	468.37	468.50	-0.1	2,336	0.00%
2023/09/15	3	465.63	6.6	472.38	473.50	-3.6	2,311	-0.15%
2023/09/14	0	443.58	0.1	444.00	446.00	-0.1	2,169	0.00%
2023/09/13	3	438.99	0	0.00	443.50	3	2,157	0.14%
2023/09/12	0	0.00	0.3	441.13	441.00	-0.3	2,149	-0.01%
2023/09/11	5.1	444.83	4	441.50	441.50	1.1	2,138	0.05%
2023/09/08	2	438.05	2	447.99	446.50	0	2,117	0.00%
2023/09/07	0	0.00	1	433.71	438.50	-1	2,134	-0.05%
2023/09/06	1	422.56	1	430.50	426.00	0	2,089	0.00%
2023/09/05	0	0.00	0	427.00	427.50	0	2,079	0.00%
2023/09/04	0	418.50	0.1	427.25	427.50	0	2,076	0.00%
2023/09/01	0	423.75	3	427.62	422.00	-3	2,091	-0.14%
2023/08/31	0.1	425.12	5.3	424.76	423.50	-5.1	2,048	-0.25%
2023/08/30	0.1	401.14	3.2	401.83	408.00	-3.1	1,904	-0.16%
2023/08/29	0.1	383.50	0	0.00	387.50	0.1	1,835	0.01%
2023/08/28	0	377.30	0	0.00	381.00	0	1,842	0.00%
2023/08/25	0	386.00	0.3	385.50	385.50	-0.3	1,910	-0.02%
2023/08/23	0	0.00	1	377.00	383.00	-1	1,973	-0.05%
2023/08/18	0.3	376.18	0	0.00	376.50	0.3	1,978	0.02%
2023/08/15	0.1	361.31	0	0.00	362.00	0.1	1,925	0.00%
2023/08/14	0	356.00	0	0.00	358.00	0	1,945	0.00%
2023/08/11	3	365.50	0	0.00	363.00	3	1,972	0.15%
2023/08/10	0	372.73	0	0.00	371.00	0	1,967	0.00%
2023/08/09	1.1	380.10	0	0.00	379.00	1.1	1,980	0.06%
2023/08/08	2	383.50	0.1	382.00	383.00	1.9	1,970	0.10%
2023/08/07	3.1	387.88	0	0.00	386.50	3.1	1,946	0.16%
2023/08/04	1	396.00	0	0.00	401.00	1	1,910	0.05%
2023/08/02	0	400.74	0	0.00	396.50	0	1,908	0.00%
2023/08/01	0	411.00	2	417.00	409.50	-2	1,930	-0.10%
2023/07/31	0	411.50	0	0.00	409.00	0	1,928	0.00%
2023/07/28	0	0.00	3.1	422.08	421.50	-3.1	1,918	-0.16%
2023/07/27	0	0.00	2	402.25	412.50	-2	1,870	-0.11%
2023/07/26	2	387.50	1	393.50	384.50	1	1,809	0.06%
2023/07/25	2.1	390.09	0	0.00	388.50	2.1	1,810	0.12%
2023/07/24	1	400.00	1	389.00	396.50	0	1,799	0.00%
2023/07/21	3.1	396.79	2	396.00	398.50	1.1	1,797	0.06%
2023/07/20	5	413.60	3	409.67	410.50	2	1,772	0.11%
2023/07/19	0	0.00	1	427.00	407.00	-1	1,758	-0.06%
2023/07/18	0	0.00	3	404.50	410.00	-3	1,721	-0.17%
2023/07/17	1	398.50	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	1	409.90	407.00	-1	1,697	-0.06%
2023/07/13	1	399.00	1.1	400.87	398.00	-0.1	1,692	0.00%
2023/07/11	0	392.00	0	0.00	392.50	0	1,687	0.00%
2023/07/10	0.1	386.55	0	0.00	386.00	0.1	1,711	0.00%
2023/07/07	2.1	388.96	2	385.00	389.00	0.1	1,766	0.01%
2023/07/05	1	404.01	0	0.00	404.00	1	1,787	0.06%
2023/07/04	1	410.51	0	415.93	408.50	1	1,840	0.05%
2023/06/30	1	412.09	0.1	412.50	411.50	0.9	1,969	0.05%
2023/06/29	0	0.00	1	427.00	423.50	-1	2,026	-0.05%
2023/06/28	0.1	422.52	0	422.50	424.00	0.1	1,996	0.00%
2023/06/27	0	0.00	0.1	418.57	415.00	-0.1	1,988	0.00%
2023/06/26	0.1	410.77	0	0.00	410.00	0.1	1,992	0.00%
2023/06/21	0	412.93	0	0.00	412.00	0	2,046	0.00%
2023/06/20	1	420.00	0	0.00	416.00	1	2,040	0.05%
2023/06/19	1	424.50	0	0.00	422.00	1	2,044	0.05%
2023/06/15	1	427.47	1	432.00	427.50	0	2,030	0.00%
2023/06/14	0	422.50	0	0.00	420.00	0	2,020	0.00%
2023/06/09	1	422.45	0.1	423.56	421.00	1	1,987	0.05%
2023/06/08	0.1	428.00	0	0.00	424.00	0.1	1,996	0.00%
2023/06/07	0	0.00	4.1	425.58	423.00	-4.1	1,989	-0.21%
2023/06/06	2.1	405.29	1	406.50	406.50	1.1	1,949	0.05%
2023/06/05	0	411.00	0	0.00	410.00	0	1,956	0.00%
2023/06/02	3.1	410.57	0	0.00	410.50	3.1	1,953	0.16%
2023/06/01	0	420.90	0	420.00	419.00	0	1,941	0.00%
2023/05/31	0	0.00	3.2	429.45	427.50	-3.2	1,927	-0.16%
2023/05/30	0	415.00	2	419.50	416.00	-2	1,878	-0.11%
2023/05/29	0	0.00	2	416.47	415.50	-2	1,865	-0.11%
2023/05/26	0	0.00	2.2	396.84	398.00	-2.2	1,829	-0.12%
2023/05/25	0	391.21	0	393.00	391.50	0	1,823	0.00%
2023/05/24	0	392.12	0	394.00	395.00	0	1,836	0.00%
2023/05/23	0	392.40	0	392.17	392.00	0	1,840	0.00%
2023/05/22	0	389.25	0	0.00	388.00	0	1,839	0.00%
2023/05/19	0	389.47	0	390.50	388.50	0	1,845	0.00%
2023/05/18	0	390.20	1	396.00	389.00	-1	1,838	-0.05%
2023/05/17	0	390.00	1.2	386.30	389.50	-1.1	1,813	-0.06%
2023/05/16	0	0.00	1.1	379.73	373.50	-1.1	1,798	-0.06%
2023/05/15	4	365.63	4	365.75	362.00	0	1,780	0.00%
2023/05/12	0	380.00	0.1	378.17	378.50	-0.1	1,779	0.00%
2023/05/11	1	377.03	0	378.50	377.00	1	1,796	0.06%
2023/05/10	3	383.99	2	382.75	381.00	1	1,814	0.06%
2023/05/09	0.1	392.50	1	393.00	390.50	-0.9	1,824	-0.05%
2023/05/08	0	0.00	2.5	392.72	395.00	-2.5	1,824	-0.14%
2023/05/05	1	377.00	0	0.00	382.50	1	1,792	0.06%
2023/05/04	0.5	384.99	0.2	384.00	382.00	0.3	1,794	0.02%
2023/05/03	2	387.00	0	0.00	388.00	2	1,795	0.11%
2023/05/02	0	0.00	0	393.75	393.00	0	1,817	0.00%
2023/04/27	0	0.00	1	388.53	389.50	-1	1,810	-0.06%
2023/04/25	2	374.50	0.3	375.00	375.00	1.7	1,788	0.10%
2023/04/21	0.1	393.07	1	402.00	386.50	-0.9	1,810	-0.05%
2023/04/20	0	0.00	1	397.00	394.00	-1	1,809	-0.06%
2023/04/19	1	394.55	0	0.00	393.50	1	1,826	0.06%
2023/04/18	1	403.98	0	0.00	400.00	1	1,887	0.05%
2023/04/17	0	409.33	0	0.00	410.00	0	1,897	0.00%
2023/04/14	1	411.00	0	0.00	411.00	1	1,890	0.05%
2023/04/13	2	413.22	0	0.00	409.50	2	1,894	0.11%
2023/04/12	1	423.97	3.1	418.74	424.00	-2.1	1,860	-0.11%
2023/04/11	0	0.00	0.1	408.94	409.00	-0.1	1,791	0.00%
2023/04/10	3	404.32	0	0.00	400.50	3	1,753	0.17%
2023/04/07	0	0.00	1.1	407.89	408.00	-1.1	1,723	-0.06%
2023/04/06	0	0.00	1	398.00	398.00	-1	1,659	-0.06%
2023/03/31	2.1	394.29	1.8	398.90	392.00	0.3	1,613	0.02%
2023/03/30	0	0.00	7	383.65	381.50	-7	1,510	-0.46%
2023/03/29	1.2	363.58	0	0.00	362.50	1.2	1,435	0.08%
2023/03/28	1	366.10	0	0.00	368.50	1	1,441	0.07%
2023/03/27	0.1	373.07	1	373.00	370.00	-0.9	1,446	-0.07%
2023/03/24	4	376.88	4	377.62	378.00	0	1,434	0.00%
2023/03/23	1	364.96	0	0.00	365.00	1	1,383	0.07%
2023/03/22	1	356.03	1	360.00	360.50	0	1,383	0.00%
2023/03/21	1	353.01	0	0.00	352.00	1	1,397	0.07%
2023/03/20	0	356.50	0	0.00	356.50	0	1,422	0.00%
2023/03/17	0	0.00	1.4	360.31	358.00	-1.4	1,435	-0.10%
2023/03/16	0	343.00	3.1	352.88	356.50	-3.1	1,429	-0.22%
2023/03/15	1	345.02	0	0.00	343.00	1	1,408	0.07%
2023/03/14	1	340.07	0	0.00	338.00	1	1,459	0.07%
2023/03/13	2	346.76	0	0.00	350.00	2	1,436	0.14%
2023/03/10	0.2	350.20	0	0.00	351.00	0.2	1,424	0.02%
2023/03/09	0.1	363.27	0	0.00	362.50	0.1	1,424	0.00%
2023/03/08	0	361.54	2	362.00	361.50	-2	1,427	-0.14%
2023/03/07	0	367.33	0	0.00	367.00	0	1,416	0.00%
2023/03/06	2	369.00	1.1	367.48	368.00	0.9	1,415	0.07%
2023/03/03	0	366.75	0.1	364.00	362.50	0	1,411	0.00%
2023/03/02	0.1	366.03	1.5	364.00	365.50	-1.4	1,422	-0.10%
2023/03/01	0	355.00	1	352.00	354.50	-1	1,402	-0.07%
2023/02/24	2	351.78	0	0.00	351.00	2	1,403	0.14%
2023/02/23	0	361.50	0	0.00	361.50	0	1,406	0.00%
2023/02/22	2.5	357.79	1	354.00	355.50	1.5	1,479	0.10%
2023/02/21	0	370.50	0.1	369.50	370.00	-0.1	1,502	0.00%
2023/02/20	1	369.00	0	0.00	367.00	1	1,551	0.06%
2023/02/17	0	366.00	0	0.00	368.00	0	1,572	0.00%
2023/02/15	0	361.95	0	0.00	361.50	0	1,628	0.00%
2023/02/14	1	360.05	3	365.65	365.00	-2	1,636	-0.12%
2023/02/10	4	351.38	3.1	351.68	352.00	0.9	1,684	0.05%
2023/02/09	1	361.52	0	0.00	360.50	1	1,688	0.06%
2023/02/08	0	0.00	0	367.50	370.50	0	1,697	0.00%
2023/02/07	0	358.50	0	0.00	359.00	0	1,692	0.00%
2023/02/06	1	359.53	0	0.00	364.00	1	1,686	0.06%
2023/02/03	0	369.30	0	370.00	368.00	0	1,678	0.00%
2023/02/01	1	368.00	0	0.00	368.00	1	1,691	0.06%
2023/01/31	0	365.00	0	0.00	371.00	0	1,698	0.00%
2023/01/17	1	356.00	0	355.00	356.50	1	1,687	0.06%
2023/01/16	1	356.00	2	355.00	354.50	-1	1,694	-0.06%
2023/01/13	0	350.50	1	349.50	348.50	-1	1,699	-0.06%
2023/01/12	0	356.00	3	358.83	355.00	-3	1,700	-0.18%
2023/01/11	2	361.25	2	363.00	362.50	0	1,712	0.00%
2023/01/09	0	347.00	1	344.00	349.00	-1	1,706	-0.06%
2023/01/06	1	350.50	2.2	348.42	351.00	-1.2	1,732	-0.07%
2023/01/05	0	0.00	2	332.50	335.50	-2	1,724	-0.12%
2023/01/04	0	324.50	0	0.00	327.00	0	1,797	0.00%
2023/01/03	0	0.00	2	321.97	325.00	-2	1,823	-0.11%
2022/12/30	0	317.00	1	317.00	315.00	-1	1,822	-0.05%
2022/12/29	0	314.35	0	315.50	316.50	0	1,820	0.00%
2022/12/27	0	0.00	1	315.50	315.50	-1	1,863	-0.05%
2022/12/23	0	306.00	0	0.00	305.00	0	1,906	0.00%
2022/12/22	0	0.00	0.1	309.00	307.50	-0.1	1,912	-0.01%
2022/12/20	1	309.00	1	309.00	307.50	0	1,916	0.00%
2022/12/19	0	0.00	0.1	314.00	313.50	-0.1	1,914	0.00%
2022/12/16	1	307.04	1	308.50	306.50	0	1,903	0.00%
2022/12/15	0	313.30	0	0.00	313.50	0	1,912	0.00%
2022/12/14	0	310.50	0	0.00	310.50	0	1,929	0.00%
2022/12/13	0	314.17	2	313.25	311.00	-2	1,921	-0.10%
2022/12/12	2	319.23	1	315.00	319.00	1	1,898	0.05%
2022/12/09	0	315.00	1.1	311.50	313.00	-1.1	1,874	-0.06%
2022/12/08	1.2	307.32	0	0.00	307.50	1.2	1,866	0.07%
2022/12/07	3.2	305.51	0	0.00	303.00	3.2	1,862	0.17%
2022/12/06	4.3	314.58	1	315.00	307.00	3.3	1,833	0.18%
2022/12/05	0	335.50	0	0.00	335.00	0	1,766	0.00%
2022/12/02	0.2	336.50	0	0.00	335.00	0.2	1,765	0.01%
2022/12/01	0	335.67	2.1	337.62	337.00	-2	1,767	-0.12%
2022/11/30	0.3	328.46	0	0.00	326.50	0.3	1,752	0.02%
2022/11/29	1	325.02	0	0.00	326.50	1	1,763	0.06%
2022/11/28	0	329.67	0	0.00	329.50	0	1,768	0.00%
2022/11/25	1	332.04	0	0.00	330.50	1	1,778	0.06%
2022/11/24	1	335.51	0.2	337.00	337.00	0.8	1,777	0.05%
2022/11/23	0	332.50	0	0.00	328.50	0	1,769	0.00%
2022/11/22	0.2	330.68	0.4	327.02	333.50	-0.2	1,770	-0.01%
2022/11/21	0.1	333.66	0	0.00	329.50	0.1	1,773	0.01%
2022/11/18	3	344.79	2.4	339.54	339.00	0.6	1,749	0.03%
2022/11/17	1.1	341.56	1	337.02	336.50	0.1	1,672	0.00%
2022/11/16	0	338.63	3.5	339.14	338.50	-3.5	1,640	-0.21%
2022/11/15	0	0.00	2.2	330.00	325.50	-2.2	1,590	-0.14%
2022/11/14	0.1	322.50	0	0.00	321.00	0.1	1,571	0.01%
2022/11/11	0	0.00	6.3	321.24	325.50	-6.3	1,558	-0.40%
2022/11/09	5	309.50	1	309.50	316.50	4	1,532	0.26%
2022/11/08	0	305.00	1	306.00	305.00	-1	1,512	-0.06%
2022/11/07	1	285.00	1	292.00	296.00	0	1,487	0.00%
2022/11/04	0	286.81	0	0.00	285.50	0	1,479	0.00%
2022/11/03	2	293.51	2	294.50	294.00	0	1,454	0.00%
2022/11/02	2	302.25	2	301.50	301.50	0	1,438	0.00%
2022/11/01	0	297.50	0	0.00	297.00	0	1,431	0.00%
2022/10/31	1	293.50	0	0.00	295.50	1	1,435	0.07%
2022/10/27	0	0.00	0.6	298.50	299.00	-0.6	1,437	-0.04%
2022/10/25	0	287.50	0	0.00	285.00	0	1,483	0.00%
2022/10/21	1	293.00	0	0.00	290.00	1	1,472	0.07%
2022/10/17	0.1	301.50	0	0.00	304.50	0.1	1,454	0.01%
2022/10/13	2.1	302.02	4	299.13	298.00	-2	1,443	-0.14%
2022/10/12	6	301.75	7	308.36	311.00	-1	1,406	-0.07%
2022/10/07	1	290.00	1	288.00	286.00	0	1,342	0.00%
2022/10/06	0	0.00	0	291.00	288.50	0	1,351	0.00%
2022/10/04	0	0.00	2	283.00	282.50	-2	1,349	-0.15%
2022/10/03	0.1	283.00	1	276.50	280.00	-1	1,346	-0.07%
2022/09/30	0	258.75	0	0.00	265.50	0	1,352	0.00%
2022/09/28	1	255.00	0	0.00	251.00	1	1,373	0.07%
2022/09/26	0	259.88	0	0.00	256.00	0	1,409	0.00%
2022/09/22	16	269.53	15	267.00	270.00	1	1,465	0.07%
2022/09/21	4	279.13	0	0.00	275.50	4	1,461	0.28%
2022/09/19	0	294.75	0	0.00	290.00	0	1,491	0.00%
2022/09/12	0	303.00	0	0.00	303.00	0	1,622	0.00%
2022/09/08	0	0.00	0	300.00	301.00	0	1,667	0.00%
2022/09/07	1	291.00	0	0.00	293.50	1	1,699	0.06%
2022/09/01	2	303.50	0	0.00	303.50	2	1,765	0.11%
2022/08/26	0	319.50	1	319.00	317.00	-1	1,759	-0.06%
2022/08/23	1	305.00	2	304.50	304.50	-1	1,794	-0.06%
2022/08/22	0	311.50	3	310.18	310.00	-3	1,811	-0.17%
2022/08/19	2	312.50	0	0.00	314.00	2	1,828	0.11%
2022/08/17	0	309.50	0	0.00	310.50	0	1,901	0.00%
2022/08/15	0	306.00	0.1	311.00	312.00	0	1,878	0.00%
2022/08/12	0.1	306.63	1	306.00	309.00	-0.9	1,864	-0.05%
2022/08/11	0	0.00	2	301.75	302.50	-2	1,867	-0.11%
2022/08/10	1	289.00	0	0.00	292.00	1	1,872	0.05%
2022/08/09	0	0.00	1	294.00	294.00	-1	1,895	-0.05%
2022/08/08	1	290.00	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0	0.00	1	292.50	294.00	-1	1,922	-0.05%
2022/08/01	1	282.02	0	0.00	286.00	1	1,978	0.05%
2022/07/29	0	0.00	1	296.50	293.00	-1	1,940	-0.05%
2022/07/28	1	292.00	0	0.00	290.00	1	1,965	0.05%
2022/07/27	1	289.00	0	0.00	293.50	1	1,961	0.05%
2022/07/26	0	290.00	0	0.00	290.00	0	1,965	0.00%
2022/07/25	1	299.00	3	298.83	298.50	-2	1,954	-0.10%
2022/07/21	1	301.00	1	304.00	307.00	0	2,009	0.00%
2022/07/20	1	302.00	1	299.00	299.00	0	2,016	0.00%
2022/07/19	2.1	302.23	0	0.00	300.50	2.1	2,026	0.10%
2022/07/18	1	299.00	1	295.50	301.00	0	2,029	0.00%
2022/07/15	2	281.75	0	0.00	286.50	2	1,996	0.10%
2022/07/08	0.1	272.50	0	0.00	272.50	0.1	2,014	0.00%
2022/07/07	0.1	260.50	0	0.00	263.00	0.1	1,991	0.01%
2022/07/06	1	254.50	0	0.00	251.00	1	1,996	0.05%
2022/07/04	0.1	257.50	0	0.00	258.00	0.1	2,055	0.00%
2022/07/01	0	260.91	1	266.34	256.00	-1	2,070	-0.05%
2022/06/30	0.1	271.00	0	0.00	271.00	0.1	2,044	0.00%
2022/06/29	1	281.50	0	0.00	281.50	1	2,027	0.05%
2022/06/28	1.1	280.09	0	0.00	279.50	1.1	2,074	0.05%
2022/06/24	0.1	295.36	0	0.00	294.00	0.1	2,109	0.00%
2022/06/22	0	309.25	0	0.00	299.50	0	2,079	0.00%
2022/06/20	0.1	324.08	18	321.42	316.00	-17.9	2,050	-0.87%
2022/06/17	0	333.50	0	0.00	328.00	0	2,031	0.00%
2022/06/16	1.1	356.09	0	0.00	345.50	1.1	1,994	0.06%
2022/06/15	1	363.85	0	0.00	351.50	1	1,967	0.05%
2022/06/14	0	363.00	0	0.00	363.50	0	1,977	0.00%
2022/06/13	1	369.05	0	0.00	369.50	1	1,971	0.05%
2022/06/10	0	0.00	0	383.00	381.50	0	2,008	0.00%
2022/06/09	0.1	389.00	0	0.00	387.50	0.1	2,013	0.00%
2022/06/08	0	0.00	0	388.50	389.50	0	2,040	0.00%
2022/06/07	0	385.00	0	0.00	383.50	0	2,063	0.00%
2022/06/06	0.1	390.10	0	0.00	390.50	0.1	2,072	0.00%
2022/06/02	0.1	397.04	0	0.00	395.00	0.1	2,136	0.00%
2022/06/01	3.1	404.95	3	400.17	400.00	0.1	2,199	0.00%
2022/05/31	1	392.04	0	0.00	395.50	1	2,215	0.05%
2022/05/27	0	0.00	1	376.00	377.00	-1	2,247	-0.04%
2022/05/26	2	374.25	2	372.00	368.00	0	2,256	0.00%
2022/05/25	0	377.00	0	0.00	376.00	0	2,256	0.00%
2022/05/24	0	0.00	1	388.50	379.00	-1	2,332	-0.04%
2022/05/23	1	388.52	0	0.00	388.00	1	2,361	0.04%
2022/05/18	1.1	390.13	0	0.00	391.00	1.1	2,612	0.04%
2022/05/17	1	388.50	0	0.00	387.50	1	2,701	0.04%
2022/05/12	1	376.00	0	0.00	370.00	1	2,919	0.03%
2022/05/11	0	377.00	0	0.00	375.50	0	3,044	0.00%
2022/05/09	0	0.00	1	379.00	378.50	-1	3,233	-0.03%
2022/05/06	0.1	398.50	0	0.00	398.50	0.1	3,218	0.00%
2022/05/05	1	400.00	3	401.84	406.00	-2	3,227	-0.06%
2022/05/03	0	385.00	0	0.00	389.00	0	3,229	0.00%
2022/04/29	0	0.00	4	389.00	387.50	-4	3,242	-0.12%
2022/04/28	0	380.50	0	0.00	384.00	0	3,250	0.00%
2022/04/27	3	375.00	0	0.00	385.50	3	3,252	0.09%
2022/04/26	2	392.00	0	0.00	393.00	2	3,209	0.06%
2022/04/25	0.1	386.95	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	1.1	401.49	0	0.00	402.50	1.1	3,190	0.04%
2022/04/21	0	417.50	0.2	417.00	410.00	-0.2	3,207	-0.01%
2022/04/20	0	0.00	0	414.50	414.50	0	3,212	0.00%
2022/04/19	0	423.00	0	0.00	415.00	0	3,214	0.00%
2022/04/18	2	415.00	0	0.00	414.50	2	3,251	0.06%
2022/04/15	0	420.28	1	418.00	418.00	-1	3,300	-0.03%
2022/04/14	1	419.99	2	425.21	424.00	-1	3,346	-0.03%
2022/04/13	2	430.75	0	0.00	430.50	2	3,375	0.06%
2022/04/12	0	425.00	2	431.00	426.50	-2	3,440	-0.06%
2022/04/11	0	423.90	5	439.00	420.50	-5	3,511	-0.14%
2022/04/08	0.1	447.78	0	0.00	444.50	0.1	3,541	0.00%
2022/04/07	4	464.37	2	457.25	455.50	2	3,592	0.06%
2022/04/06	0	0.00	1	472.00	473.00	-1	3,620	-0.03%
2022/04/01	2	466.53	0	0.00	478.00	2	3,653	0.06%
2022/03/31	5.1	478.33	3	478.84	475.50	2	3,726	0.05%
2022/03/30	5	492.00	3	491.83	495.00	2	3,698	0.05%
2022/03/29	0	0.00	0.1	479.17	480.00	-0.1	3,699	0.00%
2022/03/28	1	464.07	0	0.00	467.50	1	3,860	0.03%
2022/03/25	0	478.50	0	0.00	477.50	0	3,892	0.00%
2022/03/24	0.2	479.00	1	477.66	479.00	-0.8	3,921	-0.02%
2022/03/23	1	489.50	1	486.00	485.50	0	3,944	0.00%
2022/03/22	0	473.50	0	0.00	474.50	0	3,957	0.00%
2022/03/21	0	483.00	0	0.00	480.50	0	4,065	0.00%
2022/03/18	0	484.00	0	0.00	485.50	0	4,110	0.00%
2022/03/17	0	0.00	1	482.00	486.00	-1	4,236	-0.02%
2022/03/16	1	455.66	0	0.00	455.50	1	4,239	0.02%
2022/03/15	1	462.58	0	0.00	464.00	1	4,305	0.02%
2022/03/11	1	483.00	0	0.00	484.00	1	4,399	0.02%
2022/03/10	2	495.00	1	498.50	497.00	1	4,454	0.02%
2022/03/08	1.1	472.32	0	0.00	472.00	1.1	4,874	0.02%
2022/03/07	3.2	487.55	0	488.00	487.50	3.2	4,858	0.07%
2022/03/04	2.1	516.52	0	0.00	513.00	2.1	5,067	0.04%
2022/03/02	0	512.00	1	513.99	520.00	-1	5,067	-0.02%
2022/03/01	1	516.00	2	517.00	517.00	-1	5,083	-0.02%
2022/02/25	1	508.00	4.1	506.68	510.00	-3.1	5,095	-0.06%
2022/02/24	2.1	501.81	0.2	498.00	494.50	1.8	5,073	0.04%
2022/02/23	5	515.00	0	0.00	528.00	5	5,045	0.10%
2022/02/22	5	512.20	4.1	514.49	513.00	0.9	5,045	0.02%
2022/02/21	4	529.50	3	528.33	526.00	1	5,000	0.02%
2022/02/18	1.7	531.29	1	535.93	537.00	0.7	4,946	0.01%
2022/02/17	2	518.50	8.6	518.66	519.00	-6.6	4,865	-0.14%
2022/02/16	0.2	515.70	3	516.98	516.00	-2.9	4,770	-0.06%
2022/02/15	0.2	496.50	2	495.50	496.00	-1.8	4,657	-0.04%
2022/02/14	2	481.25	5	484.00	489.00	-3	4,622	-0.06%
2022/02/11	8	500.74	13.5	494.73	490.00	-5.5	4,611	-0.12%
2022/02/10	0.1	494.00	3.3	491.60	496.00	-3.1	4,517	-0.07%
2022/02/08	5	456.50	0	0.00	456.50	5	4,392	0.11%
2022/02/07	0.1	447.49	0	0.00	447.50	0.1	4,380	0.00%
2022/01/24	0.1	451.30	0.1	441.00	452.00	-0.1	4,380	0.00%
2022/01/21	2	456.00	0	0.00	452.00	2	4,357	0.05%
2022/01/19	0	0.00	1	458.00	456.50	-1	4,330	-0.02%
2022/01/18	2.1	460.17	2	465.50	461.50	0.1	4,309	0.00%
2022/01/17	1.1	459.14	0	0.00	463.00	1.1	4,286	0.02%
2022/01/14	0.1	441.55	0	0.00	450.00	0.1	4,268	0.00%
2022/01/13	0	456.25	0.3	456.08	452.00	-0.3	4,265	-0.01%
2022/01/12	0	0.00	0.4	451.00	452.50	-0.4	4,259	-0.01%
2022/01/11	0.1	457.44	1	447.00	447.00	-0.9	4,253	-0.02%
2022/01/10	1	457.02	0	0.00	459.00	1	4,231	0.02%
2022/01/07	1.1	455.78	0	0.00	455.50	1.1	4,194	0.03%
2022/01/06	2.1	474.25	0	0.00	467.00	2.1	4,144	0.05%
2022/01/05	2.2	482.14	1	481.00	476.00	1.2	4,112	0.03%
2022/01/04	3.1	483.91	3	488.00	488.50	0.1	4,057	0.00%
2022/01/03	6.2	496.22	0	0.00	493.00	6.2	3,973	0.16%
2021/12/30	0	0.00	2.1	520.82	512.00	-2.1	3,884	-0.05%
2021/12/29	0	0.00	2	502.99	514.00	-2	3,814	-0.05%
2021/12/28	1	498.99	0	0.00	499.00	1	3,775	0.03%
2021/12/27	3	502.32	4.2	502.57	499.50	-1.2	3,759	-0.03%
2021/12/24	4	490.38	1.1	491.43	487.50	2.9	3,695	0.08%
2021/12/23	2	490.25	4	492.50	489.50	-2	3,688	-0.05%
2021/12/22	3	485.50	11.1	486.51	487.00	-8.1	3,655	-0.22%
2021/12/20	0	0.00	1	469.00	466.00	-1	3,441	-0.03%
2021/12/17	1	463.50	0	470.50	464.00	1	3,413	0.03%
2021/12/16	1	471.50	1	472.50	471.00	0	3,389	0.00%
2021/12/15	7.6	460.42	2	461.00	471.00	5.6	3,371	0.16%
2021/12/14	2	480.00	0.1	480.00	477.50	1.9	3,275	0.06%
2021/12/13	1.2	493.67	5.1	493.50	488.50	-3.9	3,247	-0.12%
2021/12/10	0.1	476.50	0	0.00	475.50	0.1	3,139	0.00%
2021/12/09	4	480.50	3	480.00	480.00	1	3,090	0.03%
2021/12/08	0	0.00	0.3	477.50	475.00	-0.3	3,000	-0.01%
2021/12/07	1.1	479.98	0	477.50	476.50	1.1	2,887	0.04%
2021/12/06	1.5	477.17	0	0.00	474.50	1.5	2,849	0.05%
2021/12/03	2.2	473.58	6	472.75	478.00	-3.8	2,781	-0.14%
2021/12/02	0.1	453.99	12.1	446.17	458.50	-12	2,560	-0.47%
2021/12/01	1.1	414.00	0	409.00	417.00	1.1	2,337	0.05%
2021/11/30	6.2	410.94	0	0.00	412.00	6.2	2,301	0.27%
2021/11/29	0	0.00	1	419.00	417.50	-1	2,033	-0.05%
2021/11/26	0	0.00	2	425.50	425.00	-2	2,008	-0.10%
2021/11/25	0	414.00	0	0.00	426.50	0	1,970	0.00%
2021/11/24	0	0.00	2	416.00	414.00	-2	1,952	-0.10%
2021/11/23	3	425.00	1	425.00	425.50	2	1,945	0.10%
2021/11/22	2	428.51	4	424.98	427.50	-1.9	1,933	-0.10%
2021/11/19	0	410.75	2	413.25	414.50	-2	1,870	-0.10%
2021/11/18	1.1	408.06	4.8	409.56	409.00	-3.7	1,848	-0.20%
2021/11/17	2	399.50	3	400.00	399.50	-1	1,812	-0.05%
2021/11/16	1.9	396.05	0	0.00	393.00	1.9	1,812	0.10%
2021/11/15	0	399.50	0.7	400.00	400.50	-0.7	1,818	-0.04%
2021/11/12	5.8	394.91	1	391.00	392.50	4.8	1,843	0.26%
2021/11/11	0	395.50	1	393.52	396.00	-1	1,831	-0.05%
2021/11/10	0	392.00	2	395.00	395.50	-2	1,871	-0.11%
2021/11/09	4	381.52	2	384.75	386.00	2	1,849	0.11%
2021/11/08	1.1	382.83	4	380.50	378.00	-2.9	1,816	-0.16%
2021/11/05	0.1	382.61	0	0.00	377.50	0.1	1,787	0.00%
2021/11/04	0.1	388.94	0	0.00	386.00	0.1	1,791	0.00%
2021/11/03	0	388.06	0	0.00	391.50	0	1,886	0.00%
2021/11/02	0	385.41	1	390.50	382.00	-1	1,927	-0.05%
2021/11/01	2	383.00	0	0.00	386.50	2	2,050	0.10%
2021/10/29	0.1	389.47	0	0.00	390.50	0.1	2,050	0.00%
2021/10/28	2	387.53	0	391.25	388.00	2	2,092	0.10%
2021/10/27	1	383.50	0	0.00	385.00	1	2,154	0.05%
2021/10/21	0	0.00	0	385.00	379.50	0	2,220	0.00%
2021/10/15	0	356.00	0	0.00	359.50	0	2,177	0.00%
2021/10/14	0	351.83	0	0.00	352.50	0	2,171	0.00%
2021/10/13	0	353.00	0	0.00	350.50	0	2,154	0.00%
2021/10/08	0	0.00	1	380.99	376.50	-1	2,113	-0.05%
2021/10/07	1	375.50	1	375.99	376.00	0	2,105	0.00%
2021/10/04	1	378.00	0	0.00	378.00	1	2,179	0.05%
2021/09/30	0.1	377.00	1	380.00	377.00	-0.9	2,170	-0.04%
2021/09/29	3	372.50	1	370.00	370.50	2	2,176	0.09%
2021/09/28	1	387.00	2	386.25	385.50	-1	2,207	-0.05%
2021/09/27	0.1	393.50	0	0.00	392.00	0.1	2,215	0.00%
2021/09/22	2.2	393.87	3	393.17	393.00	-0.9	2,241	-0.04%
2021/09/17	0	403.50	0	0.00	401.00	0	2,247	0.00%
2021/09/16	2.1	399.30	2	403.50	404.50	0.1	2,247	0.00%
2021/09/15	1.3	404.44	0	0.00	400.00	1.3	2,228	0.06%
2021/09/14	2	413.83	2	413.75	412.50	0	2,218	0.00%
2021/09/13	1	417.54	0	0.00	416.00	1	2,264	0.05%
2021/09/10	0	419.40	1	421.00	422.50	-1	2,300	-0.04%
2021/09/09	1	414.02	0	0.00	415.50	1	2,319	0.04%
2021/09/08	1.3	413.40	0	0.00	411.50	1.3	2,335	0.06%
2021/09/07	0.1	422.12	0	0.00	421.00	0.1	2,346	0.00%
2021/09/06	0.1	420.92	0	0.00	415.00	0.1	2,363	0.00%
2021/09/03	0.1	426.25	0	0.00	424.50	0.1	2,375	0.00%
2021/09/02	0.1	429.13	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	0	432.43	0	0.00	436.50	0	2,392	0.00%
2021/08/31	1	422.01	2	424.75	427.00	-1	2,398	-0.04%
2021/08/30	0	420.46	0	0.00	421.50	0	2,415	0.00%
2021/08/27	2.5	413.34	0	0.00	417.50	2.5	2,421	0.10%
2021/08/26	1.1	426.48	1	424.00	419.00	0.1	2,427	0.00%
2021/08/25	0	430.14	1	426.50	432.00	-1	2,471	-0.04%
2021/08/24	1.2	423.27	0	0.00	422.50	1.2	2,510	0.05%
2021/08/23	2	422.55	2	423.25	423.00	0	2,552	0.00%
2021/08/20	1.2	416.84	1	416.00	415.50	0.2	2,608	0.01%
2021/08/19	4	421.51	0	0.00	418.50	4	2,637	0.15%
2021/08/17	1.1	415.25	0	0.00	417.00	1.1	2,662	0.04%
2021/08/16	2.2	428.57	3	421.50	419.50	-0.9	2,666	-0.03%
2021/08/13	3.3	443.95	3	445.50	434.00	0.3	2,654	0.01%
2021/08/12	1.1	453.47	0	0.00	455.50	1.1	2,663	0.04%
2021/08/11	2.2	462.06	1	461.00	460.00	1.2	2,705	0.04%
2021/08/10	8.4	473.63	1	476.50	470.00	7.4	2,720	0.27%
2021/08/09	6.1	500.32	0.5	499.98	496.50	5.6	2,764	0.20%
2021/08/06	3	527.33	5	530.00	525.00	-2	2,712	-0.07%
2021/08/05	2	530.45	4.1	529.41	535.00	-2.1	2,729	-0.08%
2021/08/04	0	496.50	1	501.00	503.00	-1	2,734	-0.04%
2021/08/03	2	505.00	6	498.83	500.00	-4	2,809	-0.14%
2021/08/02	0	0.00	7.1	490.74	497.00	-7.1	2,804	-0.25%
2021/07/28	2.2	468.51	0	0.00	472.00	2.2	2,885	0.08%
2021/07/27	4.2	485.08	3.4	481.32	482.00	0.8	2,954	0.03%
2021/07/26	1	476.00	1	478.00	476.00	0	2,984	0.00%
2021/07/23	0.1	476.50	0	0.00	474.00	0.1	3,060	0.00%
2021/07/21	0	0.00	1	476.50	471.00	-1	3,234	-0.03%
2021/07/20	7	478.64	4	476.00	475.50	3	3,385	0.09%
2021/07/14	0	0.00	1	476.00	476.00	-1	3,811	-0.03%
2021/07/13	1	478.00	0	0.00	476.50	1	3,829	0.03%
2021/07/12	6	475.67	2.1	475.16	475.00	3.9	3,846	0.10%
2021/07/09	11	485.14	4	482.88	482.00	7	3,848	0.18%
2021/07/08	2	500.25	2	498.00	497.00	0	3,872	0.00%
2021/07/07	2	505.00	0	0.00	501.00	2	3,880	0.05%
2021/07/06	1	496.00	1	496.51	497.00	0	3,884	0.00%
2021/07/05	0	505.00	11	499.77	505.00	-11	3,906	-0.28%
2021/07/02	0	0.00	1	479.00	482.50	-1	3,863	-0.03%
2021/06/30	0	476.50	2	478.48	480.00	-2	3,859	-0.05%
2021/06/28	5	477.30	0	0.00	478.00	5	3,874	0.13%
2021/06/25	1	476.50	0	0.00	470.00	1	3,892	0.03%
2021/06/24	1	474.50	0	0.00	474.50	1	3,967	0.03%
2021/06/23	0	0.00	1	472.50	474.50	-1	4,006	-0.02%
2021/06/22	2.1	464.74	0	0.00	464.50	2.1	4,043	0.05%
2021/06/21	7.1	478.09	2	475.25	475.00	5.1	4,006	0.13%
2021/06/16	0	497.94	0	0.00	490.50	0	3,982	0.00%
2021/06/11	1	491.50	1	488.00	486.50	0	4,009	0.00%
2021/06/10	0	0.00	4	486.88	488.00	-4	4,017	-0.10%
2021/06/09	3	476.50	2	481.00	476.50	1	4,030	0.02%
2021/06/08	0	477.00	0	0.00	476.00	0	4,160	0.00%
2021/06/07	1	464.00	1	467.50	468.00	0	4,185	0.00%
2021/06/04	2	472.00	0	0.00	472.00	2	4,174	0.05%
2021/06/03	1	469.00	0	0.00	468.50	1	4,212	0.02%
2021/06/02	2	472.76	3	477.67	469.50	-1	4,197	-0.02%
2021/06/01	3	493.33	0	0.00	486.00	3	4,174	0.07%
2021/05/28	1	466.00	3	469.17	466.50	-2	4,192	-0.05%
2021/05/27	4	459.77	1	463.50	459.00	3	4,211	0.07%
2021/05/25	2	475.00	4	475.50	475.00	-2	4,490	-0.04%
2021/05/24	1	442.50	2	445.50	453.00	-1	4,479	-0.02%
2021/05/21	2	442.48	0	0.00	444.00	2	4,501	0.04%
2021/05/20	2	441.73	10	449.00	436.00	-8	4,504	-0.18%
2021/05/19	2	449.76	3	459.00	459.50	-1	4,534	-0.02%
2021/05/18	12	432.54	3	450.53	455.50	9	4,527	0.20%
2021/05/17	2	420.76	2	416.00	414.50	0	4,543	0.00%
2021/05/14	2	459.75	0	0.00	450.00	2	4,472	0.04%
2021/05/13	1.1	450.91	0	0.00	447.00	1.1	4,437	0.02%
2021/05/12	4	450.25	2	464.75	450.50	2	4,400	0.05%
2021/05/11	1	500.00	2	493.50	492.50	-1	4,269	-0.02%
2021/05/10	1	547.00	0	0.00	547.00	1	4,201	0.02%
2021/05/06	1	528.00	2	535.50	530.00	-1	4,187	-0.02%
2021/05/05	6	538.88	0	0.00	533.00	6	4,160	0.14%
2021/05/04	0	574.00	0	0.00	568.00	0	4,147	0.00%
2021/05/03	1	604.00	1	587.00	586.00	0	4,111	0.00%
2021/04/29	1	610.00	7	591.45	604.00	-6	4,176	-0.14%
2021/04/28	1	597.88	2	587.49	584.00	-1	4,209	-0.02%
2021/04/27	3	586.34	6	585.66	595.00	-3	4,170	-0.07%
2021/04/26	15	574.73	11	567.73	576.00	4	4,084	0.10%
2021/04/23	1	536.00	1	542.00	561.00	0	3,970	0.00%
2021/04/22	1	529.00	5	519.84	510.00	-4	3,871	-0.10%
2021/04/21	1	513.00	4.1	522.80	533.00	-3.1	3,834	-0.08%
2021/04/20	1	488.50	3	496.50	497.50	-2	3,758	-0.05%
2021/04/19	0	0.00	1	496.50	491.50	-1	3,960	-0.03%
2021/04/16	2	490.75	2	492.25	494.50	0	4,125	0.00%
2021/04/15	0	0.00	4	482.50	489.00	-4	4,123	-0.10%
2021/04/14	5	470.70	1	465.00	473.50	4	4,097	0.10%
2021/04/13	0	0.00	1	492.50	487.00	-1	4,073	-0.02%
2021/04/12	1	485.50	0.1	486.50	486.00	0.9	4,072	0.02%
2021/04/09	0.1	486.00	0	0.00	484.00	0.1	4,066	0.00%
2021/04/08	0.1	493.50	1	490.50	492.00	-1	4,015	-0.02%
2021/04/07	0	0.00	2	496.50	497.00	-2	4,000	-0.05%
2021/04/06	1	490.00	1	491.50	491.00	0	4,002	0.00%
2021/04/01	0	0.00	1	487.50	487.50	-1	3,999	-0.03%
2021/03/31	1	488.50	0	0.00	488.50	1	3,992	0.03%
2021/03/30	4	497.38	1	494.50	493.50	3	3,969	0.08%
2021/03/29	2	495.75	3	498.83	495.50	-1	3,934	-0.03%
2021/03/26	0	0.00	2	482.75	484.50	-2	3,856	-0.05%
2021/03/25	3	477.00	5.1	476.31	475.50	-2.1	3,819	-0.05%
2021/03/23	5	467.00	0	466.50	465.00	5	3,834	0.13%
2021/03/22	1	464.00	0	0.00	463.50	1	3,833	0.03%
2021/03/19	1	466.50	0	0.00	466.50	1	3,868	0.03%
2021/03/18	0.1	474.50	0.1	474.50	469.50	0	3,855	0.00%
2021/03/17	0.1	477.00	10.1	472.04	472.00	-10	3,842	-0.26%
2021/03/16	1.1	469.05	0	0.00	468.50	1.1	3,845	0.03%
2021/03/15	1	470.54	7	472.29	469.50	-6	3,857	-0.15%
2021/03/12	16	479.12	9	481.28	475.50	7	3,839	0.18%
2021/03/11	1	453.47	5	457.80	468.00	-4	3,736	-0.11%
2021/03/09	5	440.70	3	439.33	439.00	2	3,795	0.05%
2021/03/08	6	455.67	3	455.00	454.00	3	3,861	0.08%
2021/03/05	8	447.63	1	451.00	448.00	7	3,864	0.18%
2021/03/04	1	461.00	1	460.00	460.00	0	3,846	0.00%
2021/03/03	0	0.00	0.1	450.00	454.00	-0.1	3,784	0.00%
2021/03/02	1	463.00	3	457.17	441.50	-2	3,736	-0.05%
2021/02/26	2	463.25	17	465.00	459.50	-15	3,670	-0.41%
2021/02/25	4.1	460.26	10	466.10	464.50	-5.9	3,565	-0.17%
2021/02/24	0	0.00	2	439.75	433.00	-2	3,333	-0.06%
2021/02/23	2	438.25	2	439.00	442.50	0	3,293	0.00%
2021/02/22	3	436.67	4	436.38	437.50	-1	3,252	-0.03%
2021/02/19	6	423.59	4.2	424.41	424.00	1.9	3,225	0.06%
2021/02/18	3	414.00	5	414.60	415.50	-2	3,173	-0.06%
2021/02/17	0	0.00	2.1	401.29	408.50	-2.1	3,148	-0.07%
2021/02/05	2	390.25	1	388.50	387.00	1	3,151	0.03%
2021/02/04	0	389.00	0	0.00	387.50	0	3,140	0.00%
2021/02/03	1	390.00	3	396.00	393.00	-2	3,140	-0.06%
2021/01/29	1	379.00	0	0.00	379.00	1	3,180	0.03%
2021/01/28	3	388.50	0	0.00	389.00	3	3,159	0.09%
2021/01/27	0.1	392.00	0	0.00	398.50	0.1	3,150	0.00%
2021/01/26	5	398.96	0	0.00	393.50	5	3,142	0.16%
2021/01/25	4	407.36	4	405.63	403.00	0	3,125	0.00%
2021/01/22	7.1	412.26	6	414.42	414.00	1.1	3,090	0.03%
2021/01/21	6.1	395.77	15	393.93	399.50	-8.9	2,978	-0.30%
2021/01/20	0	0.00	3	381.67	378.50	-3	2,867	-0.10%
2021/01/19	2	386.00	2	391.75	386.00	0	2,843	0.00%
2021/01/18	3	375.83	1	380.00	381.50	2	2,839	0.07%
2021/01/15	2	402.00	4	396.75	387.00	-2	2,811	-0.07%
2021/01/14	2	398.25	4	397.63	398.00	-2	2,751	-0.07%
2021/01/13	3	384.00	3	385.83	389.00	0	2,707	0.00%
2021/01/12	4	387.50	4	382.88	381.50	0	2,682	0.00%
2021/01/11	3	368.67	9.1	375.40	377.00	-6.1	2,520	-0.24%
2021/01/08	1	337.00	1	339.50	343.00	0	2,418	0.00%
2021/01/07	0	0.00	1	332.00	335.50	-1	2,399	-0.04%
2021/01/06	1	340.50	0	0.00	328.00	1	2,384	0.04%
2021/01/05	0	0.00	2	336.50	337.00	-2	2,344	-0.09%
2021/01/04	1	334.50	2	338.00	338.00	-1	2,340	-0.04%
2020/12/31	0	0.00	1	333.00	332.50	-1	2,354	-0.04%
2020/12/30	3	331.00	0	0.00	331.00	3	2,368	0.13%
2020/12/29	4	336.25	1	330.00	330.00	3	2,365	0.13%
2020/12/28	2	333.00	0	0.00	335.00	2	2,359	0.08%
2020/12/21	1	327.00	3	322.17	327.00	-2	2,369	-0.08%
2020/12/18	1	332.50	0	0.00	328.50	1	2,368	0.04%
2020/12/17	2	335.25	0	0.00	333.00	2	2,357	0.08%
2020/12/15	4	333.13	6	331.67	325.00	-2	2,272	-0.09%
2020/12/11	0	0.00	2	342.00	342.50	-2	2,217	-0.09%
2020/12/07	2	351.25	1	349.50	352.50	1	2,109	0.05%
2020/12/04	1	359.00	0	359.50	357.50	1	2,062	0.05%
2020/12/03	5	356.90	6	355.07	351.50	-1	2,003	-0.05%
2020/12/02	3	352.50	2	353.50	350.50	1	1,936	0.05%
2020/12/01	1	328.00	0	0.00	330.00	1	1,819	0.05%
2020/11/25	0	0.00	3	324.50	318.50	-3	1,779	-0.17%
2020/11/23	1	323.00	0	0.00	323.00	1	1,752	0.06%
2020/11/20	1	321.50	0	0.00	320.00	1	1,754	0.06%
2020/11/17	0	0.00	1	323.00	322.00	-1	1,744	-0.06%
2020/11/13	3	325.33	9	325.50	321.00	-6	1,766	-0.34%
2020/11/12	0	0.00	2	319.00	319.50	-2	1,705	-0.12%
2020/11/11	4	318.50	2	319.25	320.00	2	1,702	0.12%
2020/11/10	2	317.00	7	317.29	318.00	-5	1,716	-0.29%
2020/11/09	6	317.33	3	316.21	320.00	3	1,707	0.17%
2020/11/05	1	303.50	0	0.00	304.50	1	1,643	0.06%
2020/11/03	1	302.00	0	0.00	302.00	1	1,660	0.06%
2020/11/02	1	299.00	0	0.00	299.00	1	1,662	0.06%
2020/10/26	0	0.00	1	302.50	297.00	-1	1,685	-0.06%
2020/10/23	1	299.50	2	298.00	298.50	-1	1,675	-0.06%
2020/10/21	0	0.00	1	297.00	293.50	-1	1,775	-0.06%
2020/10/20	2	294.75	3	296.00	295.00	-1	1,805	-0.06%
2020/10/19	2	292.00	5	292.20	294.00	-3	1,791	-0.17%
2020/10/16	2	284.00	7	283.00	287.50	-5	1,786	-0.28%
2020/10/13	2	268.50	15	270.50	268.50	-13	1,740	-0.75%
2020/10/12	0	0.00	0.1	272.00	270.50	-0.1	1,752	-0.01%
2020/10/08	0	0.00	1	276.00	275.50	-1	1,779	-0.06%
2020/10/05	5	262.00	0	0.00	262.00	5	1,873	0.27%
2020/09/30	2	265.50	1	266.50	264.50	1	1,913	0.05%
2020/09/29	10	267.25	0	0.00	265.00	10	1,951	0.51%
2020/09/25	2	264.25	2	265.00	265.50	0	2,159	0.00%
2020/09/24	3	270.33	0	0.00	268.00	3	2,172	0.14%
2020/09/22	0	0.00	1	278.00	279.50	-1	2,205	-0.05%
2020/09/17	0	0.00	1	282.00	279.50	-1	2,268	-0.04%
2020/09/16	1	282.00	3	281.83	281.50	-2	2,287	-0.09%
2020/09/15	0	0.00	2	283.50	280.00	-2	2,308	-0.09%
2020/09/14	1	281.00	1	275.50	282.00	0	2,337	0.00%
2020/09/11	1	274.50	3	273.50	273.00	-2	2,363	-0.08%
2020/09/10	5	277.00	2	275.50	275.50	3	2,386	0.13%
2020/09/07	0	0.00	1	281.50	277.50	-1	2,454	-0.04%
2020/09/02	1	276.00	0	0.00	278.00	1	2,567	0.04%
2020/08/31	3	277.00	0	0.00	277.00	3	2,706	0.11%
2020/08/28	1	274.50	0	0.00	276.00	1	2,732	0.04%
2020/08/26	0	0.00	1	279.00	279.00	-1	2,800	-0.04%
2020/08/25	1	273.50	2	276.00	274.50	-1	2,814	-0.04%
2020/08/24	1	270.50	0	0.00	270.00	1	2,818	0.04%
2020/08/21	1	270.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	3	265.83	3	273.33	266.50	0	2,837	0.00%
2020/08/19	1	281.00	0	0.00	278.50	1	2,810	0.04%
2020/08/18	0	0.00	1	288.50	286.00	-1	2,802	-0.04%
2020/08/17	3	287.17	0	0.00	288.00	3	2,844	0.11%
2020/08/14	1	287.50	0	0.00	285.50	1	2,870	0.03%
2020/08/11	1	285.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	4	289.13	0	0.00	287.50	4	2,996	0.13%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	1	297.50	0	0.00	296.50	1	3,215	0.03%
2020/08/05	3	297.33	1	299.00	298.00	2	3,219	0.06%
2020/08/03	1	294.00	1	294.50	294.00	0	3,212	0.00%
2020/07/31	1	294.00	1	295.50	294.50	0	3,225	0.00%
2020/07/30	0	0.00	3	297.50	297.50	-3	3,218	-0.09%
2020/07/29	1	293.50	0	0.00	294.50	1	3,220	0.03%
2020/07/28	5	299.20	7	303.64	290.50	-2	3,232	-0.06%
2020/07/27	2	316.50	0	0.00	313.00	2	3,203	0.06%
2020/07/24	2	318.50	0	0.00	317.00	2	3,175	0.06%
2020/07/23	2	320.75	1	319.00	322.50	1	3,143	0.03%
2020/07/22	3	322.17	2	324.25	322.50	1	3,144	0.03%
2020/07/21	0	0.00	4	316.25	316.00	-4	3,100	-0.13%
2020/07/17	4	311.00	0	0.00	311.00	4	3,129	0.13%
2020/07/15	5	311.60	5	313.80	310.00	0	3,161	0.00%
2020/07/14	0	0.00	2	309.50	309.00	-2	3,170	-0.06%
2020/07/13	1	314.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	4	319.00	5	322.10	313.50	-1	3,186	-0.03%
2020/07/09	2	316.50	8	314.94	318.00	-6	3,128	-0.19%
2020/07/08	2	315.50	0	0.00	317.00	2	3,138	0.06%
2020/07/07	5	315.20	1	315.50	314.00	4	3,184	0.13%
2020/07/06	7	318.64	6	318.83	322.00	1	3,152	0.03%
2020/07/03	0	0.00	1	298.00	298.00	-1	3,107	-0.03%
2020/07/02	2	299.25	2	298.00	299.00	0	3,167	0.00%
2020/07/01	2	299.25	1	298.50	298.50	1	3,189	0.03%
2020/06/30	1	294.00	0	0.00	294.00	1	3,167	0.03%
2020/06/29	0	293.00	0	0.00	289.50	0	3,170	0.00%
2020/06/24	1	293.00	0	0.00	292.00	1	3,198	0.03%
2020/06/19	0	0.00	1	292.50	291.00	-1	3,360	-0.03%
2020/06/18	1	291.00	3	291.33	292.50	-2	3,357	-0.06%
2020/06/17	5	285.70	0.1	285.00	284.00	4.9	3,352	0.15%
2020/06/16	3	285.00	0	0.00	288.50	3	3,416	0.09%
2020/06/15	0	0.00	4	281.75	282.50	-4	3,505	-0.11%
2020/06/12	9	278.67	5	278.10	282.00	4	3,556	0.11%
2020/06/11	2	285.75	4	286.88	284.00	-2	3,618	-0.06%
2020/06/10	3	292.67	0	0.00	292.00	3	3,622	0.08%
2020/06/09	0	0.00	3	296.83	293.50	-3	3,671	-0.08%
2020/06/08	2	297.00	8	298.31	298.00	-6	3,723	-0.16%
2020/06/05	0	0.00	3	291.83	292.00	-3	3,683	-0.08%
2020/06/04	2	285.00	3	285.50	286.00	-1	3,709	-0.03%
2020/06/03	1	283.00	0	0.00	282.50	1	3,705	0.03%
2020/06/02	0	0.00	2	284.75	283.00	-2	3,695	-0.05%
2020/06/01	0	0.00	1	281.50	282.50	-1	3,745	-0.03%
2020/05/29	3	277.00	3	276.50	275.00	0	3,761	0.00%
2020/05/28	0	0.00	1	282.00	277.00	-1	3,795	-0.03%
2020/05/27	3	280.50	0	0.00	280.00	3	3,804	0.08%
2020/05/26	0	0.00	3	280.67	279.50	-3	3,831	-0.08%
2020/05/25	2	274.25	2	272.25	277.00	0	3,836	0.00%
2020/05/22	2	280.75	2	279.75	276.00	0	3,857	0.00%
2020/05/21	0	0.00	4	277.88	278.00	-4	3,848	-0.10%
2020/05/19	7	271.93	3	272.50	275.00	4	3,875	0.10%
2020/05/18	10	268.55	7	268.00	267.00	3	3,898	0.08%
2020/05/15	13	279.69	9	277.61	275.00	4	3,852	0.10%
2020/05/14	16	289.38	8	288.81	278.50	8	3,826	0.21%
2020/05/11	3	285.00	0	0.00	284.00	3	3,611	0.08%
2020/05/08	0	0.00	3	287.50	289.00	-3	3,576	-0.08%
2020/05/07	3	284.17	1	282.50	283.50	2	3,555	0.06%
2020/05/05	10	281.75	8	277.63	278.50	2	3,580	0.06%
2020/05/04	1	280.50	2	279.00	280.50	-1	3,599	-0.03%
2020/04/30	0	0.00	3	286.00	286.50	-3	3,598	-0.08%
2020/04/29	0	0.00	8	276.69	279.00	-8	3,592	-0.22%
2020/04/28	0	0.00	1	272.50	274.50	-1	3,596	-0.03%
2020/04/27	1	266.50	2	271.82	274.00	-1	3,636	-0.03%
2020/04/24	3	263.83	1	262.50	263.50	2	3,654	0.05%
2020/04/23	2	265.50	1	271.00	265.50	1	3,685	0.03%
2020/04/22	1	263.50	1	263.50	266.00	0	3,708	0.00%
2020/04/21	7	269.86	0	0.00	267.50	7	3,679	0.19%
2020/04/20	1	272.50	0	0.00	269.50	1	3,660	0.03%
2020/04/17	4	273.63	1	271.50	270.50	3	3,648	0.08%
2020/04/16	1	272.00	2	270.00	270.50	-1	3,606	-0.03%
2020/04/15	3	274.50	1	275.50	274.00	2	3,604	0.06%
2020/04/14	7	271.93	13	274.35	275.00	-6	3,656	-0.16%
2020/04/13	11	271.59	10	268.95	269.00	1	3,670	0.03%
2020/04/10	9	283.17	1	277.50	277.50	8	3,644	0.22%
2020/04/09	2	286.00	1	283.00	283.00	1	3,625	0.03%
2020/04/08	2	282.25	2	279.50	284.50	0	3,638	0.00%
2020/04/07	0	0.00	4	269.25	272.50	-4	3,571	-0.11%
2020/04/06	10	253.80	9	256.33	259.00	1	3,515	0.03%
2020/04/01	1	248.00	1	250.50	250.00	0	3,503	0.00%
2020/03/30	2.1	245.48	3	245.00	248.50	-0.9	3,569	-0.03%
2020/03/27	10	262.25	4	264.75	253.00	6	3,612	0.17%
2020/03/26	1	252.00	2	257.25	263.00	-1	3,605	-0.03%
2020/03/25	0	0.00	3	249.33	251.50	-3	3,536	-0.08%
2020/03/24	0	0.00	2	227.50	229.00	-2	3,517	-0.06%
2020/03/23	1	210.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	6	212.00	2	216.00	216.00	4	3,515	0.11%
2020/03/19	1	197.00	0	0.00	196.50	1	3,456	0.03%
2020/03/18	1	233.00	8	226.00	218.00	-7	3,406	-0.21%
2020/03/17	9	239.22	3	232.83	231.50	6	3,406	0.18%
2020/03/16	1	260.50	1	252.50	251.00	0	3,358	0.00%
2020/03/13	6	256.83	7	259.93	268.00	-1	3,351	-0.03%
2020/03/12	6	287.83	0	0.00	281.00	6	3,296	0.18%
2020/03/11	7	321.36	0	0.00	311.50	7	3,228	0.22%
2020/03/10	2	316.25	1	321.00	321.00	1	3,233	0.03%
2020/03/09	3	333.00	0	0.00	330.00	3	3,150	0.10%
2020/03/06	1	338.00	0	0.00	341.50	1	3,123	0.03%
2020/03/05	0	0.00	2	346.00	340.50	-2	3,099	-0.06%
2020/03/04	1	330.00	0	0.00	336.50	1	3,029	0.03%
2020/03/03	1	340.00	2	338.00	338.00	-1	2,988	-0.03%
2020/02/27	1	332.00	0	0.00	333.50	1	2,928	0.03%
2020/02/26	1	343.50	1	343.50	339.50	0	2,885	0.00%
2020/02/25	1	340.00	1	339.00	345.50	0	2,867	0.00%
2020/02/24	1	338.50	1	340.50	343.50	0	2,840	0.00%
2020/02/21	0	0.00	2	334.00	335.00	-2	2,806	-0.07%
2020/02/20	1	340.00	12	343.25	339.50	-11	2,807	-0.39%
2020/02/19	1	337.50	21	339.43	338.00	-20	2,765	-0.72%
2020/02/17	0	0.00	2	330.50	330.00	-2	2,717	-0.07%
2020/02/12	2	324.50	0	0.00	324.00	2	2,774	0.07%
2020/02/11	2	322.50	0	0.00	323.00	2	2,773	0.07%
2020/02/07	1	322.00	0	0.00	324.50	1	2,805	0.04%
2020/02/05	2	327.25	2	332.75	327.00	0	2,798	0.00%
2020/02/04	0	0.00	3	322.83	324.00	-3	2,760	-0.11%
2020/02/03	1	305.00	1	316.00	322.00	0	2,734	0.00%
2020/01/31	1	318.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	2	326.75	2	337.00	319.50	0	2,666	0.00%
2020/01/20	1	354.50	2	357.75	354.00	-1	2,602	-0.04%
2020/01/17	0	0.00	0.1	352.00	350.00	-0.1	2,548	0.00%
2020/01/16	0	0.00	1	351.00	355.00	-1	2,500	-0.04%
2020/01/15	1	337.50	0	0.00	337.00	1	2,444	0.04%
2020/01/14	1	342.50	0	0.00	343.50	1	2,449	0.04%
2020/01/13	1	337.50	0	0.00	341.00	1	2,421	0.04%
2020/01/09	0.1	339.50	1	343.00	339.50	-0.9	2,404	-0.04%
2020/01/08	4	340.38	5	339.30	335.00	-1	2,376	-0.04%
2020/01/07	4	330.88	0	0.00	332.00	4	2,277	0.18%
2020/01/06	1	334.50	2	343.75	340.50	-1	2,227	-0.04%
2020/01/03	4	344.25	1	343.00	341.00	3	2,200	0.14%
2019/12/31	1	342.50	1	343.00	340.50	0	2,077	0.00%
2019/12/27	0	0.00	1.1	347.68	345.00	-1.1	2,039	-0.05%
2019/12/26	1	345.50	2	341.25	346.00	-1	2,016	-0.05%
2019/12/25	1	339.00	5	339.00	336.00	-4	1,951	-0.20%
2019/12/24	0	0.00	5	329.41	331.00	-5	1,913	-0.26%
2019/12/23	1	315.50	1	323.50	320.00	0	1,830	0.00%
2019/12/20	2.1	309.81	0	0.00	307.00	2.1	1,753	0.12%
2019/12/19	1	307.00	4	308.75	308.00	-3	1,733	-0.17%
2019/12/18	1	313.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	2	318.00	319.50	-2	1,684	-0.12%
2019/12/13	1	309.50	0	0.00	308.00	1	1,616	0.06%
2019/12/12	1	314.50	7.1	316.30	313.00	-6.1	1,572	-0.39%
2019/12/10	1	303.00	9	305.56	306.50	-8	1,453	-0.55%
2019/12/09	4	302.38	2	302.75	300.50	2	1,425	0.14%
2019/12/06	2	298.50	1	300.00	301.00	1	1,403	0.07%
2019/12/05	0	0.00	2	295.75	298.00	-2	1,378	-0.15%
2019/11/29	1	287.00	0	0.00	284.50	1	1,386	0.07%
2019/11/28	0	0.00	1	291.00	290.00	-1	1,374	-0.07%
2019/11/27	1	292.00	1	292.00	292.00	0	1,383	0.00%
2019/11/26	0	0.00	1	291.00	289.50	-1	1,380	-0.07%
2019/11/25	0.1	287.00	1	286.50	286.50	-0.9	1,367	-0.07%
2019/11/22	1	286.50	0	0.00	286.00	1	1,373	0.07%
2019/11/21	1	286.50	0	0.00	289.00	1	1,364	0.07%
2019/11/18	2	293.00	1	293.00	291.00	1	1,343	0.07%
2019/11/14	2	289.50	3	285.50	285.00	-1	1,330	-0.08%
2019/11/12	5	294.80	0	0.00	295.50	5	1,313	0.38%
2019/11/11	0	0.00	2	300.25	297.00	-2	1,296	-0.15%
2019/11/08	1	293.50	1	294.00	294.50	0	1,241	0.00%
2019/11/07	2	288.75	0	0.00	287.00	2	1,228	0.16%
2019/11/06	0	0.00	0.1	294.50	294.50	-0.1	1,229	-0.01%
2019/11/05	4	294.13	12	292.25	298.00	-8	1,224	-0.65%
2019/11/01	2	279.50	1	281.50	281.00	1	1,237	0.08%
2019/10/31	1	280.00	0	0.00	277.50	1	1,297	0.08%
2019/10/29	6	282.00	0	0.00	280.00	6	1,488	0.40%
2019/10/24	0	0.00	2	285.52	286.00	-2	1,545	-0.13%
2019/10/22	1	285.00	2	286.25	288.00	-1	1,610	-0.06%
2019/10/18	0	0.00	1	282.50	278.50	-1	1,646	-0.06%
2019/10/15	3	276.67	0	0.00	277.00	3	1,681	0.18%
2019/10/14	1	274.50	0	0.00	277.00	1	1,715	0.06%
2019/10/09	1.1	275.00	0	0.00	273.00	1.1	1,745	0.06%
2019/10/08	0	0.00	2	282.00	278.00	-2	1,763	-0.11%
2019/10/07	2	273.00	0	0.00	275.00	2	1,821	0.11%
2019/10/04	1	273.00	0	0.00	274.50	1	1,863	0.05%
2019/09/27	1	279.50	0	0.00	276.50	1	1,957	0.05%
2019/09/17	1	286.00	0	0.00	289.00	1	2,016	0.05%
2019/09/16	0	0.00	12	297.00	295.50	-12	2,014	-0.60%
2019/09/11	1	296.00	0	0.00	297.50	1	2,013	0.05%
2019/09/09	2	300.50	0	0.00	299.50	2	1,988	0.10%
2019/09/05	1	298.00	1	305.00	306.00	0	1,956	0.00%
2019/09/03	2	294.50	1	296.00	291.00	1	1,935	0.05%
2019/08/30	1	288.50	1	288.50	288.50	0	1,932	0.00%
2019/08/28	2	283.00	0	0.00	282.00	2	1,927	0.10%
2019/08/27	5	285.80	0	0.00	283.50	5	1,927	0.26%
2019/08/23	5	291.50	0	0.00	292.00	5	1,921	0.26%
2019/08/22	1	289.50	0	0.00	289.00	1	1,914	0.05%
2019/08/20	0	0.00	1	297.00	295.50	-1	1,918	-0.05%
2019/08/15	1	284.50	0	0.00	289.00	1	1,909	0.05%
2019/08/14	3	301.33	0	0.00	290.00	3	1,909	0.16%
2019/08/13	1	302.00	1.5	304.48	300.50	-0.5	1,865	-0.03%
2019/08/12	0	0.00	1	310.00	310.50	-1	1,850	-0.05%
2019/08/08	0	0.00	2	309.75	310.50	-2	1,838	-0.11%
2019/08/07	0	0.00	1	299.00	303.00	-1	1,812	-0.06%
2019/08/06	2	286.00	4	285.75	294.50	-2	1,822	-0.11%
2019/08/02	1	302.50	0	0.00	300.00	1	1,776	0.06%
2019/08/01	0	0.00	3	311.00	313.00	-3	1,726	-0.17%
2019/07/31	14	302.82	11	306.73	307.00	3	1,685	0.18%
2019/07/29	1	324.00	0	0.00	324.00	1	1,515	0.07%
2019/07/26	3	330.67	0	328.00	328.00	3	1,505	0.20%
2019/07/25	0	0.00	2	338.75	338.00	-2	1,475	-0.14%
2019/07/24	1	332.50	0	0.00	333.00	1	1,442	0.07%
2019/07/23	2	333.75	4	332.00	331.00	-2	1,432	-0.14%
2019/07/19	0	0.00	1	322.00	320.50	-1	1,391	-0.07%
2019/07/17	3	316.50	2	321.25	322.00	1	1,415	0.07%
2019/07/16	14	330.18	13	322.00	322.00	1	1,391	0.07%
2019/07/15	3	331.00	6	335.08	335.00	-3	1,363	-0.22%
2019/07/12	1	327.50	0	0.00	327.50	1	1,344	0.07%
2019/07/10	0	0.00	1	320.00	320.00	-1	1,274	-0.08%
2019/07/09	4	311.25	3	315.00	315.00	1	1,233	0.08%
2019/07/05	0	0.00	2	303.00	302.00	-2	1,165	-0.17%
2019/07/04	1	290.00	0	0.00	290.50	1	1,134	0.09%
2019/07/02	0	0.00	1	296.00	297.50	-1	1,158	-0.09%
2019/07/01	0	0.00	3	293.00	296.00	-3	1,180	-0.25%
2019/06/27	1	282.50	0	0.00	282.00	1	1,230	0.08%
2019/06/26	1	292.00	0	0.00	291.00	1	1,233	0.08%
2019/06/25	1	291.00	0	0.00	290.00	1	1,253	0.08%
2019/06/24	0	0.00	2	297.50	295.50	-2	1,283	-0.16%
2019/06/14	1	276.00	0	0.00	276.00	1	1,413	0.07%
2019/06/12	1	269.50	3	277.83	282.00	-2	1,412	-0.14%
2019/06/11	1	270.00	0	0.00	270.00	1	1,399	0.07%
2019/06/06	1	274.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	2	280.25	1	274.00	274.00	1	1,385	0.07%
2019/05/30	0	0.00	1.1	279.24	282.00	-1.1	1,416	-0.08%
2019/05/28	0	0.00	2	272.75	272.50	-2	1,451	-0.14%
2019/05/27	3	278.33	1	274.00	273.50	2	1,483	0.13%
2019/05/24	2	285.75	0	0.00	286.00	2	1,483	0.13%
2019/05/23	1	277.00	0	0.00	277.50	1	1,509	0.07%
2019/05/21	0	0.00	1	275.50	281.50	-1	1,524	-0.07%
2019/05/20	1	264.00	1	264.00	264.00	0	1,497	0.00%
2019/05/17	1	270.00	0	0.00	268.50	1	1,496	0.07%
2019/05/15	0	0.00	1	276.50	273.50	-1	1,505	-0.07%
2019/05/14	1	263.50	2	270.00	273.00	-1	1,496	-0.07%
2019/05/13	2	278.00	0	0.00	277.00	2	1,461	0.14%
2019/05/09	1	284.00	1	286.00	291.50	0	1,445	0.00%
2019/05/08	2	289.00	0	0.00	292.00	2	1,432	0.14%
2019/05/07	1	295.50	2	295.75	295.00	-1	1,427	-0.07%
2019/05/06	1	284.50	0	0.00	287.00	1	1,418	0.07%
2019/05/03	0	0.00	1	293.50	295.00	-1	1,416	-0.07%
2019/04/30	0	0.00	1	290.00	290.50	-1	1,409	-0.07%
2019/04/29	1	284.00	0	0.00	285.00	1	1,394	0.07%
2019/04/26	1	290.00	0	0.00	290.00	1	1,371	0.07%
2019/04/25	1	295.00	0	0.00	298.00	1	1,358	0.07%
2019/04/23	2	298.00	0	0.00	295.00	2	1,340	0.15%
2019/04/19	1	311.50	0	0.00	307.00	1	1,314	0.08%
2019/04/17	0	0.00	5	308.00	310.50	-5	1,299	-0.38%
2019/04/10	0	0.00	1	310.00	313.00	-1	1,229	-0.08%
2019/04/02	1	319.00	0	0.00	317.00	1	1,161	0.09%
2019/04/01	0	0.00	3	312.67	317.00	-3	1,137	-0.26%
2019/03/28	0	0.00	1	301.00	302.00	-1	1,052	-0.10%
2019/03/27	3	296.33	2	298.50	297.00	1	1,017	0.10%
2019/03/26	0	0.00	2.3	292.63	295.00	-2.3	984	-0.23%
2019/03/19	0.1	263.00	0	0.00	263.00	0.1	873	0.01%
2019/03/14	0	0.00	1	271.50	273.00	-1	865	-0.12%
2019/03/08	0	0.00	4	266.50	266.50	-4	892	-0.45%
2019/03/07	1.1	268.48	0	0.00	268.00	1.1	900	0.12%
2019/03/06	1.2	279.50	0	0.00	277.00	1.2	892	0.13%
2019/03/05	0	0.00	0.1	281.50	281.50	-0.1	887	-0.01%
2019/02/27	0.1	279.00	1	279.00	280.00	-0.9	893	-0.10%
2019/02/26	0	0.00	7	279.29	278.50	-7	873	-0.80%
2019/02/25	0	0.00	1	271.00	271.50	-1	849	-0.12%
2019/02/22	0	0.00	3.2	264.88	268.50	-3.2	838	-0.38%
2019/02/21	1	259.50	5.2	260.77	260.00	-4.2	800	-0.52%
2019/02/20	0	0.00	4	253.38	256.00	-4	783	-0.51%
2019/02/19	1	250.00	0	0.00	249.00	1	771	0.13%
2019/02/18	2	251.00	0	0.00	250.00	2	776	0.26%
2019/02/13	4	249.50	0	0.00	249.00	4	789	0.51%
2019/02/11	0.1	246.00	0	0.00	248.00	0.1	786	0.01%
2019/01/28	0.1	246.50	0	0.00	247.00	0.1	786	0.01%
2019/01/25	0	0.00	1	249.00	249.00	-1	795	-0.13%
2019/01/22	1	239.00	3	238.50	238.00	-2	803	-0.25%
2019/01/14	0	0.00	2	241.50	243.00	-2	863	-0.23%
2019/01/11	0	0.00	1	237.50	237.50	-1	872	-0.11%
2019/01/09	1	230.50	1	232.00	232.00	0	874	0.00%
2019/01/07	0	0.00	2	229.00	228.00	-2	884	-0.23%
2019/01/02	1	230.00	2	228.75	228.50	-1	958	-0.10%
2018/12/26	1	226.00	0	0.00	220.50	1	983	0.10%
2018/12/25	0	0.00	1	221.00	223.00	-1	988	-0.10%
2018/12/24	2	221.50	0	0.00	222.50	2	996	0.20%
2018/12/20	0	0.00	3	225.50	223.00	-3	1,016	-0.30%
2018/12/19	0	0.00	0.2	223.00	220.50	-0.2	1,012	-0.02%
2018/12/18	3	226.00	0	0.00	222.50	3	1,026	0.29%
2018/12/17	1	227.50	0	0.00	227.00	1	1,040	0.10%
2018/12/14	3	229.50	0	0.00	233.50	3	1,034	0.29%
2018/12/12	0	0.00	1	244.50	244.50	-1	1,030	-0.10%
2018/12/11	0	0.00	1	240.00	237.00	-1	1,029	-0.10%
2018/12/10	1	233.00	0	0.00	234.50	1	1,036	0.10%
2018/12/06	1	241.50	0	0.00	235.00	1	1,047	0.10%
2018/12/05	1	247.00	0	0.00	249.50	1	1,041	0.10%
2018/11/29	0	0.00	2	243.25	242.50	-2	1,035	-0.19%
2018/11/28	1	242.00	0	0.00	241.00	1	1,021	0.10%
2018/11/27	0	0.00	1	236.50	240.00	-1	1,013	-0.10%
2018/11/26	0	0.00	2	229.00	229.00	-2	993	-0.20%
2018/11/22	1	225.50	0	0.00	224.00	1	998	0.10%
2018/11/20	0	0.00	2	221.00	221.00	-2	991	-0.20%
2018/11/14	1	221.50	1	222.50	224.00	0	1,013	0.00%
2018/11/13	1	208.00	1	216.00	216.50	0	996	0.00%
2018/11/08	0	0.00	1	214.00	207.50	-1	1,028	-0.10%
2018/11/06	1	203.00	0	0.00	203.00	1	1,064	0.09%
2018/11/05	0	0.00	1	207.50	208.50	-1	1,070	-0.09%
2018/11/02	0	0.00	1	210.00	211.50	-1	1,071	-0.09%
2018/11/01	3	207.67	0	0.00	207.50	3	1,064	0.28%
2018/10/31	0	0.00	8	200.44	203.00	-8	1,060	-0.75%
2018/10/25	9	195.61	0	0.00	195.50	9	1,147	0.78%
2018/10/24	0	0.00	2	202.50	201.50	-2	1,157	-0.17%
2018/10/22	0	0.00	4	203.38	203.50	-4	1,149	-0.35%
2018/10/19	3	191.50	0	0.00	196.50	3	1,144	0.26%
2018/10/16	0	0.00	1	198.00	198.00	-1	1,173	-0.09%
2018/10/15	2	196.50	0	0.00	196.00	2	1,168	0.17%
2018/10/12	0	0.00	1	199.00	200.50	-1	1,153	-0.09%
2018/10/11	2	196.00	2	196.25	194.50	0	1,142	0.00%
2018/10/09	0	0.00	2	214.50	214.50	-2	1,109	-0.18%
2018/10/05	1	223.00	2	229.00	225.00	-1	1,103	-0.09%
2018/10/03	3	234.00	0	0.00	234.00	3	1,086	0.28%
2018/09/28	3	245.00	0	0.00	243.00	3	1,089	0.28%
2018/09/25	1	245.50	0	0.00	245.00	1	1,103	0.09%
2018/09/21	1	246.50	1	250.50	249.50	0	1,086	0.00%
2018/09/20	0	0.00	1	244.00	243.50	-1	1,073	-0.09%
2018/09/19	1	244.00	0	0.00	245.00	1	1,111	0.09%
2018/09/18	0	0.00	3	249.00	245.50	-3	1,130	-0.27%
2018/09/12	2	233.50	0	0.00	232.50	2	1,141	0.18%
2018/09/11	1.1	240.91	1	235.50	241.00	0.1	1,137	0.01%
2018/09/07	1	244.50	0	0.00	242.00	1	1,141	0.09%
2018/09/06	2	248.00	0	0.00	247.50	2	1,122	0.18%
2018/09/03	1	254.00	0	0.00	253.00	1	1,126	0.09%
2018/08/31	2	255.50	0	0.00	254.00	2	1,128	0.18%
2018/08/30	3	259.50	0	0.00	259.00	3	1,127	0.27%
2018/08/29	1	262.00	1	265.00	262.00	0	1,134	0.00%
2018/08/28	0	0.00	1	260.00	261.00	-1	1,126	-0.09%
2018/08/24	2	255.50	0	0.00	252.50	2	1,116	0.18%
2018/08/22	2	253.00	0	0.00	253.50	2	1,120	0.18%
2018/08/17	3	258.83	0	0.00	258.50	3	1,114	0.27%
2018/08/15	0	0.00	3	269.00	268.00	-3	1,130	-0.27%
2018/08/14	0	0.00	2	266.00	264.00	-2	1,117	-0.18%
2018/08/13	3	259.50	0	0.00	254.50	3	1,102	0.27%
2018/08/09	2.1	263.21	0	0.00	262.50	2.1	1,100	0.19%
2018/08/03	0.2	269.00	5	267.20	269.50	-4.8	1,147	-0.42%
2018/08/02	1	262.00	1	268.50	260.00	0	1,120	0.00%
2018/08/01	0	0.00	1	252.50	254.00	-1	1,058	-0.09%
2018/07/31	1	251.50	1	257.50	254.00	0	1,056	0.00%
2018/07/25	4	248.63	0	0.00	247.50	4	1,086	0.37%
2018/07/24	0	0.00	2	253.50	255.50	-2	1,065	-0.19%
2018/07/17	1	242.50	3	242.33	240.00	-2	1,083	-0.18%
2018/07/03	1	229.00	0	0.00	228.00	1	1,213	0.08%
2018/06/28	2	244.00	0	0.00	238.50	2	1,188	0.17%
2018/06/27	0	0.00	14	263.36	263.50	-14	1,156	-1.21%
2018/06/26	5	262.50	0	0.00	263.00	5	1,141	0.44%
2018/06/19	3	266.17	0	0.00	265.00	3	1,235	0.24%
2018/06/15	2	264.00	2	270.50	272.00	0	1,236	0.00%
2018/06/14	1	269.00	0	0.00	268.50	1	1,240	0.08%
2018/06/12	3	273.50	0	0.00	273.00	3	1,257	0.24%
2018/06/11	2	276.50	1	276.50	276.50	1	1,248	0.08%
2018/06/08	1	279.00	0	0.00	278.00	1	1,253	0.08%
2018/06/06	1	282.00	4	282.50	283.00	-3	1,285	-0.23%
2018/06/05	2	276.50	0	0.00	276.00	2	1,282	0.16%
2018/06/04	0	0.00	1	281.00	280.00	-1	1,286	-0.08%
2018/06/01	1	279.00	0	0.00	278.50	1	1,296	0.08%
2018/05/30	2	277.50	0	0.00	276.50	2	1,292	0.15%
2018/05/28	0	0.00	4	282.00	281.50	-4	1,293	-0.31%
2018/05/24	0	0.00	4	286.50	286.50	-4	1,293	-0.31%
2018/05/23	2	279.50	0	0.00	279.00	2	1,273	0.16%
2018/05/22	3	280.33	1	279.50	279.00	2	1,267	0.16%
2018/05/21	0	0.00	1	285.50	284.00	-1	1,262	-0.08%
2018/05/18	1	280.00	0	0.00	283.00	1	1,261	0.08%
2018/05/17	0	0.00	2	286.00	282.50	-2	1,262	-0.16%
2018/05/16	1	284.50	4	284.50	282.00	-3	1,253	-0.24%
2018/05/15	0	0.00	1	284.50	280.50	-1	1,264	-0.08%
2018/05/14	3	275.00	3	276.83	277.00	0	1,275	0.00%
2018/05/11	0	0.00	1	268.50	269.00	-1	1,263	-0.08%
2018/05/10	1	268.00	0	0.00	265.00	1	1,251	0.08%
2018/05/09	2	263.75	0	0.00	262.50	2	1,243	0.16%
2018/05/08	2	265.00	0	0.00	264.50	2	1,253	0.16%
2018/04/26	3	275.00	0	0.00	267.50	3	1,299	0.23%
2018/04/25	1	270.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	4	270.88	0	0.00	270.00	4	1,286	0.31%
2018/04/23	0	0.00	1	282.00	281.00	-1	1,268	-0.08%
2018/04/20	2	283.50	0	0.00	283.50	2	1,267	0.16%
2018/04/17	2	284.50	0	0.00	283.00	2	1,236	0.16%
2018/04/16	2	289.00	0	0.00	290.50	2	1,241	0.16%
2018/04/13	2	289.50	0	0.00	290.00	2	1,268	0.16%
2018/04/10	1	294.50	0	0.00	294.00	1	1,296	0.08%
2018/04/09	3	299.67	0	0.00	298.00	3	1,287	0.23%
2018/04/02	0	0.00	1	309.00	310.00	-1	1,254	-0.08%
2018/03/29	2	305.75	0	0.00	303.50	2	1,260	0.16%
2018/03/26	0	0.00	4	313.25	313.50	-4	1,206	-0.33%
2018/03/23	1	288.00	0	0.00	302.00	1	1,182	0.08%
2018/03/21	1	302.00	1	300.50	301.00	0	1,129	0.00%
2018/03/20	1	301.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	5	309.10	2	307.50	307.50	3	1,129	0.27%
2018/03/16	1	302.00	0	0.00	304.00	1	1,120	0.09%
2018/03/13	0	0.00	1	301.50	304.00	-1	1,137	-0.09%
2018/03/09	1	296.50	0	0.00	294.00	1	1,109	0.09%
2018/03/02	0	0.00	1	289.00	288.00	-1	1,180	-0.08%
2018/02/27	1	290.00	0	0.00	286.00	1	1,262	0.08%
2018/02/06	3	279.83	1	285.00	274.50	2	1,323	0.15%
2018/02/05	2	293.00	0	0.00	294.00	2	1,325	0.15%
2018/02/02	1	299.00	0	0.00	301.00	1	1,341	0.07%
2018/01/30	1	301.00	0	0.00	300.00	1	1,358	0.07%
2018/01/26	2	303.00	0	0.00	302.00	2	1,351	0.15%
2018/01/24	1	315.00	0	0.00	314.50	1	1,355	0.07%
2018/01/23	1	316.50	0	0.00	316.00	1	1,333	0.08%
2018/01/18	2	309.00	0	0.00	308.50	2	1,329	0.15%
2018/01/10	0	0.00	2	310.50	315.50	-2	1,349	-0.15%
2018/01/09	0	0.00	4	319.25	318.50	-4	1,331	-0.30%
2018/01/08	0	0.00	3	316.17	320.00	-3	1,305	-0.23%
2018/01/05	1	298.00	0	0.00	296.00	1	1,267	0.08%