金居 (8358)-元大-斗六券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
46.55
漲跌
▼0.75
漲幅
-1.59%
成交量
1,120張
產業
上櫃電子零組件類股▼1.90%
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	7	44.86	45.50	-7	1,627	-0.43%
2025/04/11	1	41.50	1	42.40	43.00	0	1,604	0.00%
2025/04/10	4	42.35	0	0.00	42.40	4	1,586	0.25%
2025/04/09	14	39.73	5	39.03	38.55	9	1,568	0.57%
2025/04/08	1	42.80	0	42.80	42.80	1	1,541	0.06%
2025/04/02	3	52.60	0	0.00	52.80	3	1,542	0.20%
2025/04/01	6	52.80	16	52.41	52.70	-10	1,542	-0.65%
2025/03/31	0	54.77	0	0.00	52.60	0	1,532	0.00%
2025/03/28	20	57.50	11	57.65	56.30	9	1,503	0.60%
2025/03/27	7	58.46	6	58.72	58.60	1	1,446	0.07%
2025/03/26	6	59.12	17.1	59.34	58.40	-11.1	1,372	-0.81%
2025/03/25	2	57.74	1	58.30	57.30	1	1,204	0.09%
2025/03/24	0	0.00	2	57.20	57.40	-2	1,168	-0.17%
2025/03/21	0.1	55.70	6	56.33	56.10	-5.9	1,125	-0.52%
2025/03/20	0	55.90	0	0.00	55.70	0	1,158	0.00%
2025/03/19	0.2	55.40	0	0.00	54.80	0.2	1,217	0.02%
2025/03/17	4	55.40	0	0.00	55.30	4	1,232	0.32%
2025/03/12	0	0.00	2	55.70	55.10	-2	1,272	-0.16%
2025/03/11	3	54.27	0	0.00	55.10	3	1,293	0.23%
2025/03/07	0	56.90	6	56.60	56.10	-6	1,367	-0.44%
2025/03/06	4	57.33	2	57.65	56.60	2	1,382	0.14%
2025/03/05	2	57.20	0	56.90	57.30	2	1,380	0.14%
2025/03/04	1	56.00	1	56.50	56.10	0	1,382	0.00%
2025/03/03	10	55.94	0	0.00	55.40	10	1,389	0.72%
2025/02/27	4	57.98	5	57.60	56.10	-1	1,360	-0.07%
2025/02/26	7	58.51	14.1	57.85	58.20	-7.1	1,254	-0.56%
2025/02/25	1	57.50	7.3	57.23	56.90	-6.2	1,326	-0.47%
2025/02/24	1	56.00	4	55.90	56.80	-3	1,312	-0.23%
2025/02/21	7	56.20	0	0.00	56.10	7	1,306	0.54%
2025/02/19	1.2	56.97	0	0.00	56.40	1.2	1,301	0.09%
2025/02/18	0	0.00	1	56.70	56.70	-1	1,299	-0.08%
2025/02/17	7	56.36	0	0.00	56.30	7	1,315	0.53%
2025/02/14	1	56.40	2	56.25	56.30	-1	1,318	-0.08%
2025/02/13	3	56.40	0	0.00	56.50	3	1,344	0.22%
2025/02/12	2	56.80	6	56.43	56.10	-4	1,390	-0.29%
2025/02/11	8	56.70	2	56.60	56.50	6	1,396	0.43%
2025/02/10	6	56.15	4	56.60	56.40	2	1,402	0.14%
2025/02/07	0	0.00	3	55.87	56.00	-3	1,396	-0.21%
2025/02/06	2	55.10	10	55.00	55.30	-8	1,388	-0.58%
2025/02/04	0.4	53.45	0	0.00	53.00	0.4	1,392	0.03%
2025/01/22	2.1	54.11	1	54.50	54.50	1.1	1,421	0.08%
2025/01/20	0	53.50	0	0.00	53.90	0	1,483	0.00%
2025/01/17	5.1	53.20	55	53.18	53.20	-50	1,493	-3.34%
2025/01/16	1	53.90	0	0.00	53.70	1	1,505	0.07%
2025/01/15	2	53.55	2	53.75	53.50	0	1,511	0.00%
2025/01/14	5	53.06	0	0.00	53.30	5	1,515	0.33%
2025/01/13	8	52.85	3	52.70	52.70	5	1,521	0.33%
2025/01/10	7	54.83	3	54.60	54.60	4	1,502	0.27%
2025/01/09	4.1	55.73	2	54.50	54.50	2.1	1,491	0.14%
2025/01/08	2	56.71	2	56.80	56.80	0	1,463	0.00%
2025/01/07	14	57.89	14	57.50	57.50	0	1,465	0.00%
2025/01/06	3	57.80	3	57.80	57.80	0	1,488	0.00%
2025/01/03	4	58.00	0	0.00	57.80	4	1,489	0.27%
2024/12/31	11	58.90	12	58.50	58.50	-1	1,489	-0.06%
2024/12/30	15	59.05	15	59.27	59.20	0	1,497	0.00%
2024/12/27	0	58.80	1	59.00	59.20	-1	1,501	-0.07%
2024/12/26	1	58.70	0	0.00	58.50	1	1,499	0.07%
2024/12/25	1	58.50	1	58.20	58.20	0	1,501	0.00%
2024/12/24	2	58.75	1	58.20	58.20	1	1,501	0.07%
2024/12/20	1	58.50	0	0.00	58.30	1	1,526	0.07%
2024/12/18	0	0.00	1	58.20	58.20	-1	1,537	-0.07%
2024/12/17	3.5	58.44	0	0.00	58.20	3.5	1,531	0.23%
2024/12/13	1	61.30	2	60.50	60.80	-1	1,501	-0.07%
2024/12/10	0	0.00	6	60.62	60.30	-6	1,434	-0.42%
2024/12/09	0	0.00	1	60.00	59.60	-1	1,432	-0.07%
2024/12/05	13	60.88	1	61.20	61.30	12	1,429	0.84%
2024/12/04	1	60.90	6.1	61.30	61.40	-5.1	1,420	-0.36%
2024/12/03	1	59.40	0	0.00	59.00	1	1,378	0.07%
2024/12/02	1	59.40	0	0.00	59.20	1	1,406	0.07%
2024/11/28	1.1	58.35	0	0.00	57.40	1.1	1,495	0.07%
2024/11/27	0	59.70	10	59.40	58.70	-10	1,501	-0.66%
2024/11/26	0	0.00	1	60.10	60.10	-1	1,502	-0.07%
2024/11/25	3	61.00	3	60.90	60.90	0	1,516	0.00%
2024/11/22	3	61.53	0.2	61.80	61.50	2.8	1,523	0.19%
2024/11/21	3	57.30	3	57.70	58.20	0	1,439	0.00%
2024/11/20	0	0.00	1	57.10	56.80	-1	1,454	-0.07%
2024/11/19	1	57.40	0	0.00	57.40	1	1,498	0.07%
2024/11/15	1	57.10	1	57.90	57.20	0	1,564	0.00%
2024/11/14	1	56.80	10	57.10	57.00	-9	1,585	-0.57%
2024/11/13	5	58.02	0	0.00	57.80	5	1,593	0.31%
2024/11/12	5	57.98	0	0.00	57.80	5	1,621	0.31%
2024/11/11	3	58.63	1	59.10	59.10	2	1,649	0.12%
2024/11/08	0	0.00	5	60.94	60.30	-5	1,664	-0.30%
2024/11/07	1	61.20	1	61.40	61.20	0	1,692	0.00%
2024/11/06	0	0.00	1	60.30	60.40	-1	1,705	-0.06%
2024/11/05	1	60.30	0	0.00	60.10	1	1,774	0.06%
2024/11/04	1	60.20	0	0.00	60.30	1	1,873	0.05%
2024/11/01	15	59.90	11	60.24	60.70	4	1,949	0.21%
2024/10/29	0	0.00	6	60.25	60.10	-6	2,017	-0.30%
2024/10/28	1	62.20	2	60.80	61.00	-1	2,031	-0.05%
2024/10/25	1	60.80	2	61.70	61.80	-1	2,037	-0.05%
2024/10/24	0	0.00	20	59.90	59.80	-20	2,039	-0.98%
2024/10/23	1	60.80	0	0.00	60.80	1	2,074	0.05%
2024/10/22	1	60.10	1	60.20	60.20	0	2,112	0.00%
2024/10/21	2	59.70	1	59.90	59.90	1	2,210	0.05%
2024/10/17	0	0.00	2	59.75	59.90	-2	2,359	-0.08%
2024/10/15	4	59.50	5	59.30	59.30	-1	2,547	-0.04%
2024/10/14	1	59.00	1	59.30	59.10	0	2,714	0.00%
2024/10/11	3	58.41	0	0.00	58.50	3	2,921	0.10%
2024/10/09	2	60.20	1	59.80	59.60	1	3,527	0.03%
2024/10/08	0	0.00	3	60.17	60.10	-3	3,759	-0.08%
2024/10/04	1.3	60.48	3	59.90	59.90	-1.7	3,974	-0.04%
2024/10/01	0	0.00	42	60.51	60.70	-42	4,111	-1.02%
2024/09/30	1	61.20	1	61.10	61.10	0	4,144	0.00%
2024/09/27	1	62.30	1	62.00	62.00	0	4,198	0.00%
2024/09/26	6	62.15	6	61.80	61.70	0	4,241	0.00%
2024/09/25	0	0.00	3	62.50	62.20	-3	4,294	-0.07%
2024/09/23	4	61.75	1	61.70	61.80	3	4,402	0.07%
2024/09/20	1	61.80	0	0.00	61.30	1	4,520	0.02%
2024/09/19	0	0.00	1	61.00	61.20	-1	4,577	-0.02%
2024/09/18	0	0.00	2	61.30	60.30	-2	4,701	-0.04%
2024/09/13	0	0.00	1	61.30	61.30	-1	4,913	-0.02%
2024/09/12	1	60.40	0.1	61.00	60.60	0.9	5,005	0.02%
2024/09/11	1	60.00	0	0.00	59.70	1	5,106	0.02%
2024/09/10	1	60.90	0	0.00	59.80	1	5,147	0.02%
2024/09/09	0	0.00	0.1	61.00	61.00	-0.1	5,179	0.00%
2024/09/06	2.1	60.80	3	60.77	60.60	-0.9	5,247	-0.02%
2024/09/05	6	61.20	1	60.70	60.70	5	5,376	0.09%
2024/09/04	1	60.80	0	0.00	60.30	1	5,465	0.02%
2024/09/03	1	65.40	1	65.50	64.00	0	5,479	0.00%
2024/09/02	4	65.08	3	64.70	64.50	1	5,485	0.02%
2024/08/30	3	65.37	3.3	65.43	64.80	-0.3	5,487	-0.01%
2024/08/29	4	63.73	1	63.80	63.80	3	5,509	0.05%
2024/08/28	3	63.83	3	63.90	63.70	0	5,546	0.00%
2024/08/27	1.2	63.52	1	63.90	63.90	0.2	5,572	0.00%
2024/08/26	7	64.10	2	63.65	63.40	5	5,635	0.09%
2024/08/23	3	62.67	2	63.45	64.00	1	5,655	0.02%
2024/08/22	1	63.10	1.3	63.17	63.10	-0.3	5,716	-0.01%
2024/08/21	2	63.35	5.1	63.06	62.70	-3.1	5,810	-0.05%
2024/08/20	22.1	63.81	10.3	63.80	63.60	11.8	5,872	0.20%
2024/08/19	8	62.69	8	62.51	62.70	0	5,993	0.00%
2024/08/16	4	62.65	15	62.51	62.30	-11	6,135	-0.18%
2024/08/15	14	62.00	6	61.87	61.90	8	6,613	0.12%
2024/08/14	9	61.89	3	62.00	62.00	6	6,933	0.09%
2024/08/13	10	61.43	25	61.69	61.80	-15	7,050	-0.21%
2024/08/12	11.1	61.81	6	61.43	61.30	5.1	7,611	0.07%
2024/08/09	17	62.01	3	61.83	62.00	14	7,918	0.18%
2024/08/08	2	59.80	4	60.45	60.00	-2	7,934	-0.03%
2024/08/07	7	61.10	3	59.17	60.70	4	7,972	0.05%
2024/08/06	8	57.91	5	58.40	58.10	3	7,962	0.04%
2024/08/05	5	58.48	1	58.40	58.30	4	7,876	0.05%
2024/08/02	16	65.67	16	65.46	64.70	0	7,805	0.00%
2024/08/01	3	66.10	4	66.70	67.20	-1	7,798	-0.01%
2024/07/31	10	64.37	6	64.70	64.70	4	7,785	0.05%
2024/07/30	4	63.63	8	63.38	64.50	-4	7,880	-0.05%
2024/07/29	16	64.72	14	63.49	63.20	2	7,877	0.03%
2024/07/26	15	64.96	18	64.66	64.80	-3	7,876	-0.04%
2024/07/23	42	66.72	18	66.65	66.50	24	7,897	0.30%
2024/07/22	16	67.22	12.5	66.46	66.20	3.5	7,942	0.04%
2024/07/19	20	69.29	18	69.28	69.00	2	7,872	0.03%
2024/07/18	67	70.80	14	70.99	71.00	53	7,854	0.67%
2024/07/17	5	72.70	4	72.75	72.70	1	7,787	0.01%
2024/07/16	33.1	72.26	19	72.74	72.70	14.1	7,765	0.18%
2024/07/15	11	73.70	6	73.88	73.00	5	7,716	0.07%
2024/07/12	8	75.38	19.1	75.60	75.20	-11.1	7,599	-0.15%
2024/07/11	76.7	75.74	34.2	75.45	75.20	42.5	7,447	0.57%
2024/07/10	1	71.80	6.1	71.42	71.60	-5.1	6,915	-0.07%
2024/07/09	5	68.72	3	68.30	67.80	2	6,895	0.03%
2024/07/08	13.1	71.81	5	70.64	70.30	8.1	7,096	0.11%
2024/07/05	1	71.40	4	71.58	71.60	-3	7,195	-0.04%
2024/07/04	4	70.60	6	70.50	70.50	-2	7,211	-0.03%
2024/07/03	3	70.67	25.1	70.55	70.60	-22	7,641	-0.29%
2024/07/02	2.1	70.49	1	70.40	70.00	1.1	7,836	0.01%
2024/07/01	3	70.70	1	70.70	70.30	2	7,963	0.03%
2024/06/28	1	70.50	0	0.00	70.20	1	8,357	0.01%
2024/06/27	5	71.08	9	70.87	70.50	-4	8,539	-0.05%
2024/06/26	7	70.56	9.1	70.46	70.80	-2.1	8,484	-0.02%
2024/06/25	4.1	68.06	10	69.17	70.00	-5.9	8,374	-0.07%
2024/06/24	13	68.20	10	69.04	69.20	3	8,318	0.04%
2024/06/21	14	69.72	42.1	70.47	70.00	-28.1	8,207	-0.34%
2024/06/20	4	67.48	6	68.13	68.30	-2	8,069	-0.02%
2024/06/19	6.1	66.89	36	66.41	66.60	-29.9	8,007	-0.37%
2024/06/18	23.1	68.71	21	68.31	67.80	2.1	7,930	0.03%
2024/06/17	10	70.17	9.2	69.79	69.40	0.8	7,901	0.01%
2024/06/14	17	70.14	18	69.99	69.70	-1	7,865	-0.01%
2024/06/13	27	70.45	31	70.75	70.50	-4	7,812	-0.05%
2024/06/12	22	71.19	21.3	71.45	70.80	0.7	7,745	0.01%
2024/06/11	9	69.92	8	70.09	70.20	1	7,608	0.01%
2024/06/07	4	68.63	4	69.98	68.50	0	7,512	0.00%
2024/06/06	8.1	68.42	4	68.33	68.30	4.1	7,460	0.05%
2024/06/05	13	68.63	2	68.35	68.10	11	7,427	0.15%
2024/06/04	5.1	69.82	0	0.00	69.20	5.1	7,444	0.07%
2024/06/03	0	0.00	2	69.10	69.30	-2	7,366	-0.03%
2024/05/31	2	67.50	0	0.00	67.50	2	7,324	0.03%
2024/05/30	2.1	68.02	4	68.35	67.40	-1.9	7,298	-0.03%
2024/05/29	4	69.68	0	0.00	69.40	4	7,228	0.06%
2024/05/28	23	70.37	8	70.45	70.60	15	7,183	0.21%
2024/05/27	11	71.21	8	71.08	70.40	3	7,097	0.04%
2024/05/24	4	69.98	8	69.93	70.20	-4	6,999	-0.06%
2024/05/23	16	69.11	11	69.62	69.00	5	6,910	0.07%
2024/05/22	13	70.81	2.2	71.00	70.70	10.8	6,758	0.16%
2024/05/21	18.2	72.59	32	73.03	71.60	-13.8	6,625	-0.21%
2024/05/20	2	71.10	53	71.71	71.50	-51	6,136	-0.83%
2024/05/17	26	68.81	5.1	68.85	69.20	20.9	5,822	0.36%
2024/05/16	65	71.41	62	71.61	70.20	3	5,751	0.05%
2024/05/15	10	68.83	68.5	68.03	69.00	-58.5	5,358	-1.09%
2024/05/14	6	65.30	12	64.90	64.80	-6	5,009	-0.12%
2024/05/13	15	64.09	3	64.17	63.90	12	4,976	0.24%
2024/05/10	4.1	63.32	2.1	62.87	65.30	2	4,921	0.04%
2024/05/09	1	63.70	0	0.00	63.40	1	4,866	0.02%
2024/05/08	1.1	63.78	0	0.00	63.40	1.1	4,859	0.02%
2024/05/07	1.2	64.03	1	64.20	64.20	0.2	4,855	0.00%
2024/05/06	10.2	64.67	3	64.77	64.00	7.2	4,826	0.15%
2024/05/03	30	66.80	23	65.24	65.40	7	4,789	0.15%
2024/05/02	0.2	65.50	4.1	65.67	65.80	-3.9	4,674	-0.08%
2024/04/30	6.5	65.32	11	65.46	65.30	-4.6	4,648	-0.10%
2024/04/29	4	65.62	7	65.56	65.90	-3	4,610	-0.07%
2024/04/26	5	65.00	6	64.58	64.60	-1	4,595	-0.02%
2024/04/25	5	62.50	3	63.07	62.50	2	4,516	0.04%
2024/04/24	11.1	62.67	5	61.46	63.00	6.1	4,488	0.14%
2024/04/23	3	60.30	0	0.00	60.00	3	4,476	0.07%
2024/04/22	8.1	60.46	15	61.72	59.90	-6.9	4,457	-0.15%
2024/04/19	21.1	63.10	1	62.80	62.30	20.1	4,411	0.46%
2024/04/18	2	63.60	0	0.00	64.10	2	4,358	0.05%
2024/04/17	15.6	64.44	10	64.53	64.40	5.6	4,311	0.13%