千附 (8383)-元大-斗六券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.50
漲跌
▼0.10
漲幅
-0.23%
成交量
251張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	43.55	43.50	-1	551	-0.18%
2024/12/13	1	45.20	1	45.00	44.95	0	556	0.00%
2024/12/10	3	45.13	3	45.00	44.85	0	531	0.00%
2024/12/03	0	0.00	1	41.80	41.80	-1	494	-0.20%
2024/11/29	2	41.60	0	0.00	41.65	2	501	0.40%
2024/11/28	1	41.30	0	0.00	41.45	1	512	0.20%
2024/11/21	2	41.70	0	0.00	41.50	2	525	0.38%
2024/11/19	2	41.50	0	0.00	41.70	2	523	0.38%
2024/11/15	2	42.85	0	0.00	42.55	2	517	0.39%
2024/11/11	0	0.00	2.4	45.79	45.80	-2.4	510	-0.46%
2024/11/04	0	0.00	11	43.50	43.45	-11	517	-2.13%
2024/10/30	5	43.51	0	0.00	43.35	5	538	0.93%
2024/10/28	0	0.00	2	44.25	44.25	-2	539	-0.37%
2024/10/24	0.3	44.70	0	0.00	44.60	0.3	548	0.05%
2024/10/18	1	46.35	0	0.00	46.10	1	563	0.18%
2024/10/16	1	47.45	0	0.00	47.00	1	587	0.17%
2024/10/15	3	48.08	0	0.00	46.55	3	595	0.50%
2024/10/14	0	0.00	2	46.95	47.20	-2	576	-0.35%
2024/09/13	0	0.00	2	44.50	44.40	-2	1,031	-0.19%
2024/09/05	2	42.90	0	0.00	42.50	2	1,037	0.19%
2024/08/30	5	45.55	0	0.00	44.80	5	1,037	0.48%
2024/08/29	0	0.00	5	44.54	45.20	-5	1,033	-0.48%
2024/08/23	2	42.85	0	0.00	43.15	2	1,044	0.19%
2024/08/19	0	0.00	0.3	42.75	42.95	-0.3	1,067	-0.03%
2024/07/18	2	44.20	0	0.00	44.25	2	1,069	0.19%
2024/07/17	0	0.00	3	45.97	45.00	-3	1,077	-0.28%
2024/07/16	1	47.20	1	47.45	46.80	0	1,088	0.00%
2024/07/15	1	46.40	1	46.50	46.55	0	1,176	0.00%
2024/07/09	1	46.80	0	0.00	46.75	1	1,304	0.08%
2024/07/08	5	48.51	1	50.00	48.45	4	1,282	0.31%
2024/07/05	5	49.96	26	49.87	49.40	-21	1,241	-1.69%
2024/07/04	21	47.22	5	47.56	47.40	16	1,199	1.33%
2024/07/03	0	45.03	0.4	45.75	44.60	-0.4	1,079	-0.04%
2024/07/01	0	0.00	3	46.53	46.40	-3	1,045	-0.29%
2024/06/25	0	0.00	4	43.75	44.10	-4	964	-0.41%
2024/06/24	0	0.00	1	43.75	43.65	-1	984	-0.10%
2024/06/21	0	0.00	2	43.60	43.60	-2	982	-0.20%
2024/06/17	0	0.00	6.1	42.72	42.75	-6.1	972	-0.63%
2024/06/14	0	0.00	3.1	42.00	42.10	-3.1	967	-0.32%
2024/06/13	0	0.00	2	41.25	41.90	-2	974	-0.21%
2024/06/12	0	0.00	2	41.80	41.50	-2	971	-0.21%
2024/05/30	0	41.80	0	0.00	41.80	0	960	0.00%
2024/05/29	3.1	41.88	2	42.40	42.20	1.1	1,011	0.11%
2024/05/23	0	0.00	0	40.85	40.85	0	1,070	0.00%
2024/05/22	0	0.00	3	41.25	41.15	-3	1,069	-0.28%
2024/05/21	2	40.60	0	0.00	40.55	2	1,067	0.19%
2024/05/16	0	0.00	2	41.00	40.85	-2	1,070	-0.19%
2024/05/15	0	0.00	3	40.87	40.60	-3	1,060	-0.28%
2024/05/09	0	0.00	1	40.15	39.95	-1	1,033	-0.10%
2024/05/06	7	39.84	0	0.00	39.60	7	1,024	0.68%
2024/05/02	5	39.93	0	0.00	40.00	5	1,010	0.49%
2024/04/29	0	0.00	1	40.95	40.85	-1	993	-0.10%
2024/04/25	0	0.00	1	41.65	41.35	-1	972	-0.10%
2024/04/22	10	41.83	5	42.30	40.75	5	918	0.54%
2024/04/19	18	43.81	24	43.60	42.25	-6	883	-0.68%
2024/04/18	26	44.80	45	44.50	43.65	-19	766	-2.48%
2024/04/12	0	0.00	2	41.48	41.75	-2	567	-0.35%
2024/04/10	0	0.00	1	42.35	41.80	-1	546	-0.18%
2024/04/09	0	0.00	13	41.02	41.15	-13	469	-2.77%
2024/04/01	2	40.73	1	41.05	41.15	1	450	0.22%
2024/03/29	2	40.93	0	0.00	40.95	2	445	0.45%
2024/03/28	1	41.50	0	0.00	41.00	1	439	0.23%
2024/03/27	1	42.25	3	41.90	41.80	-2	426	-0.47%
2024/03/26	1	41.15	0	0.00	41.10	1	395	0.25%
2024/03/25	2	41.15	8	40.84	40.80	-6	381	-1.57%
2024/03/22	1	40.55	0	0.00	40.50	1	374	0.27%
2024/03/18	0	0.00	1	40.40	40.45	-1	350	-0.29%
2024/03/14	2	39.50	0	0.00	39.50	2	337	0.59%
2024/03/13	3	39.42	0	0.00	39.50	3	336	0.89%
2024/03/12	4	39.40	0	0.00	39.85	4	333	1.20%
2024/03/11	2	39.50	0	0.00	39.55	2	335	0.60%
2024/03/08	1	38.85	0	0.00	39.30	1	333	0.30%
2024/03/07	1	40.00	0	0.00	39.95	1	325	0.31%
2024/03/06	2	40.58	0	0.00	40.45	2	317	0.63%
2024/03/05	9	40.67	0	0.00	40.50	9	312	2.88%
2024/03/04	24	42.64	0	0.00	41.70	24	300	8.00%
2024/03/01	0	0.00	2	41.70	41.30	-2	244	-0.82%
2024/02/29	2	40.88	5	40.95	41.30	-3	223	-1.35%
2024/02/26	4	39.89	0	0.00	40.15	4	167	2.39%
2024/02/20	0	0.00	4	38.78	38.85	-4	136	-2.92%
2024/01/31	0	0.00	10	37.54	38.05	-10	119	-8.36%
2024/01/30	1	37.40	0	0.00	37.40	1	109	0.91%
2024/01/16	1	37.55	0	0.00	37.65	1	106	0.94%
2024/01/10	2	37.40	0	0.00	37.40	2	110	1.81%
2024/01/09	2	37.75	0	0.00	37.60	2	110	1.81%
2024/01/02	1	38.00	0	0.00	38.05	1	106	0.94%
2023/12/11	0	0.00	0.5	38.10	38.00	-0.5	102	-0.49%
2023/10/11	4	37.68	0	0.00	37.40	4	197	2.02%
2023/10/02	0.4	37.60	0	0.00	37.40	0.4	235	0.17%
2023/09/26	1	37.35	0	0.00	37.30	1	251	0.40%
2023/09/22	1	37.75	0	0.00	37.75	1	256	0.39%
2023/08/28	1.1	38.95	1	38.55	38.30	0.1	311	0.03%
2023/08/14	0.2	37.70	0	0.00	37.95	0.2	321	0.08%
2023/08/04	0	39.00	0	0.00	38.70	0	342	0.00%
2023/07/24	0.1	38.71	0	0.00	38.45	0.1	461	0.01%
2023/07/20	0	0.00	1.1	38.91	39.00	-1.1	575	-0.18%
2023/07/19	1	38.70	0	0.00	38.65	1	582	0.17%
2023/07/18	4.1	38.47	0	0.00	38.40	4.1	600	0.69%
2023/07/17	0.2	39.00	0	0.00	38.95	0.2	627	0.03%
2023/07/14	1	39.40	1	39.05	39.05	0	648	0.00%
2023/07/13	0.1	39.44	0	0.00	39.05	0.1	704	0.01%
2023/07/12	1	39.40	8	39.45	39.35	-7	783	-0.89%
2023/07/11	1	41.70	0	0.00	41.70	1	928	0.11%
2023/06/26	0.1	41.82	0	0.00	41.60	0.1	1,483	0.01%
2023/06/20	2	41.80	0	0.00	41.90	2	1,541	0.13%
2023/06/14	0.1	41.40	0	0.00	40.85	0.1	1,609	0.01%
2023/06/13	0	40.80	0	0.00	40.95	0	1,617	0.00%
2023/06/12	0.2	40.93	0	0.00	40.65	0.2	1,640	0.01%
2023/06/09	4	41.10	0	0.00	41.20	4	1,653	0.24%
2023/06/08	0	42.05	0	0.00	41.75	0	1,654	0.00%
2023/05/31	4	41.90	0	0.00	41.95	4	1,796	0.22%
2023/05/26	0.4	41.80	0	0.00	41.25	0.4	1,846	0.02%
2023/05/17	0.1	42.05	0	0.00	42.00	0.1	2,239	0.00%
2023/05/15	0.2	41.66	0	0.00	41.45	0.2	2,248	0.01%
2023/05/12	1	41.20	1	41.45	41.65	0	2,288	0.00%
2023/05/10	1	42.55	0	0.00	42.50	1	2,273	0.04%
2023/05/09	0	43.20	1	43.10	42.40	-1	2,269	-0.04%
2023/05/05	0	44.19	0	0.00	44.00	0	2,245	0.00%
2023/05/03	11	45.24	2	44.95	44.80	9	2,231	0.40%
2023/05/02	0	45.00	0	0.00	45.30	0	2,213	0.00%
2023/04/27	1	44.75	0	0.00	45.30	1	2,165	0.05%
2023/04/25	5	45.73	2	45.00	44.65	3	2,103	0.14%
2023/04/21	3	44.13	0	0.00	43.40	3	2,015	0.15%
2023/04/20	0	0.00	2	44.85	44.15	-2	1,995	-0.10%
2023/04/19	0	45.80	0	0.00	45.35	0	1,961	0.00%
2023/04/18	0	45.90	4	45.94	45.80	-4	1,936	-0.21%
2023/04/17	0.1	46.30	27	46.54	46.90	-26.9	1,875	-1.44%
2023/04/14	29	46.44	28	46.71	46.00	1	1,788	0.06%
2023/04/13	6.2	47.34	10	47.08	47.35	-3.8	1,633	-0.23%
2023/04/12	0	0.00	3.4	44.97	45.00	-3.4	1,408	-0.24%
2023/04/11	1.2	44.34	0	0.00	44.05	1.2	1,365	0.08%
2023/04/10	10.2	44.38	9	45.40	44.70	1.2	1,349	0.09%
2023/04/07	27.1	45.12	8	44.96	44.90	19.1	1,288	1.48%
2023/04/06	1	44.45	0	0.00	44.65	1	1,149	0.09%
2023/03/31	1	43.40	4	43.60	43.50	-3	1,099	-0.27%
2023/03/30	7	43.46	0	0.00	43.50	7	1,086	0.64%
2023/03/29	4.1	42.60	0	42.25	42.25	4.1	1,068	0.38%
2023/03/28	0.1	43.33	0	0.00	42.65	0.1	1,062	0.01%
2023/03/27	0	44.16	1	44.15	44.05	-1	1,047	-0.10%
2023/03/24	1	43.55	0	0.00	43.45	1	1,024	0.10%
2023/03/23	1	43.35	3	44.05	43.75	-2	1,011	-0.20%
2023/03/21	1	43.50	0	0.00	43.40	1	957	0.10%
2023/03/20	1	44.80	4	44.35	44.10	-3	942	-0.32%
2023/03/17	0	42.80	0	0.00	43.15	0	896	0.00%
2023/03/15	1	42.75	0	0.00	43.15	1	880	0.11%
2023/03/14	0	43.00	0	0.00	42.35	0	858	0.00%
2023/03/13	5	42.85	0	0.00	42.65	5	853	0.59%
2023/03/09	2	43.85	0	0.00	43.85	2	833	0.24%
2023/03/08	1	44.90	1	44.80	45.10	0	818	0.00%
2023/03/06	1	44.35	1	44.20	44.15	0	764	0.00%
2023/03/03	8	43.76	6	43.40	43.55	2	745	0.27%
2023/02/24	0	0.00	1	43.15	43.45	-1	750	-0.13%
2023/02/23	4	44.96	2	45.10	44.15	2	720	0.28%
2023/02/22	0	0.00	2.5	43.49	43.50	-2.5	602	-0.41%
2023/02/21	2	43.25	0	0.00	43.15	2	546	0.37%
2023/02/20	4	44.01	12.6	44.17	44.05	-8.6	480	-1.79%
2023/02/17	3	41.10	4	40.86	40.95	-1	342	-0.29%
2023/02/15	0	40.00	0	0.00	40.05	0	296	0.00%
2023/02/14	1	39.75	0	0.00	40.05	1	292	0.34%
2023/02/13	1	39.65	10	40.22	40.20	-9	288	-3.12%
2023/02/10	5	40.38	2	40.13	40.10	3	276	1.09%
2023/02/02	0	0.00	0.5	39.25	39.15	-0.5	227	-0.22%
2023/02/01	1	39.05	0.3	39.20	39.10	0.7	229	0.32%
2023/01/31	0.3	38.85	0	0.00	39.15	0.3	227	0.15%
2023/01/30	0.6	38.95	0	0.00	38.90	0.6	226	0.24%
2023/01/17	0.1	38.70	0	0.00	38.65	0.1	225	0.05%
2022/12/30	2	37.65	0	0.00	37.75	2	231	0.87%
2022/12/26	0.1	38.30	0	0.00	38.00	0.1	228	0.02%
2022/12/07	1	39.40	1	39.00	38.45	0	233	0.00%
2022/12/05	2	40.75	2	39.35	39.25	0	230	0.00%
2022/12/01	0	0.00	2	39.40	39.25	-2	214	-0.93%
2022/11/30	3	39.20	4.3	39.55	39.05	-1.3	204	-0.62%
2022/11/29	1	38.10	0	0.00	38.30	1	187	0.53%
2022/11/24	2	39.38	0	0.00	39.10	2	170	1.18%
2022/11/08	0	35.30	0	0.00	35.30	0	143	0.01%
2022/11/02	0	34.90	0	0.00	34.85	0	144	0.00%
2022/10/17	0	0.00	1	35.50	35.10	-1	151	-0.66%
2022/10/13	1.4	35.87	0	0.00	35.40	1.4	150	0.93%
2022/10/05	0	0.00	5	38.20	38.15	-5	147	-3.38%
2022/09/15	0	0.00	2	39.40	39.30	-2	148	-1.35%
2022/09/01	1	38.85	0	0.00	38.90	1	146	0.68%
2022/08/30	0	0.00	1	39.05	39.10	-1	147	-0.68%
2022/08/15	1	38.15	0	0.00	38.20	1	138	0.72%
2022/07/29	0.2	36.75	0	0.00	36.75	0.2	236	0.10%
2022/07/15	0	0.00	1	37.80	37.95	-1	331	-0.30%
2022/06/30	3	37.87	0	0.00	37.60	3	369	0.81%
2022/06/16	0	0.00	1	39.20	38.95	-1	396	-0.25%
2022/06/10	0	0.00	2	39.40	39.45	-2	413	-0.48%
2022/05/24	1	38.70	0	0.00	38.80	1	517	0.19%
2022/05/23	0	0.00	1	39.20	39.10	-1	517	-0.19%
2022/05/20	2	38.40	0	0.00	38.60	2	519	0.39%
2022/05/19	1	38.40	0	0.00	38.60	1	519	0.19%
2022/05/18	5	38.98	0	0.00	38.80	5	522	0.96%
2022/05/13	0	39.70	0	0.00	39.65	0	508	0.00%
2022/05/11	1	39.85	0	0.00	39.85	1	500	0.20%
2022/05/09	0	0.00	19	42.76	41.70	-19	481	-3.95%
2022/05/06	1	42.65	3	42.73	43.00	-2	464	-0.43%
2022/05/05	0	0.00	5	42.85	42.90	-5	437	-1.14%
2022/05/04	18	42.11	2	42.28	42.30	16	411	3.89%
2022/05/03	1	41.90	5	42.21	41.35	-4	391	-1.02%
2022/04/19	0	0.00	1.3	41.25	40.95	-1.3	347	-0.37%
2022/04/18	0	0.00	2	41.05	41.10	-2	347	-0.58%
2022/04/11	0	40.35	0	0.00	40.15	0	362	0.00%
2022/04/08	0	0.00	1	40.15	40.30	-1	363	-0.28%
2022/04/07	4	40.40	0	0.00	40.30	4	370	1.08%
2022/04/01	1	40.75	0	0.00	41.15	1	369	0.27%
2022/03/31	0	40.90	0	0.00	40.95	0	364	0.00%
2022/03/29	6	40.93	0	0.00	40.90	6	357	1.68%
2022/03/25	0	0.00	1	41.00	41.00	-1	352	-0.28%
2022/03/17	0	0.00	3	40.05	40.10	-3	337	-0.89%
2022/03/14	1	39.40	0	0.00	39.35	1	323	0.31%
2022/03/11	0	0.00	1	39.10	39.50	-1	320	-0.31%
2022/03/10	5	39.62	0	0.00	39.80	5	307	1.63%
2022/03/09	0	0.00	8	40.97	40.90	-8	269	-2.96%
2022/03/08	12	40.67	1	40.65	40.60	11	262	4.19%
2022/03/04	0.4	40.60	0	0.00	40.60	0.4	237	0.17%
2022/03/03	0	0.00	1	40.75	40.75	-1	238	-0.42%
2022/03/01	1	40.30	3	40.37	40.35	-2	234	-0.85%
2022/01/25	1	39.65	0	0.00	39.65	1	254	0.39%
2022/01/21	1	40.00	0	0.00	40.00	1	260	0.38%
2022/01/18	1	40.25	0	0.00	40.20	1	269	0.37%
2022/01/17	2	40.10	0	0.00	40.20	2	267	0.75%
2022/01/10	0	40.70	0	0.00	40.60	0	258	0.01%
2022/01/06	0	0.00	1	41.45	41.25	-1	255	-0.39%
2021/12/17	0	0.00	1	40.10	40.20	-1	259	-0.38%
2021/12/10	0	0.00	2	40.30	40.40	-2	259	-0.77%
2021/12/08	0	0.00	3	40.40	40.40	-3	261	-1.15%
2021/12/07	0	0.00	2	40.40	40.35	-2	261	-0.77%
2021/11/29	5	39.65	0	0.00	40.10	5	258	1.93%
2021/11/23	1	41.30	0	0.00	41.30	1	251	0.40%
2021/11/22	0	0.00	3	41.70	41.80	-3	247	-1.21%
2021/11/19	0	0.00	1	41.70	41.70	-1	246	-0.41%
2021/11/18	0	0.00	0.1	41.50	41.60	-0.1	244	-0.03%
2021/11/16	0	0.00	1	41.00	40.95	-1	238	-0.42%
2021/11/15	0	0.00	5	40.87	40.90	-5	237	-2.10%
2021/11/12	1	41.05	0	0.00	41.00	1	237	0.42%
2021/11/08	2	41.35	0	0.00	41.35	2	230	0.87%
2021/11/01	0	0.00	1	41.40	41.20	-1	223	-0.45%
2021/10/28	0	0.00	0	41.00	41.20	0	217	-0.02%
2021/10/27	0	0.00	2	40.61	41.00	-2	210	-0.97%
2021/10/25	0	0.00	18	40.15	40.25	-18	208	-8.64%
2021/10/21	0	0.00	1	40.15	40.10	-1	242	-0.41%
2021/10/20	0	0.00	1	40.10	40.10	-1	251	-0.40%
2021/10/12	3	40.05	0	0.00	40.05	3	271	1.11%
2021/10/05	2	39.13	0	0.00	38.90	2	282	0.71%
2021/10/04	1	39.00	0	0.00	38.85	1	283	0.35%
2021/09/28	0.1	40.60	0	0.00	40.75	0.1	280	0.02%
2021/09/27	0	0.00	7	41.30	40.70	-7	280	-2.50%
2021/09/24	0	39.65	0	0.00	39.70	0	269	0.02%
2021/09/14	0	0.00	2	39.20	39.35	-2	306	-0.65%
2021/09/10	0	0.00	2	38.80	38.80	-2	311	-0.64%
2021/09/06	0	0.00	5	38.25	38.35	-5	319	-1.57%
2021/09/03	1	39.00	0	0.00	38.95	1	318	0.31%
2021/09/02	0	0.00	2	39.10	39.15	-2	320	-0.62%
2021/08/17	2	37.85	0	0.00	37.75	2	380	0.53%
2021/08/16	0	0.00	2	38.60	38.05	-2	386	-0.52%
2021/08/09	0	0.00	7	39.57	39.50	-7	536	-1.30%
2021/08/06	0.3	39.05	0	0.00	39.05	0.3	545	0.05%
2021/08/05	0	0.00	1	39.10	39.10	-1	560	-0.18%
2021/07/30	0	0.00	1	39.30	39.20	-1	622	-0.16%
2021/07/29	1	39.00	4	39.20	39.25	-3	628	-0.48%
2021/07/28	1	39.05	0	0.00	39.10	1	631	0.16%
2021/07/27	0	0.00	2	41.90	42.00	-2	640	-0.31%
2021/07/26	2	41.75	1	41.75	41.70	1	643	0.16%
2021/07/23	0	0.00	1	41.45	41.55	-1	645	-0.15%
2021/07/22	0	0.00	1	41.20	41.35	-1	659	-0.15%
2021/07/21	0	0.00	1	41.30	41.10	-1	673	-0.15%
2021/07/20	0	0.00	1	41.40	41.30	-1	688	-0.15%
2021/07/19	2	41.60	0	0.00	41.50	2	698	0.29%
2021/07/15	0	0.00	1	41.75	41.80	-1	722	-0.14%
2021/07/13	0	0.00	4	41.50	41.30	-4	752	-0.53%
2021/07/08	0	0.00	2	41.80	41.90	-2	822	-0.24%
2021/07/07	0	0.00	2	41.73	41.65	-2	888	-0.23%
2021/07/05	0	0.00	1	41.80	41.85	-1	1,002	-0.10%
2021/07/02	1	41.90	0	0.00	41.80	1	1,040	0.10%
2021/06/29	1	41.65	0	0.00	41.65	1	1,130	0.09%
2021/06/23	4	40.70	0	0.00	40.80	4	1,296	0.31%
2021/06/22	0	0.00	2	40.85	40.55	-2	1,416	-0.14%
2021/06/16	0	41.20	0	0.00	41.10	0	1,597	0.00%
2021/06/09	0	0.00	1	40.95	41.00	-1	1,756	-0.06%
2021/06/03	5	41.23	0	0.00	41.30	5	2,112	0.24%
2021/06/02	1	41.15	0	0.00	40.95	1	2,125	0.05%
2021/05/26	0	0.00	0	41.20	41.05	0	2,498	0.00%
2021/05/25	0	0.00	4	40.90	40.85	-4	2,658	-0.15%
2021/05/21	6	42.16	4	42.03	41.65	2	2,907	0.07%
2021/05/19	0	0.00	1	40.80	41.75	-1	2,963	-0.03%
2021/05/12	1	39.00	0	0.00	39.90	1	2,878	0.03%
2021/05/11	4	41.90	1	42.15	40.85	3	2,857	0.10%
2021/05/07	0	0.00	2	41.65	41.60	-2	2,841	-0.07%
2021/05/04	6	41.05	0	0.00	40.60	6	2,827	0.21%
2021/05/03	10	41.43	2	41.85	41.30	8	2,808	0.28%
2021/04/29	1	42.40	0	0.00	42.35	1	2,789	0.04%
2021/04/28	1	42.30	0	0.00	42.40	1	2,786	0.04%
2021/04/27	1	43.00	1	43.10	42.65	0	2,779	0.00%
2021/04/22	0	0.00	5	44.10	43.25	-5	2,749	-0.18%
2021/04/14	10	43.06	0	0.00	43.35	10	2,670	0.37%
2021/04/13	9	44.82	0	0.00	44.00	9	2,638	0.34%
2021/04/12	2	44.70	2	45.58	46.25	0	2,577	0.00%
2021/04/09	9	44.28	0	0.00	44.25	9	2,525	0.36%
2021/04/08	2	45.73	5	45.73	45.65	-3	2,479	-0.12%
2021/04/07	0	0.00	5	47.04	46.55	-5	2,449	-0.20%
2021/04/06	0	0.00	1	47.10	46.65	-1	2,412	-0.04%
2021/04/01	6	46.50	1	46.70	46.45	5	2,372	0.21%
2021/03/30	2	46.75	11	47.45	46.55	-9	2,302	-0.39%
2021/03/29	2	46.43	1	46.80	46.85	1	2,248	0.04%
2021/03/26	1	46.30	0	0.00	46.15	1	2,198	0.05%
2021/03/25	3	46.18	7	46.31	45.60	-4	2,169	-0.18%
2021/03/24	0	0.00	1	44.65	44.70	-1	2,058	-0.05%
2021/03/23	1	44.85	10	44.93	45.00	-9	2,057	-0.44%
2021/03/22	3	45.00	2	44.70	44.90	1	2,039	0.05%
2021/03/19	2	46.40	4	46.38	45.80	-2	1,997	-0.10%
2021/03/18	2	46.10	0.1	45.90	45.85	2	1,895	0.10%
2021/03/17	1	46.05	5	45.88	46.05	-4	1,874	-0.21%
2021/03/16	2	45.43	2.2	45.61	45.25	-0.2	1,817	-0.01%
2021/03/15	1	45.45	7	45.59	45.55	-6	1,798	-0.33%
2021/03/12	2	45.25	3.3	45.19	44.95	-1.3	1,767	-0.07%
2021/03/11	4	44.23	0.5	44.30	44.30	3.5	1,719	0.20%
2021/03/10	3	44.27	2	44.60	44.30	1	1,703	0.06%
2021/03/09	18.9	46.04	20	46.22	45.05	-1.1	1,660	-0.07%
2021/03/08	1	43.75	10	43.76	43.75	-9	1,454	-0.62%
2021/03/05	1	43.80	2	43.80	43.55	-1	1,447	-0.07%
2021/03/04	5	44.51	6	45.03	43.75	-1	1,440	-0.07%
2021/03/03	4	43.53	0	0.00	43.45	4	1,360	0.29%
2021/03/02	20	44.57	10	44.09	43.10	10	1,353	0.74%
2021/02/26	13.1	45.85	9	45.81	45.35	4.1	1,282	0.32%
2021/02/25	5	45.69	0	0.00	44.70	5	1,114	0.45%
2021/02/24	35	45.88	38	45.56	46.60	-3	968	-0.31%
2021/02/22	15	43.32	5.4	43.61	43.70	9.6	722	1.32%
2021/02/19	2	41.08	7.3	41.05	41.30	-5.3	627	-0.84%
2021/02/18	2	41.00	0	0.00	40.75	2	623	0.32%
2021/02/05	0	0.00	1	38.50	38.45	-1	611	-0.16%
2021/02/04	0	0.00	1	38.20	38.75	-1	634	-0.16%
2021/01/29	0	39.30	0	0.00	38.60	0	646	0.00%
2021/01/28	1.1	38.53	0	0.00	38.65	1.1	648	0.17%
2021/01/27	0.4	38.80	0	0.00	38.80	0.4	649	0.06%
2021/01/26	0	0.00	2	39.10	39.25	-2	653	-0.31%
2021/01/12	1.1	39.50	16	39.42	39.25	-14.9	966	-1.54%
2021/01/08	0.4	39.80	3	39.80	39.80	-2.6	1,487	-0.17%
2021/01/06	0.4	39.80	0	0.00	39.80	0.4	1,638	0.02%
2020/12/31	0	0.00	9	40.69	40.70	-9	1,723	-0.52%
2020/12/30	5	40.62	8	40.54	40.55	-3	1,720	-0.17%
2020/12/28	5	39.90	3	39.80	40.00	2	1,705	0.12%
2020/12/24	0	0.00	2	39.55	39.55	-2	1,701	-0.12%
2020/12/22	2	39.50	0	0.00	39.50	2	1,701	0.12%
2020/12/21	0.2	40.10	0	0.00	40.10	0.2	1,702	0.01%
2020/12/17	0	0.00	4	40.50	41.05	-4	1,695	-0.24%
2020/12/16	0.4	39.90	1	40.10	39.95	-0.6	1,686	-0.04%
2020/12/15	1	39.80	0	0.00	39.75	1	1,694	0.06%
2020/12/14	1	39.75	1	40.00	40.05	0	1,695	0.00%
2020/12/10	1	40.30	0	0.00	40.20	1	1,692	0.06%
2020/12/09	4.3	40.09	3	40.20	40.15	1.3	1,711	0.08%
2020/12/07	7	40.46	0	0.00	40.35	7	1,709	0.41%
2020/12/04	1	40.75	0	0.00	40.80	1	1,698	0.06%
2020/12/03	6	40.95	0	0.00	40.75	6	1,689	0.36%
2020/12/01	2	41.78	0	0.00	41.80	2	1,662	0.12%
2020/11/30	2	42.35	2	42.40	42.25	0	1,653	0.00%
2020/11/25	7	41.51	0	0.00	41.85	7	1,632	0.43%
2020/11/24	6	41.53	1	41.80	41.50	5	1,622	0.31%
2020/11/20	0	41.45	0	0.00	41.50	0	1,603	0.00%
2020/11/19	0	41.35	0	0.00	41.35	0	1,597	0.00%
2020/11/18	0.1	41.95	0	0.00	41.30	0.1	1,589	0.00%
2020/11/17	0.1	41.40	5	41.27	41.60	-5	1,578	-0.31%
2020/11/16	0	0.00	3	41.22	41.35	-3	1,570	-0.19%
2020/11/12	0	0.00	2	41.35	41.10	-2	1,556	-0.13%
2020/11/11	7	40.50	0	0.00	40.45	7	1,538	0.46%
2020/11/03	2	40.35	0	0.00	39.95	2	1,534	0.13%
2020/11/02	1	40.30	1	39.90	39.90	0	1,529	0.00%
2020/10/28	2	41.15	3	41.20	41.10	-1	1,524	-0.07%
2020/10/27	4	41.80	9	41.79	41.70	-5	1,511	-0.33%
2020/10/26	0	0.00	1	42.90	41.50	-1	1,494	-0.07%
2020/10/23	4	41.45	0	0.00	41.80	4	1,431	0.28%
2020/10/22	0	0.00	1	42.20	41.20	-1	1,431	-0.07%
2020/10/21	1	41.50	0	0.00	41.95	1	1,413	0.07%
2020/10/20	13	44.20	2	43.55	42.80	11	1,370	0.80%
2020/10/19	12	44.33	4	44.70	43.60	8	1,284	0.62%
2020/10/16	31	43.80	62	44.10	45.75	-31	1,042	-2.97%
2020/10/15	34	42.58	24	42.35	41.60	10	757	1.32%
2020/10/13	10	39.42	0	0.00	39.40	10	615	1.63%
2020/10/12	2	40.30	2	40.60	40.65	0	606	0.00%
2020/10/08	11	41.63	0	0.00	41.55	11	583	1.88%
2020/09/21	0	40.00	0	0.00	40.10	0	555	0.00%
2020/09/15	0	0.00	1	40.10	39.90	-1	534	-0.19%
2020/09/11	1	39.20	0	0.00	39.15	1	499	0.20%
2020/09/09	1	38.10	0	0.00	38.30	1	488	0.20%
2020/09/03	0	0.00	1	38.70	38.60	-1	498	-0.20%
2020/09/01	1	38.25	0	0.00	38.70	1	518	0.19%
2020/08/04	1	37.30	0	0.00	37.45	1	588	0.17%
2020/08/03	1	39.70	0	0.00	39.70	1	574	0.17%
2020/07/29	1	39.00	0	0.00	39.20	1	553	0.18%
2020/07/27	1	41.00	0	0.00	39.90	1	533	0.19%
2020/07/24	0	0.00	1	41.30	40.80	-1	523	-0.19%
2020/07/20	1	40.50	0	0.00	40.50	1	498	0.20%
2020/07/13	3	40.35	0	0.00	40.25	3	481	0.62%
2020/07/09	5	40.95	1	40.85	40.70	4	478	0.84%
2020/07/06	0	0.00	2	39.80	39.95	-2	443	-0.45%
2020/07/02	0	0.00	0.1	39.20	39.05	-0.1	433	-0.03%
2020/07/01	0	39.00	0	0.00	38.75	0	433	0.00%
2020/06/09	0	38.75	0	0.00	38.90	0	463	0.00%
2020/06/05	0	0.00	1	39.25	39.10	-1	448	-0.22%
2020/06/04	0	0.00	2	38.60	38.75	-2	444	-0.45%
2020/06/03	0	0.00	0.9	38.35	38.35	-0.9	441	-0.20%
2020/06/02	0	0.00	20	38.25	38.35	-20	432	-4.62%
2020/05/29	0	0.00	4	37.64	38.00	-4	400	-1.00%
2020/05/28	0	0.00	11	37.12	37.10	-11	383	-2.87%
2020/05/27	0	0.00	2	36.28	36.50	-2	366	-0.55%
2020/05/25	20	35.58	0	0.00	35.50	20	353	5.66%
2020/05/21	1	36.05	0	0.00	36.10	1	348	0.29%
2020/05/05	0	0.00	3	35.10	35.15	-3	314	-0.95%
2020/04/29	3	34.50	0	0.00	34.35	3	307	0.98%
2020/04/28	0	0.00	8	34.07	34.30	-8	304	-2.63%
2020/04/27	1	32.50	10	32.68	32.80	-9	304	-2.96%
2020/04/24	3	32.30	3	32.50	32.30	0	303	0.00%
2020/04/21	17	32.41	0	0.00	32.05	17	303	5.61%
2020/04/15	0	0.00	19	32.91	33.00	-19	294	-6.46%
2020/04/13	2	31.85	0	0.00	31.80	2	292	0.68%
2020/04/10	0	0.00	2	31.80	31.95	-2	292	-0.68%
2020/04/08	0	0.00	8	31.30	31.30	-8	289	-2.76%
2020/03/24	0	0.00	0.1	28.90	28.80	-0.1	282	-0.02%
2020/03/18	0	0.00	1	30.10	29.80	-1	262	-0.38%
2020/03/17	1	29.65	0	0.00	29.70	1	261	0.38%
2020/03/12	2	32.50	1	32.55	32.65	1	247	0.40%
2020/03/04	5	33.65	0	0.00	33.50	5	225	2.22%
2020/03/02	1	33.50	0	0.00	33.55	1	225	0.44%
2020/02/21	2	35.05	0	0.00	35.15	2	214	0.93%
2020/02/14	0.1	35.25	0	0.00	35.25	0.1	209	0.07%
2020/02/13	3	35.50	3	35.60	35.30	0	208	0.00%
2020/02/12	3	36.00	1	35.80	35.80	2	210	0.95%
2020/02/10	1	33.85	0	0.00	33.95	1	196	0.51%
2020/02/07	0	34.50	0	0.00	34.50	0	198	0.00%
2020/02/03	0	0.00	3	33.75	34.00	-3	216	-1.38%
2020/01/30	0	0.00	3	34.27	33.75	-3	209	-1.43%
2020/01/08	5	35.80	1	36.00	35.85	4	200	1.99%
2019/12/20	3	36.62	0	0.00	36.65	3	184	1.63%
2019/12/18	0.4	36.50	0	0.00	36.50	0.4	184	0.22%
2019/12/17	1	36.35	0	0.00	36.35	1	182	0.55%
2019/11/29	1	36.50	0	0.00	36.40	1	189	0.53%
2019/11/11	1	35.85	0	0.00	35.85	1	238	0.42%
2019/11/08	1	36.30	0	0.00	36.35	1	238	0.42%
2019/11/06	2	37.33	0	0.00	37.15	2	235	0.85%
2019/11/05	4	37.74	0	0.00	37.35	4	238	1.68%
2019/11/04	2	38.15	5	38.27	38.35	-3	240	-1.25%
2019/10/29	7	37.20	0	0.00	37.15	7	283	2.47%
2019/10/25	0	0.00	10	37.30	37.40	-10	300	-3.32%
2019/10/18	0	37.50	0	0.00	37.40	0	374	0.00%
2019/10/17	0	37.60	0	0.00	37.50	0	381	0.00%
2019/10/14	0	0.00	1	36.90	37.00	-1	396	-0.25%
2019/10/08	1	35.90	0	0.00	35.90	1	395	0.25%
2019/10/07	1	36.00	0	0.00	36.00	1	401	0.25%
2019/10/01	0	0.00	3.5	36.11	36.10	-3.5	463	-0.75%
2019/09/26	0	0.00	4	36.65	36.50	-4	486	-0.82%
2019/09/11	0	0.00	8	35.90	35.95	-8	593	-1.35%
2019/09/10	0.4	36.00	0	0.00	35.95	0.4	595	0.07%
2019/09/05	8	36.75	0	0.00	36.75	8	597	1.34%
2019/09/03	2	36.33	0	0.00	36.40	2	601	0.33%
2019/09/02	1	36.40	0	0.00	36.35	1	605	0.17%
2019/08/30	0.1	36.25	0	0.00	36.25	0.1	611	0.01%
2019/08/29	0	0.00	2	35.85	36.15	-2	612	-0.33%
2019/08/26	2	35.95	5	35.80	35.80	-3	627	-0.48%
2019/08/22	2	36.10	0	0.00	36.10	2	622	0.32%
2019/08/21	3	36.10	0	0.00	36.25	3	616	0.49%
2019/08/19	12	36.39	0	0.00	36.40	12	610	1.97%
2019/08/16	3	36.15	0	0.00	36.35	3	609	0.49%
2019/08/15	0	0.00	4	36.14	36.15	-4	608	-0.66%
2019/08/14	2	37.10	3	37.05	36.95	-1	604	-0.17%
2019/08/12	2	37.80	2	37.75	37.85	0	595	0.00%
2019/08/08	2	38.10	10	38.29	38.30	-8	597	-1.34%
2019/08/07	0	0.00	1	38.05	38.00	-1	608	-0.16%
2019/08/02	12	41.18	0	0.00	41.10	12	582	2.06%
2019/07/31	2	42.00	0	0.00	42.30	2	575	0.35%
2019/07/30	0	0.00	15	42.03	42.05	-15	569	-2.63%
2019/07/29	7	42.88	0	0.00	42.80	7	560	1.25%
2019/07/26	1	42.45	0	0.00	42.65	1	558	0.18%
2019/07/25	4	43.16	2	43.20	43.05	2	548	0.36%
2019/07/24	3	44.67	0	0.00	44.20	3	530	0.57%
2019/07/23	2	43.45	0	0.00	44.40	2	514	0.39%
2019/07/18	3	43.07	0	0.00	43.45	3	489	0.61%
2019/07/17	6	42.95	0	0.00	43.00	6	478	1.25%
2019/07/11	1	42.80	0	0.00	42.90	1	475	0.21%
2019/07/03	0	0.00	2	43.00	43.00	-2	441	-0.45%
2019/07/02	0	0.00	2	42.50	43.30	-2	434	-0.46%
2019/06/18	0	0.00	100	40.12	40.10	-100	367	-27.22%
2019/06/04	0	0.00	2	40.15	40.30	-2	379	-0.53%
2019/06/03	0	0.00	2	40.10	40.45	-2	380	-0.53%
2019/05/27	2	39.40	0	0.00	39.45	2	421	0.47%
2019/05/21	2	39.00	0	0.00	39.45	2	435	0.46%
2019/05/15	0	0.00	3	40.18	40.30	-3	452	-0.66%
2019/05/13	3	39.27	0	0.00	39.00	3	463	0.65%
2019/05/09	3	40.50	6	40.30	40.00	-3	461	-0.65%
2019/05/03	0	0.00	7	40.03	40.05	-7	458	-1.53%
2019/04/30	1	39.45	0	0.00	39.40	1	473	0.21%
2019/04/25	0	0.00	2	39.90	40.00	-2	479	-0.42%
2019/04/16	2	39.40	0	0.00	39.70	2	525	0.38%
2019/04/15	1	40.00	0	0.00	39.80	1	522	0.19%
2019/04/11	0	0.00	1	40.45	40.40	-1	517	-0.19%
2019/03/27	1	39.05	0	0.00	39.10	1	480	0.21%
2019/03/20	0	0.00	5	39.23	39.35	-5	468	-1.07%
2019/03/15	0	0.00	3	38.55	38.55	-3	467	-0.64%
2019/03/14	5	38.42	0	0.00	38.30	5	467	1.07%
2019/03/12	0	39.15	0	0.00	39.15	0	455	0.00%
2019/03/07	0	39.05	0	0.00	39.00	0	450	0.00%
2019/03/06	0	39.85	0	0.00	39.85	0	445	0.00%
2019/03/05	0	0.00	1	39.25	39.85	-1	433	-0.23%
2019/03/04	0	0.00	1	38.70	38.75	-1	414	-0.24%
2019/02/27	2	38.03	0	0.00	38.15	2	407	0.49%
2019/02/26	0	38.55	0	0.00	38.20	0	402	0.00%
2019/02/22	6	38.80	0	0.00	38.70	6	391	1.53%
2019/02/21	1	38.20	0	0.00	38.50	1	389	0.26%
2019/02/15	9	38.40	1	38.60	38.85	8	375	2.13%
2019/02/13	0	0.00	1	38.50	38.55	-1	364	-0.27%
2019/02/12	1.3	37.74	4	37.98	38.45	-2.7	355	-0.75%
2019/01/30	2	36.50	0	0.00	36.55	2	337	0.59%
2019/01/29	0.3	36.65	0	0.00	36.70	0.3	338	0.09%
2019/01/25	0	0.00	4	36.20	36.40	-4	337	-1.18%
2019/01/22	3	35.75	0	0.00	35.95	3	355	0.84%
2019/01/18	0	0.00	1	34.50	34.65	-1	343	-0.29%
2019/01/16	2	34.00	0	0.00	34.00	2	339	0.59%
2019/01/15	2	34.65	0	0.00	34.60	2	333	0.60%
2019/01/09	0.5	34.70	2	34.20	34.75	-1.6	308	-0.50%
2019/01/04	1	31.60	0	0.00	31.70	1	280	0.36%
2018/12/25	1	32.70	0	0.00	32.80	1	312	0.32%
2018/12/19	0	0.00	1	34.30	34.35	-1	310	-0.32%
2018/12/18	0	0.00	1	33.80	33.90	-1	306	-0.33%
2018/12/12	1	33.30	0	0.00	33.30	1	304	0.33%
2018/12/07	0	0.00	1	33.00	32.90	-1	302	-0.33%
2018/11/28	0	0.00	1	32.30	32.60	-1	300	-0.33%
2018/11/27	0	0.00	2	31.85	31.95	-2	297	-0.67%
2018/11/21	2	31.70	0	0.00	31.85	2	302	0.66%
2018/11/15	3	32.02	0	0.00	31.90	3	303	0.99%
2018/11/13	0	0.00	1	31.60	31.80	-1	302	-0.33%
2018/11/12	1	32.30	0	0.00	32.20	1	303	0.33%
2018/11/02	0	0.00	1	32.00	31.60	-1	333	-0.30%
2018/11/01	1	31.10	0	0.00	31.55	1	337	0.30%
2018/10/30	1	32.40	0	0.00	32.40	1	334	0.30%
2018/10/29	2	33.40	0	0.00	33.40	2	332	0.60%
2018/10/24	1	35.30	0	0.00	35.25	1	324	0.31%
2018/10/11	1	35.45	0	0.00	35.65	1	330	0.30%
2018/10/05	0	0.00	2	38.80	38.75	-2	314	-0.64%
2018/10/03	1	39.90	1	40.40	40.00	0	308	0.00%
2018/10/02	1	39.50	2	39.75	39.80	-1	298	-0.34%
2018/10/01	0	0.00	1	38.60	39.20	-1	290	-0.34%
2018/09/21	0	0.00	0.1	40.05	37.90	-0.1	295	-0.02%
2018/09/17	1	38.15	0	0.00	38.00	1	296	0.34%
2018/09/04	2	37.90	0	0.00	38.20	2	288	0.69%
2018/08/30	0	0.00	1	39.00	38.65	-1	315	-0.32%
2018/08/29	0	0.00	2	38.73	38.60	-2	330	-0.60%
2018/08/28	2	38.28	2	38.30	38.50	0	357	0.00%
2018/08/27	1	37.80	0	0.00	37.80	1	362	0.28%
2018/08/24	2	37.60	0	0.00	37.90	2	372	0.54%
2018/08/22	0	0.00	1	38.00	37.90	-1	425	-0.24%
2018/08/20	1	38.00	0	0.00	38.20	1	451	0.22%
2018/08/15	1	37.50	0	0.00	37.90	1	540	0.19%
2018/08/14	2	38.15	0	0.00	37.90	2	535	0.37%
2018/08/13	2	39.40	0	0.00	38.60	2	536	0.37%
2018/08/07	1	42.40	0	0.00	42.20	1	530	0.19%
2018/08/06	0	0.00	7	42.60	42.60	-7	534	-1.31%
2018/08/03	1	42.20	0	0.00	42.20	1	550	0.18%
2018/08/02	1	42.50	0	0.00	42.35	1	560	0.18%
2018/07/31	0	0.00	1	42.80	42.80	-1	583	-0.17%
2018/07/26	1	41.90	0	0.00	41.90	1	592	0.17%
2018/07/20	0	0.00	2	42.00	42.10	-2	607	-0.33%
2018/07/18	0	0.00	1	42.40	42.40	-1	621	-0.16%
2018/07/17	0	0.00	4	41.95	41.95	-4	622	-0.64%
2018/07/12	0	0.00	2	41.20	41.05	-2	626	-0.32%
2018/07/10	2	40.30	0	0.00	40.40	2	635	0.31%
2018/07/06	1	40.50	0	0.00	40.30	1	639	0.16%
2018/07/05	1	40.50	0	0.00	40.50	1	639	0.16%
2018/07/04	3	41.23	0	0.00	40.90	3	646	0.46%
2018/06/25	3	42.63	0	0.00	42.30	3	666	0.45%
2018/06/19	1	43.40	0	0.00	43.30	1	672	0.15%
2018/06/14	2	43.70	0	0.00	43.50	2	675	0.30%
2018/06/12	0	0.00	3	44.12	44.40	-3	678	-0.44%
2018/06/07	3	45.00	0	0.00	44.70	3	673	0.45%
2018/06/06	1	45.70	3	45.70	45.40	-2	665	-0.30%
2018/06/05	2	45.70	8	45.99	45.80	-6	657	-0.91%
2018/06/04	1	45.00	0	0.00	45.05	1	640	0.16%
2018/06/01	1	44.85	1	44.90	45.30	0	645	0.00%
2018/05/31	0	0.00	8	45.63	45.65	-8	638	-1.25%
2018/05/30	1	45.00	2	45.43	45.00	-1	604	-0.17%
2018/05/29	0	0.00	1	45.30	44.65	-1	587	-0.17%
2018/05/25	1	45.35	5	45.09	44.90	-4	569	-0.70%
2018/05/24	3	44.27	8	44.18	44.35	-5	539	-0.93%
2018/05/23	0	0.00	1	42.90	42.90	-1	496	-0.20%
2018/05/22	0	0.00	1	42.15	42.20	-1	492	-0.20%
2018/05/21	1	42.85	2	42.73	42.65	-1	489	-0.20%
2018/05/18	0	0.00	1	42.00	42.00	-1	485	-0.21%
2018/05/16	2	41.23	1	41.30	41.45	1	497	0.20%
2018/05/15	4	39.96	1	40.85	40.35	3	504	0.60%
2018/05/14	3	40.17	0	0.00	40.05	3	537	0.56%
2018/05/11	6	41.55	0	0.00	41.00	6	526	1.14%
2018/05/10	3	42.02	0	0.00	41.95	3	509	0.59%
2018/05/09	3	42.28	1	42.40	42.15	2	503	0.40%
2018/05/08	0	0.00	6	44.65	44.60	-6	486	-1.23%
2018/05/07	9	45.19	11	44.90	45.00	-2	502	-0.40%
2018/05/04	0	0.00	1	43.65	43.90	-1	498	-0.20%
2018/05/03	1	43.95	0	0.00	43.80	1	510	0.20%
2018/05/02	5	43.90	2	43.43	43.75	3	516	0.58%
2018/04/30	1	42.50	0	0.00	42.90	1	516	0.19%
2018/04/24	1	42.65	0	0.00	42.80	1	581	0.17%
2018/04/18	0	0.00	2	44.10	44.10	-2	674	-0.30%
2018/04/17	1	44.25	0	0.00	44.10	1	727	0.14%
2018/04/09	10	46.10	1	46.05	46.05	9	929	0.97%
2018/03/31	0	0.00	2	45.75	45.90	-2	943	-0.21%
2018/03/30	0	0.00	3	45.05	45.05	-3	946	-0.32%
2018/03/27	0	0.00	1	45.30	45.15	-1	971	-0.10%
2018/03/26	0	0.00	1	44.95	45.10	-1	985	-0.10%
2018/03/23	0	0.00	4	45.20	45.20	-4	995	-0.40%
2018/03/22	1	45.45	1	46.15	45.50	0	1,017	0.00%
2018/03/21	1	45.55	0	0.00	45.70	1	1,034	0.10%
2018/03/16	2	44.75	0	0.00	44.80	2	1,131	0.18%
2018/03/15	1	45.05	0	0.00	45.10	1	1,127	0.09%
2018/03/12	1	45.50	0	0.00	45.35	1	1,168	0.09%
2018/03/09	4	45.81	0	0.00	45.75	4	1,166	0.34%
2018/03/05	1	44.35	0	0.00	44.30	1	1,155	0.09%
2018/03/02	1	44.30	1	44.70	44.60	0	1,152	0.00%
2018/02/23	10	44.36	0	0.00	44.35	10	1,152	0.87%
2018/02/12	0	0.00	1	43.60	43.55	-1	1,146	-0.09%
2018/02/06	3	44.80	0	0.00	43.40	3	1,109	0.27%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/02/02	2	47.55	0	0.00	47.75	2	1,071	0.19%
2018/01/31	1	47.70	0	0.00	47.40	1	1,092	0.09%
2018/01/30	2	48.00	0	0.00	47.70	2	1,094	0.18%
2018/01/29	1	48.50	0	0.00	48.50	1	1,096	0.09%
2018/01/26	1	48.55	0	0.00	48.40	1	1,098	0.09%
2018/01/25	1	48.85	0	0.00	48.75	1	1,093	0.09%
2018/01/24	1	49.05	0	0.00	49.30	1	1,095	0.09%
2018/01/23	3	48.95	0	0.00	48.95	3	1,126	0.27%
2018/01/22	3	49.75	0	0.00	49.80	3	1,107	0.27%
2018/01/19	0	0.00	1	50.50	50.30	-1	1,102	-0.09%
2018/01/18	7	50.46	0	0.00	50.30	7	1,100	0.64%
2018/01/15	0	0.00	0.4	51.60	51.50	-0.4	1,097	-0.04%
2018/01/12	1	53.10	4	53.00	52.20	-3	1,091	-0.27%
2018/01/11	0	0.00	4	52.43	51.40	-4	1,060	-0.38%
2018/01/10	2	50.70	5	51.40	51.30	-3	1,019	-0.29%
2018/01/09	3	51.80	5	52.04	51.90	-2	993	-0.20%
2018/01/08	6	51.90	30	51.50	51.80	-24	972	-2.47%
2018/01/05	1	50.60	5	50.78	50.60	-4	921	-0.43%
2018/01/03	5	51.24	5	51.56	50.70	0	907	0.00%
2018/01/02	0	0.00	1	50.00	50.00	-1	845	-0.12%