大拓-KY (8455)-元大-斗六券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
30.25
漲跌
▲2.75
漲幅
+10.00%
成交量
59張
產業
上櫃其他電子類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	30.25	30.25	-2	45	-4.41%
2024/11/11	0	0.00	1	29.80	30.50	-1	63	-1.58%
2024/11/04	1	29.00	0	0.00	29.00	1	72	1.39%
2024/10/16	0.3	31.60	0	0.00	30.75	0.3	78	0.38%
2024/10/11	1	30.50	0	0.00	30.10	1	84	1.18%
2024/09/19	0	0.00	1	35.30	35.30	-1	94	-1.06%
2024/09/10	2	33.35	0	0.00	32.55	2	100	1.99%
2024/09/04	1	37.15	0	0.00	37.25	1	107	0.93%
2024/09/03	0	0.00	1	41.25	41.25	-1	102	-0.98%
2024/08/29	1	38.35	0	0.00	38.35	1	111	0.90%
2024/08/22	1	40.65	0	0.00	40.50	1	111	0.89%
2024/08/21	0	0.00	1	46.80	45.00	-1	107	-0.93%
2024/08/19	1	36.10	0	0.00	38.80	1	95	1.04%
2024/08/16	0	0.00	1	35.30	35.30	-1	92	-1.08%
2024/08/14	1	32.60	0	0.00	32.85	1	91	1.09%
2024/08/13	0	0.00	2	33.60	33.70	-2	91	-2.19%
2024/08/09	0	0.00	2	35.85	36.60	-2	89	-2.22%
2024/08/07	0.3	36.10	2	36.10	36.10	-1.7	88	-1.92%
2024/08/06	2	33.30	1	38.00	32.85	1	88	1.13%
2024/08/05	5	36.59	0	0.00	36.10	5	88	5.66%
2024/08/02	0	0.00	1	38.90	38.90	-1	84	-1.18%
2024/08/01	0	0.00	1	35.40	35.40	-1	81	-1.22%
2024/07/26	1	30.00	1	32.00	32.90	0	87	0.00%
2024/07/18	1	35.75	0	0.00	35.75	1	86	1.16%
2024/07/15	0	0.00	2	37.65	37.65	-2	80	-2.50%
2024/07/12	1	31.00	8	33.85	34.25	-7	78	-8.92%
2024/07/11	2	31.50	1	32.80	31.15	1	76	1.30%
2024/07/10	0	0.00	1	32.55	33.00	-1	76	-1.31%
2024/07/09	2	32.25	0	0.00	32.55	2	75	2.64%
2024/07/08	3	34.37	1	37.50	34.15	2	74	2.67%
2024/07/05	1	34.30	0	0.00	35.90	1	73	1.36%
2024/07/04	0	0.00	1	36.00	34.00	-1	73	-1.37%
2024/07/03	0	0.00	1	33.95	33.95	-1	72	-1.39%
2024/07/02	4	33.71	1	33.50	33.55	3	71	4.18%
2024/07/01	1	35.50	0	0.00	35.35	1	69	1.43%
2024/06/25	1	35.00	1	38.90	38.90	0	64	0.00%
2024/06/21	1	35.60	0	0.00	36.25	1	62	1.61%
2024/06/12	0	0.00	5	37.78	38.50	-5	48	-10.27%
2024/06/11	4	35.34	0	0.00	35.00	4	45	8.87%
2024/06/07	2	39.25	0	0.00	38.50	2	43	4.56%
2024/06/05	1	39.90	1.1	42.95	43.00	-0.1	42	-0.24%
2024/06/04	1.1	42.38	1	46.20	44.30	0.1	37	0.27%
2024/06/03	0	0.00	1	42.00	42.00	-1	27	-3.67%
2024/05/31	0	0.00	2	38.20	38.20	-2	26	-7.66%
2024/05/30	0	0.00	1	34.75	34.75	-1	24	-4.04%
2024/05/29	0	0.00	3	31.60	31.60	-3	23	-12.78%
2024/05/28	0	0.00	2	28.75	28.75	-2	20	-9.54%
2024/05/27	0	0.00	2	26.15	26.15	-2	19	-10.25%
2024/05/22	0	0.00	1	24.00	24.20	-1	18	-5.49%
2024/05/21	0	0.00	2	23.35	23.75	-2	17	-11.18%
2024/05/20	3	22.40	0	0.00	22.55	3	17	17.26%
2024/05/10	2	25.65	0	0.00	25.65	2	15	13.11%
2024/05/09	0	0.00	5	28.50	28.45	-5	13	-35.76%
2024/05/07	1	25.00	0	0.00	25.25	1	12	8.23%
2024/05/06	1	26.00	1	29.30	25.90	0	11	0.00%
2024/05/03	0	0.00	4	26.80	26.80	-4	8	-44.78%
2024/05/02	0	0.00	4	24.40	24.40	-4	6	-60.61%
2024/04/30	0	0.00	2	21.88	22.20	-2	5	-36.59%
2024/02/16	1	20.55	0	0.00	20.90	1	6	14.49%
2023/11/24	0	0.00	1	21.00	21.30	-1	7	-12.79%
2023/10/26	1	21.95	0	0.00	21.85	1	6	14.81%
2023/10/24	1	19.60	1	20.10	22.00	0	6	0.00%
2023/10/12	1	20.45	0	0.00	20.50	1	5	17.29%
2023/10/11	1	21.10	0	0.00	20.25	1	5	16.95%
2023/05/24	0	0.00	2	21.30	21.85	-2	6	-30.15%
2023/05/17	0	0.00	1	22.00	21.80	-1	6	-16.53%
2023/05/02	1	21.80	0	0.00	21.80	1	5	18.87%
2023/04/28	0	0.00	1	22.20	22.25	-1	5	-18.81%
2023/02/14	0	0.00	1	22.85	22.85	-1	4	-21.05%
2023/01/17	1	21.00	0	0.00	20.70	1	4	21.58%
2023/01/09	1	21.70	0	0.00	21.50	1	4	21.98%
2023/01/06	0	0.00	1	22.00	22.80	-1	4	-22.47%
2022/10/14	1	19.65	0	0.00	19.25	1	6	14.49%
2022/10/12	2	20.10	0	0.00	19.65	2	6	28.99%
2022/08/24	0	0.00	1	22.85	22.85	-1	6	-14.39%
2022/07/25	0	0.00	1	19.90	19.90	-1	9	-10.47%
2022/07/13	2	19.35	0	0.00	19.30	2	9	20.41%
2022/05/09	0	0.00	2	27.75	27.95	-2	13	-14.65%
2022/04/21	0	0.00	1	25.25	25.25	-1	14	-6.82%
2022/04/20	1	25.00	0	0.00	25.25	1	15	6.59%
2022/04/18	2	26.15	0	0.00	26.00	2	16	12.15%
2022/04/01	0	0.00	1	27.60	28.00	-1	18	-5.34%
2022/03/24	2	27.00	0	0.00	27.90	2	18	10.70%
2022/03/22	1	28.00	0	0.00	29.15	1	18	5.38%
2022/03/21	1	28.00	0	0.00	29.00	1	18	5.37%
2022/03/04	2	29.30	0	0.00	29.00	2	25	7.99%
2022/03/01	2	30.50	0	0.00	30.35	2	24	8.04%
2022/02/25	0	0.00	1	32.10	32.70	-1	24	-4.06%
2022/02/23	1	32.00	0	0.00	33.00	1	24	4.11%
2022/02/22	0	0.00	1	32.00	32.15	-1	24	-4.13%
2022/02/21	1	31.00	2	32.08	31.40	-1	24	-4.10%
2022/02/17	0	0.00	1	30.80	31.25	-1	24	-4.14%
2022/02/16	1	30.30	0	0.00	30.80	1	24	4.15%
2022/02/14	0	0.00	1	30.00	30.75	-1	23	-4.21%
2022/02/11	0	0.00	1	29.00	29.50	-1	23	-4.27%
2022/01/21	2	27.10	0	0.00	27.10	2	23	8.66%
2022/01/20	0	0.00	1	28.80	28.80	-1	22	-4.37%
2022/01/14	1	26.50	0	0.00	27.40	1	21	4.76%
2022/01/13	0	0.00	1	28.00	27.90	-1	21	-4.73%
2021/12/29	1	23.65	0	0.00	24.05	1	18	5.54%
2021/12/28	1	24.00	0	0.00	23.85	1	17	5.70%
2021/12/27	2	24.00	0	0.00	24.90	2	17	11.55%
2021/12/24	0	0.00	3	25.60	25.00	-3	16	-18.71%
2021/12/23	1	23.50	0	0.00	23.30	1	13	7.26%
2021/12/22	0	0.00	3	24.40	24.40	-3	13	-22.17%
2021/12/10	1	22.50	0	0.00	22.95	1	13	7.63%
2021/12/09	2	23.55	2	25.20	23.70	0	12	0.00%
2021/12/08	0	0.00	3	24.40	24.40	-3	10	-28.44%
2021/03/08	0	0.00	1	18.85	19.00	-1	6	-15.67%
2021/01/28	1	18.10	0	0.00	18.15	1	5	16.85%
2020/08/06	2	22.23	0	0.00	21.80	2	10	18.43%
2020/08/05	0	0.00	2	23.45	23.45	-2	9	-20.10%
2020/08/04	0	0.00	2	21.35	21.35	-2	8	-23.95%
2020/07/27	1	19.00	0	0.00	19.00	1	7	13.02%
2020/05/28	0	0.00	1	21.45	21.45	-1	7	-12.71%
2020/04/23	0	0.00	1	21.00	21.00	-1	8	-11.19%
2020/03/13	2	19.68	0	0.00	19.35	2	9	20.41%
2020/03/12	1	22.00	0	0.00	21.45	1	9	10.27%
2020/03/11	1	22.85	0	0.00	22.85	1	9	10.42%
2020/02/04	2	25.40	0	0.00	26.10	2	11	16.74%
2020/01/08	1	28.00	1	28.80	28.00	0	11	0.00%
2019/12/18	1	29.00	0	0.00	29.00	1	12	8.25%
2019/12/11	1	29.60	0	0.00	29.60	1	12	7.83%
2019/11/07	1	31.40	0	0.00	31.25	1	35	2.80%
2019/11/04	1	31.50	0	0.00	31.30	1	37	2.68%
2019/10/28	0	0.00	1	32.00	32.00	-1	42	-2.35%
2019/10/15	1	31.70	0	0.00	31.35	1	51	1.96%
2019/10/07	1	32.50	0	0.00	32.10	1	55	1.81%
2019/10/03	1	33.00	0	0.00	33.40	1	57	1.74%
2019/10/01	1	33.90	0	0.00	33.80	1	58	1.71%
2019/09/25	1	34.50	0	0.00	34.50	1	60	1.64%
2019/09/24	0	0.00	1	34.80	35.15	-1	61	-1.64%
2019/09/23	1	34.00	0	0.00	34.30	1	60	1.64%
2019/09/09	2	36.30	1	37.00	36.40	1	61	1.62%
2019/09/06	1	38.00	0	0.00	37.90	1	60	1.64%
2019/09/05	1	38.50	0	0.00	38.40	1	62	1.61%
2019/09/02	1	39.80	0	0.00	39.50	1	65	1.54%
2019/08/30	0	0.00	2	39.63	40.85	-2	66	-3.03%
2019/08/23	2	37.08	1	37.60	37.30	1	67	1.49%
2019/08/21	0	0.00	1	38.10	38.10	-1	70	-1.42%
2019/08/20	0	0.00	1	37.50	38.40	-1	74	-1.34%
2019/08/16	2	38.05	1	38.80	38.00	1	82	1.21%
2019/08/14	0	0.00	2	37.23	37.40	-2	90	-2.20%
2019/08/13	0	0.00	3	36.00	36.00	-3	90	-3.32%
2019/08/12	1	36.00	0	0.00	36.05	1	93	1.07%
2019/08/08	0	0.00	2	37.18	37.65	-2	97	-2.06%
2019/08/05	1	35.00	0	0.00	35.20	1	110	0.91%
2019/08/02	1	35.00	1	35.50	35.50	0	114	0.00%
2019/07/31	0	0.00	2	35.73	35.90	-2	117	-1.71%
2019/07/30	2	35.30	0	0.00	35.00	2	119	1.67%
2019/07/29	2	36.00	1	36.70	36.50	1	120	0.83%
2019/07/26	0	0.00	2	36.55	36.80	-2	125	-1.60%
2019/07/17	0	0.00	1	32.85	33.30	-1	167	-0.60%
2019/07/16	1	32.40	0	0.00	32.40	1	167	0.60%
2019/07/03	0	0.00	3	33.53	34.00	-3	168	-1.78%
2019/06/28	2	32.40	0	0.00	32.35	2	168	1.19%
2019/06/27	2	32.60	1	33.10	32.90	1	169	0.59%
2019/06/13	0	0.00	1	34.50	34.50	-1	183	-0.55%
2019/06/12	0	0.00	1	32.60	33.00	-1	186	-0.54%
2019/06/11	0	0.00	1	31.95	32.45	-1	192	-0.52%
2019/06/06	3	32.43	1	32.50	31.90	2	194	1.03%
2019/06/04	1	33.50	0	0.00	33.50	1	192	0.52%
2019/05/31	0	0.00	1	34.90	35.30	-1	191	-0.52%
2019/05/29	1	34.00	1	34.75	34.00	0	189	0.00%
2019/05/28	1	36.20	2	35.85	35.70	-1	187	-0.53%
2019/05/27	6	34.30	5	34.07	33.90	1	184	0.54%
2019/05/24	5	38.38	0	0.00	37.00	5	178	2.79%
2019/05/23	2	41.48	0	0.00	41.10	2	172	1.16%
2019/05/22	4	46.45	1	45.50	44.20	3	168	1.78%
2019/05/21	0	0.00	2	47.00	47.00	-2	163	-1.22%
2019/05/20	0	0.00	1	43.50	42.75	-1	159	-0.63%
2019/05/17	3	41.00	2	43.15	43.20	1	157	0.63%
2019/05/15	2	44.40	1	45.95	45.75	1	149	0.67%
2019/05/14	0	0.00	2	45.58	45.95	-2	142	-1.40%
2019/05/13	0	0.00	1	43.70	44.85	-1	137	-0.73%
2019/05/10	2	42.50	1	41.10	41.80	1	130	0.76%
2019/05/09	1	39.50	0	0.00	39.70	1	126	0.79%
2019/05/08	2	40.58	1	41.40	41.20	1	124	0.80%
2019/05/07	0	0.00	2	41.10	41.75	-2	121	-1.64%
2019/05/06	1	39.00	1	39.00	39.00	0	118	0.00%
2019/05/03	3	41.83	0	0.00	41.30	3	115	2.59%
2019/05/02	4	47.20	3	45.20	45.50	1	109	0.92%
2019/04/30	0	0.00	3	42.45	44.15	-3	101	-2.95%
2019/04/29	2	39.83	1	41.50	40.15	1	94	1.05%
2019/04/26	1	40.50	0	0.00	41.05	1	91	1.10%
2019/04/25	4	42.35	3	42.33	42.85	1	86	1.16%
2019/04/24	0	0.00	4	39.11	39.30	-4	75	-5.29%
2019/04/23	0	0.00	4	35.09	35.75	-4	63	-6.27%
2019/04/22	0	0.00	2	32.15	32.50	-2	59	-3.37%
2019/04/18	1	31.00	0	0.00	31.00	1	57	1.73%
2019/04/15	1	31.40	0	0.00	31.80	1	56	1.78%
2019/04/12	1	31.90	0	0.00	32.10	1	55	1.81%
2019/04/10	1	31.65	0	0.00	33.00	1	51	1.94%
2019/04/09	0	0.00	1	32.25	32.35	-1	49	-2.01%
2019/04/03	0	0.00	2	30.20	30.40	-2	46	-4.27%
2019/04/01	1	28.80	0	0.00	29.20	1	45	2.22%
2019/03/29	2	29.90	0	0.00	30.20	2	43	4.57%
2019/03/26	0	0.00	2	32.45	32.45	-2	39	-5.01%
2019/03/25	1	31.50	0	0.00	31.70	1	38	2.59%
2019/03/21	4	33.13	1	34.00	33.00	3	36	8.28%
2019/03/20	2	34.75	0	0.00	34.80	2	32	6.13%
2019/03/19	1	35.50	0	0.00	35.60	1	30	3.26%
2019/03/15	1	35.05	1	36.90	36.90	0	24	0.00%
2019/03/14	1	35.10	7	35.74	36.05	-6	19	-31.14%
2019/03/13	2	30.60	3	32.17	32.80	-1	12	-8.29%
2019/03/12	0	0.00	5	31.75	31.75	-5	8	-60.49%
2019/03/11	0	0.00	1	28.90	28.90	-1	6	-14.63%
2019/02/19	0	0.00	2	26.20	26.30	-2	7	-28.51%
2019/02/18	0	0.00	1	25.65	26.30	-1	7	-14.29%
2019/01/28	1	25.00	0	0.00	25.00	1	6	14.60%
2019/01/11	1	25.10	0	0.00	25.25	1	8	12.35%
2018/11/23	2	23.00	2	23.73	23.95	0	12	0.00%
2018/11/22	1	24.00	1	24.50	23.60	0	12	0.00%
2018/11/21	0	0.00	1	24.05	24.10	-1	12	-8.12%
2018/11/20	1	23.50	0	0.00	23.30	1	12	8.11%
2018/11/19	1	24.50	0	0.00	24.10	1	12	7.72%
2018/11/16	2	24.50	2	25.35	25.30	0	12	0.00%
2018/11/15	1	25.50	2	26.10	25.90	-1	13	-7.17%
2018/11/14	0	0.00	2	23.75	23.75	-2	12	-15.58%
2018/11/12	1	21.00	0	0.00	21.60	1	12	7.94%
2018/09/12	1	24.00	0	0.00	24.00	1	25	3.88%
2018/09/11	0	0.00	2	24.28	24.50	-2	25	-7.78%
2018/09/07	2	24.25	1	24.50	24.50	1	26	3.84%
2018/09/03	1	26.00	1	26.70	25.90	0	26	0.00%
2018/08/31	3	26.70	0	0.00	26.40	3	26	11.47%
2018/08/20	0	0.00	1	27.40	27.00	-1	27	-3.58%
2018/08/15	2	26.80	1	26.90	27.00	1	30	3.33%
2018/08/13	4	28.30	0	0.00	27.50	4	31	12.82%
2018/08/06	1	30.60	1	31.50	30.60	0	45	0.00%
2018/08/02	1	30.50	2	31.10	31.00	-1	45	-2.18%
2018/07/26	0	0.00	1	28.75	28.50	-1	44	-2.23%
2018/07/23	1	28.40	0	0.00	28.00	1	44	2.25%
2018/07/13	3	29.67	0	0.00	29.30	3	46	6.45%
2018/07/12	2	30.88	0	0.00	30.55	2	45	4.35%
2018/07/11	1	28.30	2	29.70	29.70	-1	43	-2.32%
2018/06/04	0	0.00	1	30.10	30.05	-1	75	-1.32%
2018/05/18	0	0.00	1	30.75	30.60	-1	71	-1.41%
2018/05/17	6	30.37	2	31.05	30.35	4	69	5.71%
2018/05/16	0	0.00	2	32.90	32.90	-2	66	-3.03%
2018/05/15	0	0.00	2	29.95	29.95	-2	57	-3.51%
2018/05/11	2	28.05	0	0.00	28.00	2	56	3.55%
2018/05/09	0	0.00	3	29.10	29.90	-3	55	-5.45%
2018/04/26	1	29.00	0	0.00	28.25	1	58	1.72%
2018/04/24	1	30.50	0	0.00	31.00	1	62	1.60%
2018/04/23	0	0.00	4	33.10	32.00	-4	65	-6.08%
2018/04/13	2	31.10	2	33.80	29.90	0	62	0.00%
2018/04/12	0	0.00	5	31.00	31.00	-5	56	-8.85%
2018/04/02	0	0.00	1	26.15	26.35	-1	54	-1.83%
2018/03/29	5	25.82	1	26.00	25.65	4	55	7.26%
2018/03/28	1	27.00	0	0.00	26.95	1	53	1.89%
2018/03/27	0	0.00	1	28.00	27.35	-1	52	-1.89%
2018/03/26	1	27.30	0	0.00	27.00	1	52	1.92%
2018/03/23	1	27.25	0	0.00	27.30	1	51	1.92%
2018/03/22	1	28.10	1	29.00	28.70	0	52	0.00%
2018/03/20	1	28.00	0	0.00	27.70	1	50	1.97%
2018/03/19	5	29.10	0	0.00	28.80	5	50	9.96%
2018/03/16	1	29.50	1	30.50	30.60	0	48	0.00%
2018/03/14	1	29.90	1	30.85	30.85	0	45	0.00%
2018/03/13	0	0.00	7	30.69	31.05	-7	42	-16.56%
2018/02/23	0	0.00	1	24.70	24.70	-1	36	-2.72%
2018/02/22	0	0.00	1	24.40	24.30	-1	36	-2.72%
2018/02/21	0	0.00	2	23.60	23.65	-2	36	-5.46%
2018/02/09	1	23.00	1	23.50	24.00	0	36	0.00%
2018/02/07	0	0.00	1	23.80	23.80	-1	37	-2.68%
2018/02/06	2	23.70	0	0.00	23.30	2	37	5.27%
2018/02/02	1	25.20	0	0.00	25.40	1	38	2.62%
2018/02/01	1	26.00	0	0.00	25.75	1	38	2.62%
2018/01/17	0	0.00	3	26.23	26.25	-3	29	-10.10%
2018/01/16	1	23.60	1	24.55	23.90	0	25	0.00%
2018/01/15	1	23.80	0	0.00	23.90	1	25	4.00%
2018/01/12	1	24.10	0	0.00	23.40	1	24	4.09%