• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17558.51189.68.588.77-134.671,419-0.19% 大賣/鉅額交易
2024/12/16678.08658.057.98268,5640.00%
2024/12/13118.021018.128.18-9067,355-0.13% 大賣/
2024/12/12258.01117.847.831465,5460.02%
2024/12/11317.68267.687.82564,3770.01%
2024/12/10807.55147.567.436663,5030.10%
2024/12/092557.672957.717.73-4062,797-0.06% 大買/大賣/
2024/12/06557.81737.837.79-1862,188-0.03%
2024/12/05477.8777.867.784061,3030.07%
2024/12/043138.1386.28.097.96226.860,3320.38% 大買/鉅額交易
2024/12/0356.37.8948.27.908.058.158,5980.01%
2024/12/02379.27.413707.607.629.257,2210.02% 大買/大賣/
2024/11/29157.261637.227.38-14856,197-0.26% 大賣/鉅額交易
2024/11/28357.351937.207.20-15855,135-0.29% 大賣/鉅額交易
2024/11/271007.543797.397.51-27953,067-0.53% 大賣/鉅額交易
2024/11/26828.01907.887.62-851,128-0.02%
2024/11/253038.292578.257.844648,7560.09% 大買/大賣/
2024/11/223228.513898.578.50-6744,750-0.15% 大買/大賣/
2024/11/21281.27.91321.68.018.19-40.439,837-0.10% 大買/大賣/
2024/11/20337.47517.487.62-1836,477-0.05%
2024/11/191717.601767.587.45-535,790-0.01% 大買/大賣/
2024/11/18107.87.37957.427.2912.833,1040.04% 大買/
2024/11/151107.26152.27.307.17-42.231,088-0.14% 大買/大賣/
2024/11/14124.26.681186.816.896.227,8770.02% 大買/大賣/
2024/11/13946.571156.656.63-2126,641-0.08% 大賣/
2024/11/12416.44606.496.43-1925,772-0.07%
2024/11/11346.73100.26.686.68-66.225,302-0.26%
2024/11/081666.802366.776.62-7024,956-0.28% 大買/大賣/
2024/11/07263.26.751976.806.7966.224,2950.27% 大買/大賣/
2024/11/0616.55178.96.696.74-177.920,309-0.88% 大賣/鉅額交易
2024/11/05216.12296.136.13-819,411-0.04%
2024/11/04316.10466.106.12-1520,167-0.07%
2024/10/30115.9916.055.961020,5420.05%
2024/10/29136.0236.065.991020,7010.05%
2024/10/28466.0416.076.024520,7450.22%
2024/10/25265.99206.036.01620,7130.03%
2024/10/24205.86155.835.84520,8490.02%
2024/10/23315.96305.895.88121,0310.00%
2024/10/22206.05116.075.97921,2720.04%
2024/10/211016.05436.016.005822,0200.26% 大買/
2024/10/184126.303776.156.153522,2000.16% 大買/大賣/
2024/10/176556.378246.246.18-16922,426-0.75% 大買/大賣/鉅額交易
2024/10/162585.94146.096.0624421,5451.13% 大買/鉅額交易
2024/10/15375.84485.895.97-1121,093-0.05%
2024/10/14525.73405.685.621221,1680.06%
2024/10/1125.62365.625.62-3421,263-0.16%
2024/10/09205.16395.155.11-1923,333-0.08%
2024/10/08105.18675.165.15-5724,340-0.23%
2024/10/07105.26145.255.26-428,325-0.01%
2024/10/0475.1000.005.10728,8390.02%
2024/10/0100.00405.095.11-4029,916-0.13%
2024/09/3035.1515.185.10231,2410.01%
2024/09/27535.1100.005.105332,9600.16%
2024/09/26185.1595.205.09934,4090.03%
2024/09/25565.14125.095.094434,5250.13%
2024/09/24255.0225.045.032334,7840.07%
2024/09/2300.0015.015.04-135,5570.00%
2024/09/2015.09135.075.05-1235,953-0.03%
2024/09/1955.05255.065.10-2036,427-0.05%
2024/09/18205.0700.005.032037,1290.05%
2024/09/1300.00205.185.19-2037,737-0.05%
2024/09/11205.3025.235.151839,4010.05%
2024/09/1095.2200.005.19940,0530.02%
2024/09/0965.08125.105.15-642,313-0.01%
2024/09/0525.2800.005.23243,6390.00%
2024/09/0485.43185.315.27-1044,264-0.02%
2024/09/0395.6625.675.60745,4810.02%
2024/09/0225.6800.005.67246,1680.00%
2024/08/2885.6200.005.67847,0730.02%
2024/08/2715.9015.925.92047,2070.00%
2024/08/2635.89125.875.90-947,305-0.02%
2024/08/2375.7445.745.76347,4680.01%
2024/08/22415.83285.825.841347,8530.03%
2024/08/21355.96435.985.83-849,960-0.02%
2024/08/2000.00515.765.77-5150,362-0.10%
2024/08/19105.59155.605.65-550,211-0.01%
2024/08/16125.7400.005.641250,1310.02%
2024/08/15575.66415.845.641650,0940.03%
2024/08/14185.72115.725.72749,9700.01%
2024/08/1345.63235.625.63-1950,098-0.04%
2024/08/12925.74105.635.638250,2390.16%
2024/08/09765.631125.695.62-3650,186-0.07% 大賣/
2024/08/08535.3115.295.285249,6170.10%
2024/08/07455.41815.375.45-3649,490-0.07%
2024/08/06415.1452.35.095.03-11.349,084-0.02%
2024/08/05205.421565.385.32-13648,187-0.28% 大賣/鉅額交易
2024/08/02125.94215.995.91-947,634-0.02%
2024/08/0146.1926.176.14247,3230.00%
2024/07/31496.15826.056.08-3347,000-0.07%
2024/07/3025.9425.975.98046,6550.00%
2024/07/29855.9800.005.888546,3170.18%
2024/07/2695.9656.026.05445,8810.01%
2024/07/23386.20116.116.102745,6070.06%
2024/07/22366.09886.006.00-5245,150-0.12%
2024/07/19356.41246.336.341144,1020.02%
2024/07/181476.422576.396.39-11043,599-0.25% 大買/大賣/鉅額交易
2024/07/171076.76516.786.715642,6700.13% 大買/
2024/07/16386.78546.916.76-1642,172-0.04%
2024/07/151246.95226.996.8210241,6860.24% 大買/鉅額交易
2024/07/121107.11557.037.035540,7270.14% 大買/
2024/07/112757.302437.287.183239,5370.08% 大買/大賣/
2024/07/101056.94656.886.864037,5170.11% 大買/
2024/07/093587.123207.246.803836,5690.10% 大買/大賣/
2024/07/08507.0356.87.227.26-6.832,547-0.02%
2024/07/05396.2626.96.416.6012.131,9180.04%
2024/07/041056.08676.146.003830,9200.12% 大買/
2024/07/031495.94154.95.925.89-5.929,638-0.02% 大買/大賣/
2024/07/021356.52106.576.3812527,9350.45% 大買/鉅額交易
2024/07/01667.1467.097.086026,5230.23%
2024/06/28456.8576.926.993826,2620.14%
2024/06/271356.801966.836.55-6126,031-0.23% 大買/大賣/
2024/06/26907.3067.327.198425,7020.33%
2024/06/2567.27.2622.27.237.224525,4610.18%
2024/06/2486.66.80506.916.9936.625,1240.15%
2024/06/2192.16.2686.396.4984.124,7530.34%
2024/06/2083.15.8633.15.925.9550.124,3540.21%
2024/06/191085.86395.635.626924,0950.29% 大買/
2024/06/181575.98285.655.9312923,6560.55% 大買/鉅額交易
2024/06/17465.86968.95.955.95-922.922,525-4.10% 大賣/鉅額交易
2024/06/14525.371555.395.41-10321,844-0.47% 大賣/鉅額交易
2024/06/13544.88544.934.92019,7080.00%
2024/06/121314.5234.584.5912818,7200.68% 大買/鉅額交易
2024/06/115574.638.34.594.53548.718,4822.97% 大買/鉅額交易
2024/06/07584.58537.64.714.68-479.617,958-2.67% 大賣/鉅額交易
2024/06/06704.2683.34.314.36-13.316,720-0.08%
2024/06/0544.26364.254.25-3216,108-0.20%
2024/06/0474.26104.244.24-316,116-0.02%
2024/06/0334.1384.144.14-515,746-0.03%
2024/05/3100.00314.144.10-3115,683-0.20%
2024/05/30674.0600.004.046715,5800.43%
2024/05/29564.08504.064.09615,5760.04%
2024/05/28474.18574.214.16-1015,578-0.06%
2024/05/274904.201744.204.1131615,4682.04% 大買/大賣/鉅額交易
2024/05/2453.96694.044.07-6413,436-0.48%
2024/05/23133.7100.003.701312,5360.10%
2024/05/2241.63.7733.783.7838.612,6270.31%
2024/05/2143.7533.783.76113,1750.01%
2024/05/2053.7900.003.78514,1820.04%
2024/05/17303.80189.23.813.82-159.214,102-1.13% 大賣/鉅額交易
2024/05/1683.7333.683.68513,8400.04%
2024/05/1500.00233.683.67-2313,569-0.17%
2024/05/10113.4900.003.491113,2880.08%
2024/05/08113.5113.513.511013,2690.08%
2024/05/07203.5300.003.552013,4460.15%
2024/05/0683.5833.543.54513,8230.04%
2024/05/02153.5500.003.541515,8150.09%
2024/04/300.73.6200.003.610.716,0680.00%
2024/04/2983.5793.613.59-116,293-0.01%
2024/04/2663.5100.003.51616,4370.04%
2024/04/2573.5200.003.51716,5640.04%
2024/04/2400.0013.523.53-116,607-0.01%
2024/04/23343.4700.003.483416,6210.20%
2024/04/2200.00103.513.47-1016,757-0.06%
2024/04/19173.50103.473.50716,8240.04%
2024/04/1800.00103.513.54-1016,758-0.06%
2024/04/17113.5500.003.541116,7120.07%
2024/04/16533.5723.503.505117,0520.30%
2024/04/15193.69133.683.65616,9350.04%
2024/04/12383.7133.723.723517,0070.21%
2024/04/1133.7443.713.71-117,159-0.01%
2024/04/10103.6923.753.75817,3000.05%
2024/04/0933.7000.003.69317,5110.02%
2024/04/0823.7073.673.67-517,529-0.03%
2024/04/03123.7223.703.701017,6040.06%
2024/04/02173.73353.743.73-1817,919-0.10%
2024/04/0133.79423.743.73-3918,345-0.21%
2024/03/2983.88213.903.78-1318,515-0.07%
2024/03/28353.8400.003.853518,5760.19%
2024/03/27123.7726.13.773.76-14.119,190-0.07%
2024/03/2618.13.662013.743.70-182.922,286-0.82% 大賣/鉅額交易
2024/03/25113.6213.633.631023,2210.04%
2024/03/2223.6013.633.63123,3770.00%
2024/03/211023.6223.623.6310023,9000.42% 大買/
2024/03/20213.653.53.673.6217.523,9730.07%
2024/03/1912.53.6823.663.6610.524,0610.04%
2024/03/1800.00203.723.72-2024,780-0.08%
2024/03/1500.000.23.633.65-0.224,7870.00%
2024/03/141013.6300.003.6410124,7910.41% 大買/鉅額交易
2024/03/13143.6613.683.681324,7600.05%
2024/03/126.23.7000.003.726.224,6390.03%
2024/03/1113.6013.653.65024,5520.00%
2024/03/0763.7400.003.68624,2130.02%
2024/03/0573.7300.003.71723,9260.03%
2024/03/04653.7300.003.746523,7240.27%
2024/03/01823.668513.633.65-76923,479-3.28% 大賣/鉅額交易
2024/02/29963.7900.003.769623,0500.42%
2024/02/2743.8800.003.89422,5480.02%
2024/02/261853.9500.003.9018522,4770.82% 大買/鉅額交易
2024/02/2333.961603.943.92-15722,197-0.71% 大賣/鉅額交易
2024/02/22513.921093.923.91-5821,963-0.26% 大賣/
2024/02/211064.08214.134.068521,3140.40% 大買/
2024/02/20144.02174.014.02-320,138-0.01%
2024/02/199.63.9800.003.989.619,9520.05%
2024/02/16203.9163.913.921419,7900.07%
2024/02/1500.000.43.943.92-0.419,6770.00%
2024/02/05303.7700.003.773019,5140.15%
2024/01/31703.70253.683.694519,3800.23%
2024/01/30113.6700.003.641119,3160.06%
2024/01/29271.13.91623.923.79209.119,0841.10% 大買/鉅額交易
2024/01/264553.753023.803.7915318,7610.82% 大買/大賣/鉅額交易
2024/01/254013.50273.513.5137417,5452.13% 大買/鉅額交易
2024/01/2400.00113.363.38-1117,003-0.06%
2024/01/2333.31503.333.34-4716,827-0.28%
2024/01/191003.29203.243.248016,6530.48%
2024/01/1800.00743.233.20-7416,720-0.44%
2024/01/171003.191003.233.18017,0510.00%
2024/01/1600.00203.243.22-2017,114-0.12%
2024/01/1500.0010.33.293.26-10.316,965-0.06%
2024/01/1253.19183.213.19-1316,789-0.08%
2024/01/11103.2123.213.19816,6630.05%
2024/01/10103.1800.003.201016,5850.06%
2024/01/08253.3300.003.332516,0090.16%
2024/01/0543.27123.323.32-815,772-0.05%
2024/01/0493.311.23.283.257.815,5840.05%
2024/01/0343.2800.003.30415,4750.03%
2023/12/29233.180.13.163.1622.915,7910.15%
2023/12/2873.2600.003.17715,6220.04%
2023/12/2713.26153.283.24-1415,221-0.09%
2023/12/25183.3500.003.281814,4190.12%
2023/12/221613.47203.473.3314113,8581.02% 大買/鉅額交易
2023/12/21833.52393.603.444412,9220.34%
2023/12/20123.1844.43.253.37-32.49,553-0.34%
2023/12/1923.11143.103.07-128,208-0.15%
2023/12/1853.1072.53.073.10-67.57,946-0.85%
2023/12/1500.00152.902.92-157,313-0.21%
2023/12/13122.8512.852.85116,9340.16%
2023/12/1100.0012.972.97-15,994-0.02%
2023/11/3000.000.52.832.85-0.56,269-0.01%
2023/11/2200.0092.882.87-96,144-0.15%
2023/11/20142.7600.002.77146,1990.23%
2023/11/1322.7700.002.7326,2680.03%
2023/11/09112.8900.002.85116,2990.17%
2023/11/03102.86102.882.8606,1520.00%
2023/11/02222.8900.002.88226,0280.36%
2023/11/0100.00602.702.77-605,799-1.03%
2023/10/3122.7312.682.6815,6730.02%
2023/10/3082.82.68402.672.6742.85,5010.78%
2023/10/27592.7900.002.78595,2691.12%
2023/10/26142.89102.862.8445,1150.08%
2023/10/25133.022252.992.98-2124,868-4.35% 大賣/鉅額交易
2023/10/2424.13.3100.003.2324.14,5040.53%
2023/10/2313.2900.003.2814,4020.02%
2023/10/2000.000.23.253.25-0.24,501-0.01%
2023/10/1913.2000.003.2014,6660.02%
2023/10/1833.1700.003.1834,7440.06%
2023/10/17503.190.43.203.1849.64,8431.02%
2023/10/16503.2300.003.23505,2820.95%
2023/10/131523.3300.003.311525,8802.58% 大買/鉅額交易
2023/10/121523.3100.003.331525,8602.59% 大買/鉅額交易
2023/10/110.13.3000.003.270.15,8200.00%
2023/10/0623.3200.003.4425,6800.04%
2023/10/0500.0026.14.054.09-26.15,173-0.50%
2023/10/02203.9600.003.93204,6890.43%
2023/09/2753.9200.003.9554,5830.11%
2023/09/14103.9400.003.93104,7500.21%
2023/09/1100.00503.973.95-504,700-1.06%
2023/09/0814.09104.184.02-94,617-0.19%
2023/09/0413.99504.003.99-494,172-1.17%
2023/08/3173.8800.003.8974,1480.17%
2023/08/28373.9437.53.923.93-0.54,091-0.01%
2023/08/24103.9100.003.89103,9790.25%
2023/08/231033.9023.903.901013,9532.55% 大買/鉅額交易
2023/08/1600.00103.943.94-103,876-0.26%
2023/08/1400.00203.923.93-203,777-0.53%
2023/08/0200.00533.993.97-533,691-1.44%
2023/07/3100.00104.104.00-103,732-0.27%
2023/07/2724.1014.144.1213,6850.03%
2023/07/2644.1054.114.10-13,659-0.03%
2023/07/2524.1674.184.15-53,562-0.14%
2023/07/2400.0094.134.11-93,429-0.26%
2023/07/211784.0500.004.051783,2365.50% 大買/鉅額交易
2023/07/202004.082944.044.05-943,134-3.00% 大買/大賣/
2023/07/19174.03214.144.01-42,991-0.13%
2023/07/183453.9123.914.033432,47613.85% 大買/鉅額交易
2023/07/171003.79503.813.83501,8232.74%
2023/07/1200.0013.833.83-11,765-0.06%
2023/07/1100.0050.23.843.83-50.21,865-2.69%
2023/07/0400.00503.823.82-501,916-2.61%
2023/06/3023.8500.003.8521,8610.11%
2023/06/260.83.9137.43.883.90-36.61,695-2.16%
2023/06/2100.0013.823.83-11,514-0.07%
2023/06/2000.007.23.833.82-7.21,522-0.47%
2023/06/191003.8400.003.831001,5286.54%
2023/06/151003.7900.003.791001,5236.56%
2023/06/1400.0033.813.80-31,532-0.20%
2023/06/131003.8200.003.801001,5576.42%
2023/06/121003.81143.813.81861,6215.30%
2023/06/091003.8100.003.811001,6825.94%
2023/06/074903.9400.003.914901,86826.22% 大買/鉅額交易
2023/06/0533.9200.003.8932,0450.15%
2023/06/0200.0063.843.88-62,050-0.29%
2023/05/2900.0043.823.83-42,043-0.20%
2023/05/2200.000.53.853.84-0.52,110-0.03%
2023/04/2113.8800.003.8712,9950.03%
2023/04/1900.00173.973.97-173,036-0.56%
2023/04/14154.02204.064.01-53,089-0.16%
2023/04/131173.9800.003.941172,9923.91% 大買/鉅額交易
2023/04/07203.8900.003.89203,0030.67%
2023/03/2800.00823.903.88-822,967-2.76%
2023/03/2453.8900.003.9152,9880.17%
2023/03/1733.9133.903.9002,9800.00%
2023/03/16114.04154.104.01-43,013-0.13%
2023/03/1534.2200.004.2233,0810.10%
2023/03/14174.19104.224.1973,0710.23%
2023/03/1054.3100.004.3553,3040.15%
2023/03/092394.3534.354.352363,2387.29% 大買/鉅額交易
2023/03/081804.2600.004.261802,9996.00% 大買/鉅額交易
2023/03/0374.1600.004.1973,0280.23%
2023/02/21104.2100.004.18103,2960.30%
2023/02/20294.2700.004.24293,2870.88%
2023/02/1700.0084.234.23-83,205-0.25%
2023/02/0600.0004.144.1403,2260.00%
2023/02/0344.24104.274.18-63,199-0.19%
2023/02/0200.000.14.044.12-0.12,8860.00%
2023/02/0114.0713.984.0202,7320.00%
2023/01/3113.9300.004.0012,6230.04%
2023/01/090.93.86403.873.85-39.12,806-1.39%
2023/01/0500.0053.803.80-53,161-0.16%
2023/01/0300.0053.803.80-53,279-0.15%
2022/12/2700.00103.883.88-103,329-0.30%
2022/12/23403.9300.003.94403,3181.21%
2022/12/2133.9200.003.9233,3070.09%
2022/12/0900.000.53.993.99-0.53,352-0.01%
2022/12/0854.0600.004.0753,3370.15%
2022/12/0600.000.34.064.07-0.33,239-0.01%
2022/12/0544.0844.114.0903,2140.00%
2022/11/29103.83123.843.85-22,805-0.07%
2022/11/2800.00103.813.80-102,805-0.36%
2022/11/2500.0073.843.82-72,807-0.25%
2022/11/2200.0093.893.86-92,762-0.33%
2022/11/17173.7700.003.77172,6710.64%
2022/11/1693.7100.003.7292,6460.34%
2022/11/0103.790.23.793.79-0.22,766-0.01%
2022/10/2600.0023.703.68-22,759-0.07%
2022/10/1800.0033.883.86-32,636-0.11%
2022/10/1733.8100.003.8232,5890.12%
2022/10/1400.00413.753.91-412,491-1.65%
2022/10/13113.68103.583.5712,2230.04%
2022/10/12423.5923.673.66402,1211.89%
2022/10/0600.0013.603.59-12,005-0.05%
2022/10/0500.0043.643.61-42,025-0.20%
2022/10/0400.001.63.553.65-1.62,041-0.08%
2022/09/3000.0073.543.53-72,008-0.35%
2022/09/2800.0023.523.52-22,046-0.10%
2022/09/2300.0023.673.61-22,232-0.09%
2022/09/2200.0013.653.65-12,259-0.04%
2022/09/2000.0033.693.69-32,304-0.13%
2022/09/1600.0023.743.75-22,340-0.09%
2022/09/1443.780.23.763.803.82,3660.16%
2022/09/1333.8200.003.8332,3640.13%
2022/09/0813.7200.003.7412,3180.04%
2022/09/0713.69203.713.69-192,315-0.82%
2022/09/0523.7700.003.7322,2770.09%
2022/09/0200.0010.83.823.79-10.82,261-0.48%
2022/08/260.23.9100.003.890.22,1900.01%
2022/08/2323.8000.003.8022,1170.09%
2022/08/2213.8400.003.8312,1080.05%
2022/08/1600.00233.783.77-232,036-1.13%
2022/08/0413.5213.543.5302,0150.00%
2022/08/01233.6600.003.66232,1321.08%
2022/07/2900.002.53.663.68-2.52,139-0.12%
2022/07/2100.0063.663.68-62,154-0.28%
2022/07/2063.6400.003.6462,1770.28%
2022/07/1500.005.43.523.52-5.42,204-0.25%
2022/07/1433.5100.003.5332,2290.13%
2022/07/1263.5013.513.5152,2710.22%
2022/07/0700.0043.523.53-42,282-0.18%
2022/07/0453.5000.003.4952,2800.22%
2022/07/01903.6500.003.67902,2593.98%
2022/06/290.83.8613.873.85-0.22,212-0.01%
2022/06/2800.001.13.913.89-1.12,275-0.05%
2022/06/2713.8613.893.8902,2980.00%
2022/06/2200.002.43.883.87-2.42,230-0.11%
2022/06/210.43.8900.003.890.42,2140.02%
2022/06/200.43.8500.003.780.42,1860.02%
2022/06/100.13.9500.003.950.12,5040.00%
2022/05/2413.9600.003.9613,6970.03%
2022/05/1700.0013.994.02-14,191-0.02%
2022/05/1213.9000.003.8814,3410.02%
2022/05/1000.00103.984.05-105,853-0.17%
2022/04/28804.1000.004.14806,2171.29%
2022/04/27494.0584.074.10416,2350.66%
2022/04/260.54.2214.184.16-0.56,256-0.01%
2022/04/2514.1900.004.2016,2850.02%
2022/04/2264.3400.004.3266,4630.09%
2022/04/2114.3600.004.3616,5300.02%
2022/04/20694.3700.004.39696,6271.04%
2022/04/1900.00154.364.37-156,706-0.22%
2022/04/1800.00194.374.35-196,948-0.27%
2022/04/1524.3800.004.3927,1740.03%
2022/04/0600.00124.494.45-128,809-0.14%
2022/04/01104.5000.004.51108,8060.11%
2022/03/3100.0014.514.51-18,839-0.01%
2022/03/29104.4500.004.46109,2540.11%
2022/03/2100.0024.434.42-29,583-0.02%
2022/03/1610.34.606.14.684.644.210,2840.04%
2022/03/1100.00204.594.65-2010,462-0.19%
2022/03/1000.00294.594.59-2910,931-0.27%
2022/03/0854.3854.394.31010,7150.00%
2022/03/07254.3914.414.402410,6710.22%
2022/03/04104.5000.004.501010,5770.09%
2022/03/0200.0054.494.51-510,521-0.05%
2022/02/25134.4200.004.391310,3750.13%
2022/02/2400.00154.434.40-1510,290-0.15%
2022/02/2354.5574.584.57-210,108-0.02%
2022/02/22254.6154.664.582010,0810.20%
2022/02/2184.61204.634.63-129,993-0.12%
2022/02/1854.5674.604.56-29,912-0.02%
2022/02/1754.5814.564.5749,8360.04%
2022/02/1554.5500.004.5559,6970.05%
2022/02/1154.6144.624.6019,5970.01%
2022/02/10704.76204.694.69509,4110.53%
2022/02/0874.6600.004.7278,6840.08%
2022/02/0714.5600.004.6718,7600.01%
2022/01/2600.0054.544.53-58,732-0.06%
2022/01/2500.00154.504.51-158,696-0.17%
2022/01/2434.5214.474.5528,6300.02%
2022/01/2124.6954.704.62-38,512-0.04%
2022/01/2034.7700.004.8038,3430.04%
2022/01/1900.0054.804.82-58,332-0.06%
2022/01/1824.856.24.904.85-4.28,259-0.05%
2022/01/1700.0031.54.904.90-31.58,169-0.39%
2022/01/1300.0014.834.84-17,866-0.01%
2022/01/1200.0054.794.83-57,776-0.06%
2022/01/1100.00164.854.84-167,694-0.21%
2022/01/1054.9551.84.954.92-46.87,428-0.63%
2022/01/07104.9529.34.934.96-19.37,196-0.27%
2022/01/06264.961624.954.98-1366,811-2.00% 大賣/鉅額交易
2022/01/05364.89364.904.8706,2270.00%
2022/01/0400.00204.694.68-205,611-0.36%
2021/12/3014.6700.004.6715,5750.02%
2021/12/2914.6634.674.68-25,531-0.04%
2021/12/2874.6444.634.6235,5100.05%
2021/12/2700.00114.654.65-115,485-0.20%
2021/12/2424.64.7700.004.6724.65,4420.45%
2021/12/23234.78254.784.74-25,209-0.04%
2021/12/2224.6100.004.5824,9130.04%
2021/12/21174.570.84.574.5816.24,8770.33%
2021/12/2000.0014.544.54-14,860-0.02%
2021/12/1774.5900.004.5574,8090.15%
2021/12/1654.7300.004.6754,7570.11%
2021/12/15114.67354.684.67-244,725-0.51%
2021/12/1454.70174.704.68-124,687-0.26%
2021/12/13184.8519.64.814.75-1.64,588-0.03%
2021/12/10154.6911.14.614.613.94,1050.10%
2021/12/0954.70314.694.68-264,025-0.65%
2021/12/08224.581144.584.58-923,894-2.36% 大賣/
2021/12/07164.60304.654.60-143,805-0.37%
2021/12/06254.5724.674.78233,5430.65%
2021/12/03204.3400.004.40203,0060.67%
2021/12/01204.2200.004.29203,0400.66%
2021/11/2314.4200.004.4014,2210.02%
2021/11/1964.7000.004.7264,2420.14%
2021/11/18104.5000.004.60104,2250.24%
2021/11/1754.6814.654.6344,2830.09%
2021/11/1654.6500.004.6154,3000.12%
2021/11/0900.00174.534.55-174,733-0.36%
2021/11/0814.5500.004.5314,7590.02%
2021/11/05634.781174.834.82-544,790-1.13% 大賣/
2021/11/0400.000.24.264.68-0.24,206-0.01%
2021/11/0344.26104.234.26-64,167-0.14%
2021/11/0200.00104.104.09-104,190-0.24%
2021/10/28104.0800.004.10104,4720.22%
2021/10/2714.0400.004.0514,5310.02%
2021/10/2200.0064.164.16-65,342-0.11%
2021/10/2100.0074.234.19-75,449-0.13%
2021/10/19104.1944.194.1965,5680.11%
2021/10/1884.1600.004.1685,7300.14%
2021/10/1514.1900.004.1815,9140.02%
2021/10/1414.1300.004.1716,0570.02%
2021/10/1314.14214.124.13-206,144-0.33%
2021/10/08114.30104.324.2916,3690.02%
2021/10/0744.0400.004.1946,5330.06%
2021/10/0654.0900.004.0156,9020.07%
2021/10/0114.2354.254.21-410,654-0.04%
2021/09/2814.3600.004.36113,5880.01%
2021/09/23224.4800.004.462214,4400.15%
2021/09/2214.4800.004.45114,5840.01%
2021/09/1700.0024.554.55-214,683-0.01%
2021/09/1614.5600.004.53114,7860.01%
2021/09/1054.5000.004.50516,1390.03%
2021/09/095.24.4200.004.425.216,2900.03%
2021/09/0800.0054.14.404.40-54.116,796-0.32%
2021/09/0734.4500.004.40317,1550.02%
2021/09/0234.5700.004.53317,7330.02%
2021/09/0124.7000.004.66217,8000.01%
2021/08/311334.90264.894.8910717,8140.60% 大買/鉅額交易
2021/08/30104.62574.834.85-4717,915-0.26%
2021/08/2724.4224.434.41017,7110.00%
2021/08/2644.4900.004.44418,6930.02%
2021/08/2500.0074.494.48-719,118-0.04%
2021/08/2484.4514.464.44719,5330.04%
2021/08/23104.5024.514.50819,6900.04%
2021/08/2094.330.34.324.338.719,7360.04%
2021/08/1964.4174.324.29-119,892-0.01%
2021/08/1894.2614.314.45820,0100.04%
2021/08/1700.000.34.324.28-0.320,1060.00%
2021/08/16264.4364.314.382020,1710.10%
2021/08/1324.57134.634.55-1120,154-0.05%
2021/08/1234.5454.554.55-220,385-0.01%
2021/08/11284.5224.564.522620,6800.13%
2021/08/1014.624.14.564.58-3.120,902-0.02%
2021/08/09114.6154.614.62621,2130.03%
2021/08/0644.69124.674.68-821,437-0.04%
2021/08/05154.7034.694.701221,8970.05%
2021/08/0400.00154.834.82-1522,430-0.07%
2021/08/0314.8524.834.83-123,0250.00%
2021/08/0234.8434.34.844.83-31.323,275-0.13%
2021/07/30414.87404.844.84123,5660.00%
2021/07/29184.8464.904.901224,3690.05%
2021/07/2814.76194.774.76-1824,478-0.07%
2021/07/2774.9300.004.87725,2080.03%
2021/07/26405.0200.004.964025,2110.16%
2021/07/2394.91254.914.94-1625,224-0.06%
2021/07/22384.8914.824.853725,2510.15%
2021/07/2134.93314.954.88-2825,275-0.11%
2021/07/20265.0284.994.991825,2570.07%
2021/07/19235.0500.005.042325,1550.09%
2021/07/1635.0955.145.08-225,153-0.01%
2021/07/15485.0665.095.114225,1350.17%
2021/07/14225.00425.024.99-2025,348-0.08%
2021/07/13205.1585.225.071225,2240.05%
2021/07/12645.2245.215.256027,6750.22%
2021/07/09405.25705.205.05-3028,857-0.10%
2021/07/082546.03280.45.615.23-26.430,408-0.09% 大買/大賣/
2021/07/07775.51695.745.76828,2700.03%
2021/07/06575.0636.35.125.2420.727,5280.08%
2021/07/05394.7712.34.774.7726.726,0400.10%
2021/07/02304.8134.904.742725,9940.10%
2021/07/0120.54.66214.804.78-0.525,7720.00%
2021/06/3000.0034.554.56-325,423-0.01%
2021/06/2984.5500.004.53825,4530.03%
2021/06/2818.44.643.54.624.6214.925,4540.06%
2021/06/2500.000.24.684.69-0.225,3530.00%
2021/06/2424.6734.694.67-125,2780.00%
2021/06/23104.7034.744.68725,1600.03%
2021/06/22274.7743.54.764.74-16.525,019-0.07%
2021/06/21114.636.64.664.644.424,0330.02%
2021/06/18194.73154.694.67424,0110.02%
2021/06/17354.86344.874.74124,0110.00%
2021/06/1642.84.9357.24.964.90-14.423,576-0.06%
2021/06/15194.69224.694.84-323,281-0.01%
2021/06/1124.561.34.554.570.723,0360.00%
2021/06/1024.5514.554.56123,1790.00%
2021/06/09164.5126.44.564.54-10.423,340-0.04%
2021/06/0824.573.24.594.55-1.223,464-0.01%
2021/06/0784.59214.624.54-1323,746-0.05%
2021/06/04254.7117.34.704.617.823,7820.03%
2021/06/03264.56604.644.74-3423,671-0.14%
2021/06/02714.68574.654.621422,8440.06%
2021/06/01614.43354.494.562622,5800.12%
2021/05/31174.39344.404.36-1722,376-0.08%
2021/05/28124.4400.004.481222,2570.05%
2021/05/2724.34424.424.41-4022,250-0.18%
2021/05/26224.4400.004.402222,1880.10%
2021/05/25114.40204.374.33-922,110-0.04%
2021/05/24174.21164.324.33122,0620.00%
2021/05/21194.3724.344.331722,2380.08%
2021/05/20274.43214.434.25622,3530.03%
2021/05/19264.62134.684.511322,7770.06%
2021/05/18434.39364.474.56722,8610.03%
2021/05/17224.28114.344.171122,7100.05%
2021/05/14224.80354.704.63-1322,431-0.06%
2021/05/13294.6884.794.622122,1870.09%
2021/05/12284.85154.834.671321,8010.06%
2021/05/11455.301905.175.17-14521,144-0.69% 大賣/鉅額交易
2021/05/10525.5240.15.555.461220,6250.06%
2021/05/07365.66235.625.541320,4440.06%
2021/05/06835.731025.915.63-1920,275-0.09% 大賣/
2021/05/0556.15.65245.555.6432.119,6160.16%
2021/05/04415.19175.305.332419,0830.13%
2021/05/03105.2000.005.181018,4350.05%
2021/04/29125.5560.35.355.32-48.318,615-0.26%
2021/04/2800.00105.215.40-1018,691-0.05%
2021/04/27255.4200.005.382518,7850.13%
2021/04/26105.15155.165.22-518,839-0.03%
2021/04/2324.6100.004.79218,7730.01%
2021/04/22284.8724.864.602618,8290.14%
2021/04/21104.7400.004.801018,8400.05%
2021/04/20565.12145.104.704218,8500.22%
2021/04/1900.00865.175.17-8618,879-0.46%
2021/04/162766.00945.985.7418218,8790.96% 大買/鉅額交易
2021/04/151035.35126.35.455.63-23.316,158-0.14% 大買/大賣/
2021/04/141054.951135.005.12-814,658-0.05% 大買/大賣/
2021/04/1314.6054.474.66-412,646-0.03%
2021/04/12554.18254.134.243012,3190.24%
2021/04/0914.0714.064.05012,1040.00%
2021/04/0864.0400.004.05612,1610.05%
2021/04/0754.0100.004.02512,2420.04%
2021/04/0154.1500.004.08512,4200.04%
2021/03/3124.1500.004.15212,6180.02%
2021/03/3000.00104.104.10-1013,579-0.07%
2021/03/2900.0014.034.03-113,938-0.01%
2021/03/2600.0054.004.00-514,112-0.04%
2021/03/2554.0000.004.00514,3830.03%
2021/03/2400.0024.044.02-214,502-0.01%
2021/03/2354.03124.024.02-714,605-0.05%
2021/03/2224.0400.004.15214,7060.01%
2021/03/197.14.16104.184.20-2.914,966-0.02%
2021/03/1894.1800.004.16915,1200.06%
2021/03/1774.1524.144.17515,4310.03%
2021/03/1564.3700.004.38615,4750.04%
2021/03/1234.2900.004.31315,7170.02%
2021/03/11194.31244.324.35-515,896-0.03%
2021/03/10444.293204.374.21-27615,926-1.73% 大賣/鉅額交易
2021/03/0884.04284.023.99-2015,597-0.13%
2021/03/05104.03103.963.97015,6570.00%
2021/03/0443.87123.863.94-815,756-0.05%
2021/03/03133.8753.853.87816,3840.05%
2021/03/0233.94223.903.90-1916,524-0.11%
2021/02/2623.9800.003.93216,8260.01%
2021/02/2563.98133.973.98-717,018-0.04%
2021/02/2454.0054.044.00017,2320.00%
2021/02/2314.02134.084.01-1217,189-0.07%
2021/02/22284.0610.14.014.0017.917,3240.10%
2021/02/19444.06814.074.00-3717,096-0.22%
2021/02/1843.751363.663.87-13216,504-0.80% 大賣/鉅額交易
2021/02/1723.50373.513.52-3516,208-0.22%
2021/02/05223.4700.003.452216,2710.14%
2021/02/0400.00203.503.51-2016,489-0.12%
2021/02/03203.5100.003.522016,5510.12%
2021/02/01133.5600.003.551316,7470.08%
2021/01/2853.66473.563.56-4219,782-0.21%
2021/01/27113.46323.513.58-2121,148-0.10%
2021/01/26403.5153.523.443522,0900.16%
2021/01/25163.450.33.503.4615.723,0960.07%
2021/01/2200.00123.603.56-1224,321-0.05%
2021/01/21103.7613.693.68926,2050.03%
2021/01/20153.87563.793.76-4130,353-0.14%
2021/01/19213.85413.903.87-2031,715-0.06%
2021/01/18343.7900.003.763435,6630.10%
2021/01/15103.85703.853.81-6036,472-0.16%
2021/01/141203.89503.863.887038,1380.18% 大買/
2021/01/1313.8911.43.883.88-10.440,662-0.03%
2021/01/12784.05794.013.90-141,3020.00%
2021/01/11223.8843.923.931842,6920.04%
2021/01/08103.8800.003.881044,7050.02%
2021/01/0743.91713.933.95-6747,676-0.14%
2021/01/061383.91243.983.8811447,8930.24% 大買/鉅額交易
2021/01/0533.99504.003.99-4748,144-0.10%
2021/01/04324.09204.054.011249,0150.02%
2020/12/3134.091284.104.09-12548,891-0.26% 大賣/鉅額交易
2020/12/301244.0854.094.0711948,7630.24% 大買/鉅額交易
2020/12/29354.0300.004.013548,8890.07%
2020/12/28224.1564.164.101649,9670.03%
2020/12/25134.2454.294.21849,7650.02%
2020/12/24444.34634.434.29-1949,459-0.04%
2020/12/2300.001224.144.20-12248,361-0.25% 大賣/鉅額交易
2020/12/2223.7900.003.82248,0910.00%
2020/12/21533.81313.803.782249,1160.04%
2020/12/18253.88143.863.861149,3110.02%
2020/12/17123.9500.003.931249,8130.02%
2020/12/1654.05344.003.95-2950,575-0.06%
2020/12/151583.86313.943.9712751,1580.25% 大買/鉅額交易
2020/12/14423.9433.963.933951,4490.08%
2020/12/11354.04384.084.02-351,925-0.01%
2020/12/10784.2000.004.157852,1070.15%
2020/12/0900.00204.384.23-2052,679-0.04%
2020/12/08214.29144.294.30753,2120.01%
2020/12/07324.29704.274.18-3853,435-0.07%
2020/12/041554.33204.244.2713553,6770.25% 大買/鉅額交易
2020/12/03234.49434.464.44-2054,257-0.04%
2020/12/02374.52134.554.512454,7860.04%
2020/12/01164.6474.624.59954,8250.02%
2020/11/30174.63104.724.60754,9810.01%
2020/11/27444.77384.754.68654,9670.01%
2020/11/26324.49984.534.50-6654,648-0.12%
2020/11/25284.5454.594.502355,5560.04%
2020/11/24454.65144.594.573157,1850.05%
2020/11/2334.8700.004.76357,0940.01%
2020/11/200.34.8654.854.84-4.756,899-0.01%
2020/11/19224.6164.864.861657,1670.03%
2020/11/18104.5600.004.561057,1400.02%
2020/11/1784.6300.004.53857,5910.01%
2020/11/16204.7100.004.692059,7160.03%
2020/11/1300.0094.854.76-959,811-0.02%
2020/11/12104.4684.334.45260,0080.00%
2020/11/1100.0024.754.77-260,2200.00%
2020/11/10134.8200.004.901360,1320.02%
2020/11/0900.0045.105.01-459,979-0.01%
2020/11/06304.93205.024.891059,7520.02%
2020/11/052675.092485.074.871958,6920.03% 大買/大賣/
2020/11/043554.544104.635.10-5556,623-0.10% 大買/大賣/
2020/11/035994.568494.624.64-25055,081-0.45% 大買/大賣/鉅額交易
2020/11/023425.053315.124.831153,9320.02% 大買/大賣/
2020/10/302475.392385.375.14952,7720.02% 大買/大賣/
2020/10/291125.171755.285.38-6351,393-0.12% 大買/大賣/
2020/10/281525.40995.435.155349,2330.11% 大買/
2020/10/27304.901045.045.12-7444,933-0.16% 大賣/
2020/10/261174.031104.354.66743,4160.02% 大買/大賣/
2020/10/23904.34254.254.246539,2140.17%
2020/10/22984.871014.864.71-338,359-0.01% 大賣/
2020/10/211845.361275.545.235736,5850.16% 大買/大賣/
2020/10/20335.7700.005.753333,9590.10%
2020/10/192686.842756.616.38-733,214-0.02% 大買/大賣/
2020/10/162127.232797.227.08-6731,493-0.21% 大買/大賣/
2020/10/152746.532486.556.862629,3940.09% 大買/大賣/
2020/10/1466.1300.006.24626,3260.02%
2020/10/13685.3900.005.686826,0130.26%
2020/10/12405.58365.535.17425,5420.02%
2020/10/0845.7400.005.74424,6230.02%
2020/10/07116.3736.376.37824,5790.03%
2020/10/06217.0700.007.072124,5310.09%
2020/10/05527.54317.077.852124,1770.09%
2020/09/3017.8500.007.85122,9200.00%
2020/09/29108.7200.008.721022,9410.04%
2020/09/28109.6800.009.681022,9440.04%
2020/09/25810.7500.0010.75822,9090.03%
2020/09/2421213.308012.5411.9013222,7600.58% 大買/鉅額交易
2020/09/231012.506212.5012.50-5221,501-0.24%
2020/09/227111.00611.4011.406521,0290.31%
2020/09/213710.265510.2710.40-1820,376-0.09%
2020/09/18119.4249.489.49719,5240.04%
2020/09/17138.2058.568.63818,7670.04%
2020/09/1657.82517.737.93-4618,105-0.25%
2020/09/15137.3881.47.267.21-68.417,436-0.39%
2020/09/14306.9146.997.012616,9820.15%
2020/09/11536.94296.846.382416,2990.15%
2020/09/10436.23146.376.382915,5530.19%
2020/09/09435.63255.705.801814,8570.12%
2020/09/08435.65175.475.282614,5300.18%
2020/09/0775.10115.265.26-413,573-0.03%
2020/09/0474.6900.004.79712,8040.05%
2020/09/03424.70304.794.801212,5100.10%
2020/09/02114.8500.004.871112,1270.09%
2020/09/01134.88184.794.82-511,868-0.04%
2020/08/31684.61424.584.852611,3770.23%
2020/08/281305.015424.494.44-41210,271-4.01% 大買/大賣/鉅額交易
2020/08/2744.9300.004.9348,2740.05%
2020/08/2644.4900.004.4948,0860.05%
2020/08/25364.0900.004.09367,9520.45%
2020/08/2400.0023.723.72-27,560-0.03%
2020/08/21413.3900.003.39417,1210.58%
2020/08/20533.052103.093.09-1576,599-2.38% 大賣/鉅額交易
2020/08/19102.8100.002.81104,3450.23%
2020/08/1812.5600.002.5614,1150.02%
2020/08/0400.0012.532.54-13,138-0.03%
2020/08/0300.0022.492.49-23,129-0.06%
2020/07/2812.3800.002.3913,0300.03%
2020/07/2412.4900.002.4813,0710.03%
2020/07/1512.60102.582.57-93,076-0.29%
2020/07/1300.0082.562.56-83,003-0.27%
2020/07/0200.00202.512.49-203,472-0.58%
2020/06/22202.70302.662.66-103,476-0.29%
2020/06/1912.7100.002.7013,5170.03%
2020/06/18502.6800.002.69503,4511.45%
2020/06/172002.6400.002.632003,3905.90% 大買/鉅額交易
2020/06/1600.00222.582.59-223,655-0.60%
2020/06/09302.5400.002.55303,8430.78%
2020/06/0800.0012.532.50-13,887-0.03%
2020/06/0512.5500.002.5213,9720.03%
2020/06/0312.5600.002.6014,1190.02%
2020/06/021502.571602.542.55-104,157-0.24% 大買/大賣/
2020/04/30912.68912.652.6707,6860.00%
2020/04/241402.661402.622.5808,4090.00% 大買/大賣/
2020/04/1700.00252.512.52-258,926-0.28%
2020/04/16252.5000.002.51258,9650.28%
2020/04/1500.00102.582.53-108,958-0.11%
2020/04/14102.5800.002.58108,9150.11%
2020/04/1300.00492.562.53-498,914-0.55%
2020/04/1000.0012.542.56-18,921-0.01%
2020/04/09502.7500.002.64508,9270.56%
2020/04/08202.4800.002.58208,8160.23%
2020/04/07302.3500.002.35308,6480.35%
2020/02/1900.0033.423.40-38,709-0.03%
2020/02/1300.00633.393.39-638,563-0.74%
2020/02/1183.81233.813.78-158,335-0.18%
2020/02/0623.8423.743.7907,6040.00%
2020/02/0543.6867.23.783.76-63.27,221-0.88%
2020/02/0400.000.83.473.47-0.86,701-0.01%
2020/01/3100.00203.133.32-206,208-0.32%
2020/01/301013.1100.003.061015,9291.70% 大買/鉅額交易
2020/01/20103.3003.383.39105,5770.18%
2020/01/17103.2400.003.27105,3260.19%
2020/01/15503.2900.003.22505,1620.97%
2020/01/1300.0013.293.29-14,956-0.02%
2020/01/0800.001003.023.01-1004,508-2.22%
2020/01/0700.0083.023.05-84,491-0.18%
2020/01/0600.000.93.043.06-0.94,492-0.02%
2020/01/0300.00103.003.00-104,478-0.22%
2019/12/3100.00103.142.98-104,523-0.22%
2019/12/2700.0083.183.17-84,422-0.18%
2019/12/2600.00403.223.16-404,418-0.91%
2019/12/1900.00353.253.26-354,012-0.87%
2019/12/171053.25603.253.24453,8501.17% 大買/
2019/12/1200.00763.123.12-763,214-2.36%
2019/12/0500.00152.792.83-152,025-0.74%
2019/12/0400.0012.752.76-11,965-0.05%
2019/11/29202.8000.002.78201,9021.05%
2019/11/26502.7100.002.69501,5153.30%
2019/11/25502.5900.002.61501,3553.69%
2019/11/1922.4700.002.4621,2090.17%
2019/11/18102.4700.002.47101,2120.82%
2019/11/14102.4600.002.45101,2280.81%
2019/11/07102.5200.002.51101,2210.82%
2019/11/06102.5200.002.53101,2300.81%
2019/11/05102.5200.002.51101,2340.81%
2019/10/181002.5200.002.521001,2288.14%
2019/10/1512.4600.002.4611,2150.08%
2019/10/080.42.5100.002.550.41,2040.03%
2019/09/2762.4800.002.4861,0120.59%
2019/09/0900.002.22.332.32-2.2826-0.26%
2019/08/2322.3700.002.3828030.25%
2019/07/1600.001102.352.37-110918-11.97% 大賣/鉅額交易
2019/05/2400.0022.372.38-2969-0.21%
2019/05/1600.00102.402.40-10980-1.02%
2019/04/2200.0022.462.45-21,043-0.19%
2019/03/0862.5500.002.5461,0910.55%
2019/03/0700.000.22.512.55-0.21,093-0.02%
2019/03/0532.5900.002.5831,0830.28%
2019/02/2000.0012.542.52-1971-0.10%
2019/02/1432.5700.002.5739530.31%
2019/01/2512.4000.002.4017550.13%
2019/01/2412.4100.002.4117450.13%
2019/01/151002.4200.002.4110081312.29%
2019/01/1022.4100.002.3928170.24%
2019/01/080.42.3800.002.390.48110.05%
2018/10/1212.4600.002.4811,1510.09%
2018/10/0900.00102.602.59-101,072-0.93%
2018/10/0100.00112.632.63-111,047-1.05%
2018/08/0822.7100.002.7121,5360.13%
2018/08/0712.7200.002.7011,5290.07%
2018/08/0262.7962.742.6801,5250.00%
2018/07/2300.002.12.572.57-2.11,408-0.15%
2018/07/2022.5900.002.5821,4160.14%
2018/07/1200.0032.612.60-31,508-0.20%
2018/06/1322.69102.692.68-81,633-0.49%
2018/06/0772.8600.002.8671,5570.45%
2018/06/06102.8300.002.85101,4510.69%
2018/05/2800.001.42.552.56-1.41,271-0.11%
2018/05/2412.5800.002.5811,3430.07%
2018/05/0812.6700.002.7011,4150.07%
2018/05/0412.6600.002.6511,5370.07%
2018/04/2362.7000.002.6762,3610.25%
2018/04/0912.7700.002.7712,2680.04%
2018/03/2800.000.42.782.79-0.42,257-0.02%
2018/03/2100.0042.842.84-42,191-0.18%
2018/03/13102.8900.002.87102,2000.45%
2018/02/2782.8400.002.8682,2980.35%
2018/02/0812.8600.002.8612,4680.04%
2018/02/0100.0052.952.96-52,497-0.20%
2018/01/2953.0300.003.0252,4810.20%
2018/01/26493.02403.003.0292,3820.38%
2018/01/23102.9500.002.94101,6660.60%
2018/01/170.12.9300.002.940.11,9950.01%
2018/01/1612.9300.002.9312,0010.05%
2018/01/15202.9400.002.94202,0970.95%
2018/01/1100.0021.72.942.94-21.72,122-1.02%
泰金寶-DR 相關文章
泰金寶-DR 相關影音