• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    757張
  • 產業
    上市 運動休閒

  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261.1118.530.3119.00118.500.81,0890.07%
2024/12/250119.5000.00119.5001,0840.00%
2024/12/242.1120.1900.00118.502.11,0620.20%
2024/12/231.1122.1418.3123.09122.00-17.21,039-1.65%
2024/12/2000.002122.99119.50-21,005-0.20%
2024/12/190.2117.108.1119.50116.50-7.9970-0.81%
2024/12/181.1120.8613120.27121.00-12952-1.26%
2024/12/170.1120.002.1119.95118.50-2.1930-0.22%
2024/12/160.1122.002125.00114.50-2899-0.22%
2024/12/130.1121.8387.7122.54122.50-87.6831-10.54%
2024/12/121117.5072116.65117.50-71647-10.97%
2024/12/1020107.0000.00108.00205683.52%
2024/12/090.1109.505109.70108.50-4.9569-0.87%
2024/12/062106.001106.98106.0015540.18%
2024/12/055.1101.9000.00102.005.15390.95%
2024/12/046.3102.891103.00103.505.35211.02%
2024/12/035106.7011106.05106.00-6499-1.20%
2024/12/0214.3109.2200.00108.5014.34882.93%
2024/11/292111.0000.00112.0024780.42%
2024/11/2800.001112.50112.00-1476-0.21%
2024/11/2700.001112.00112.00-1464-0.22%
2024/11/191114.501114.00114.5004530.00%
2024/11/1800.007112.57112.50-7455-1.54%
2024/11/155.1110.0000.00110.005.14561.12%
2024/11/1400.002112.00111.00-2458-0.44%
2024/11/122114.7500.00114.0024600.43%
2024/11/111118.0062119.02119.00-61451-13.51%
2024/11/0800.0057.1119.94120.00-57.1443-12.89%
2024/11/077115.2900.00115.5074241.65%
2024/11/065114.501.2114.83114.503.84250.89%
2024/11/0500.002.3115.38114.00-2.3434-0.52%
2024/11/0440.1113.003112.08113.0037.14318.59%
2024/11/012107.0000.00108.5024410.45%
2024/10/300.1108.0000.00107.000.14480.02%
2024/10/295.1107.9200.00107.505.14511.13%
2024/10/289109.5000.00109.0094591.96%
2024/10/252110.7500.00111.0024670.43%
2024/10/242.1109.5500.00110.502.14790.44%
2024/10/238.5110.2000.00110.508.54951.71%
2024/10/2227.4110.7910112.00112.0017.45033.45%
2024/10/180.1117.5000.00116.000.14960.02%
2024/10/171121.0000.00118.5015030.20%
2024/10/154115.0000.00115.5044850.82%
2024/10/140.3117.0000.00116.500.34820.06%
2024/10/115117.0000.00117.0054791.04%
2024/10/091120.0000.00118.5014870.21%
2024/10/0800.001122.00122.00-1478-0.21%
2024/10/071124.5013.5124.94125.00-12.5488-2.56%
2024/10/0400.007122.86122.00-7476-1.47%
2024/10/015122.0000.00121.0054591.09%
2024/09/305122.506.7123.28124.00-1.7457-0.37%
2024/09/2700.001123.00122.50-1451-0.22%
2024/09/2600.002123.25122.50-2456-0.44%
2024/09/2500.001122.00122.50-1463-0.22%
2024/09/2300.0011.1121.95122.00-11.1458-2.41%
2024/09/200.1118.5000.00120.500.14590.02%
2024/09/1900.003117.83118.00-3455-0.66%
2024/09/180117.5000.00116.5004550.00%
2024/09/100.1115.5000.00115.500.14630.02%
2024/09/093118.0000.00118.0034670.64%
2024/09/061118.0000.00117.5014680.21%
2024/09/0300.005120.50120.50-5482-1.04%
2024/08/3000.0010.2120.98121.00-10.2483-2.11%
2024/08/295119.0000.00119.0054831.03%
2024/08/284119.5000.00120.0044850.82%
2024/08/2700.001120.00121.00-1493-0.20%
2024/08/2600.000118.00118.000489-0.01%
2024/08/235116.5000.00116.5054871.03%
2024/08/210118.0000.00117.5004930.00%
2024/08/201117.011116.50117.0004990.00%
2024/08/1900.001118.50118.00-1499-0.20%
2024/08/161118.009119.44119.00-8501-1.60%
2024/08/1500.0022117.48118.00-22499-4.41%
2024/08/147115.5000.00116.5074961.41%
2024/08/1300.0010115.75117.00-10498-2.01%
2024/08/120116.0010116.00116.00-10505-1.98%
2024/08/0900.0026115.96115.00-26524-4.96%
2024/08/084114.001113.00113.0035230.57%
2024/08/0700.0030115.00114.50-30521-5.75%
2024/08/067107.214111.25110.0035270.57%
2024/08/055.1111.0200.00110.505.15680.90%
2024/08/0225118.4000.00118.00255534.52%
2024/07/297116.8600.00116.5075291.32%
2024/07/2600.0011119.23120.50-11519-2.12%
2024/07/235.1116.5124117.00118.00-19506-3.74%
2024/07/2211112.730113.50113.00114992.20%
2024/07/194114.5000.00114.5045000.80%
2024/07/182118.755119.00119.00-3498-0.60%
2024/07/162115.0000.00115.0025180.39%
2024/07/1200.002115.00116.00-2522-0.38%
2024/07/111113.501114.00114.0005250.00%
2024/07/100.1114.0000.00114.500.15310.02%
2024/07/0912.1113.810.1115.00114.5012.15392.24%
2024/07/080.2117.2800.00118.000.25270.04%
2024/07/050118.506118.00117.50-6539-1.11%
2024/07/041.4118.2900.00118.001.45790.25%
2024/07/022117.505116.50117.50-3615-0.49%
2024/07/011.1120.1500.00119.501.16060.18%
2024/06/282.1123.502123.00123.000.15970.01%
2024/06/262.6124.1200.00124.502.66010.43%
2024/06/240.1124.0000.00124.000.16040.02%
2024/06/203124.8300.00126.0036130.49%
2024/06/190.1126.001127.50125.50-1608-0.16%
2024/06/180.1127.5010127.00127.00-9.9611-1.61%
2024/06/171126.0000.00126.5016090.17%
2024/06/142.1127.0000.00126.002.16080.35%
2024/06/132129.002129.00129.5006070.00%
2024/06/1100.0013132.35132.00-13616-2.11%
2024/06/0700.0023130.09131.50-23620-3.71%
2024/06/060127.501127.00127.50-1618-0.16%
2024/06/050.2127.6700.00127.500.26290.02%
2024/06/040127.0022128.00128.50-22659-3.33%
2024/06/030.5127.0000.00126.000.56630.08%
2024/05/3100.001128.50128.50-1667-0.15%
2024/05/3000.0013125.00123.50-13666-1.95%
2024/05/292125.501.2126.00126.000.96680.13%
2024/05/281125.0000.00125.0016740.15%
2024/05/2700.0025125.58125.50-25682-3.66%
2024/05/2410.4124.6100.00123.0010.46941.50%
2024/05/230.1126.7300.00126.000.17020.02%
2024/05/210.1126.5000.00126.500.17240.01%
2024/05/173128.5000.00127.5037310.41%
2024/05/169.2129.712130.50129.007.27320.98%
2024/05/1527131.509131.44131.00187322.46%
2024/05/140.2128.752129.00128.50-1.8719-0.25%
2024/05/1300.001128.50129.00-1717-0.14%
2024/05/101130.006129.67130.00-5713-0.71%
2024/05/0900.0012.4130.03130.00-12.4703-1.76%
2024/05/072122.9900.00123.5026620.30%
2024/05/0300.001121.50122.00-1662-0.15%
2024/05/021119.502121.25121.00-1662-0.15%
2024/04/302121.5000.00120.5026630.30%
2024/04/291121.001121.00121.5006630.00%
2024/04/263117.501118.50118.0026610.30%
2024/04/251.2119.837119.86119.50-5.8660-0.88%
2024/04/242118.001117.50118.5016590.15%
2024/04/2312119.3836117.76120.00-24662-3.62%
2024/04/2213.1115.002114.01114.0011.16501.70%
2024/04/192.2109.5300.00110.502.26450.33%
2024/04/1814109.2100.00110.50146492.16%
2024/04/175108.0000.00109.5056630.75%
2024/04/164.4107.4100.00106.504.46650.65%
2024/04/1521.1111.812112.25111.0019.16832.80%
2024/04/1223.1113.723112.67113.5020.16752.98%
2024/04/111.5112.715112.00112.00-3.5672-0.52%
2024/04/1029.4113.6912114.09112.5017.36632.61%
2024/04/0945.1117.001117.50116.0044.16326.97%
2024/04/0815120.674122.00120.50116131.80%
2024/04/0300.002123.00122.50-2620-0.32%
2024/04/021123.5000.00123.5016230.16%
2024/03/280123.0000.00122.5006360.00%
2024/03/2700.001122.00122.50-1642-0.16%
2024/03/263121.0000.00121.0036540.46%
2024/03/254121.001121.51121.0036560.46%
2024/03/221122.5000.00122.5016690.15%
2024/03/2100.000.1124.50124.00-0.1705-0.01%
2024/03/201124.0115124.00123.50-14747-1.87%
2024/03/1900.003124.50124.00-3796-0.38%
2024/03/180125.008125.88125.50-8857-0.93%
2024/03/153125.0000.00124.5038890.34%
2024/03/142126.509126.50127.50-7885-0.79%
2024/03/130127.009.7125.90127.50-9.7885-1.09%
2024/03/120124.505124.90125.50-5879-0.57%
2024/03/110123.5062123.26124.00-62880-7.04%
2024/03/0811.2120.1932120.84121.50-20.8888-2.34%
2024/03/077123.793124.00124.5048670.46%
2024/03/060124.503124.67125.00-3880-0.34%
2024/03/053124.005124.00124.50-2892-0.22%
2024/03/046123.421124.00124.0059140.55%
2024/03/0113.1123.775123.50123.508.19690.83%
2024/02/295123.506125.17125.50-11,025-0.10%
2024/02/274122.2500.00123.0041,0260.39%
2024/02/2622.2121.347122.00122.0015.21,0151.50%
2024/02/2314.1122.181122.50122.5013.11,0051.30%
2024/02/225.2123.811124.50124.004.29980.42%
2024/02/211125.5000.00125.5011,0050.10%
2024/02/206.3125.0200.00126.006.31,0190.62%
2024/02/190.2126.5000.00125.000.21,0280.02%
2024/02/1600.006126.50126.50-61,044-0.57%
2024/02/158124.0000.00124.0081,0520.76%
2024/02/053125.003125.50126.0001,0710.00%
2024/02/021126.0000.00125.5011,0770.09%
2024/02/011124.0000.00124.5011,0900.09%
2024/01/311125.0000.00126.0011,1080.09%
2024/01/303.3123.6100.00124.003.31,1080.30%
2024/01/2900.001126.00126.00-11,114-0.09%
2024/01/2600.002123.00123.00-21,127-0.18%
2024/01/2512.1124.4600.00123.5012.11,1401.06%
2024/01/2400.009125.00124.50-91,141-0.79%
2024/01/231124.0000.00124.5011,1440.09%
2024/01/225123.501123.50123.5041,1550.35%
2024/01/1952.2122.151.4122.50123.0050.81,1514.41%
2024/01/181.1123.0000.00122.001.11,1480.10%
2024/01/174.2124.3100.00124.004.21,1580.36%
2024/01/150.1127.5027126.54126.50-26.91,160-2.32%
2024/01/122.1127.4900.00126.502.11,1530.18%
2024/01/1134.5128.0600.00128.5034.51,1463.01%
2024/01/1072.2128.4500.00128.5072.21,1286.40%
2024/01/0922129.365129.50129.50171,1271.51%
2024/01/0800.0028132.70132.50-281,117-2.51%
2024/01/051.5132.0700.00132.001.51,1240.13%
2024/01/042132.2500.00132.5021,1390.18%
2024/01/032133.5032135.59133.50-301,180-2.54%
2024/01/0200.0010135.00134.50-101,267-0.79%
2023/12/292.5133.6000.00133.502.51,3150.19%
2023/12/282.3136.0738136.00136.00-35.71,309-2.73%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章