鈺齊-KY (9802)-元大-斗六券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
749張
產業
上市運動休閒▲0.74%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	117.50	1	118.50	118.00	2	661	0.30%
2024/04/25	1.2	119.83	7	119.86	119.50	-5.8	660	-0.88%
2024/04/24	2	118.00	1	117.50	118.50	1	659	0.15%
2024/04/23	12	119.38	36	117.76	120.00	-24	662	-3.62%
2024/04/22	13.1	115.00	2	114.01	114.00	11.1	650	1.70%
2024/04/19	2.2	109.53	0	0.00	110.50	2.2	645	0.33%
2024/04/18	14	109.21	0	0.00	110.50	14	649	2.16%
2024/04/17	5	108.00	0	0.00	109.50	5	663	0.75%
2024/04/16	4.4	107.41	0	0.00	106.50	4.4	665	0.65%
2024/04/15	21.1	111.81	2	112.25	111.00	19.1	683	2.80%
2024/04/12	23.1	113.72	3	112.67	113.50	20.1	675	2.98%
2024/04/11	1.5	112.71	5	112.00	112.00	-3.5	672	-0.52%
2024/04/10	29.4	113.69	12	114.09	112.50	17.3	663	2.61%
2024/04/09	45.1	117.00	1	117.50	116.00	44.1	632	6.97%
2024/04/08	15	120.67	4	122.00	120.50	11	613	1.80%
2024/04/03	0	0.00	2	123.00	122.50	-2	620	-0.32%
2024/04/02	1	123.50	0	0.00	123.50	1	623	0.16%
2024/03/28	0	123.00	0	0.00	122.50	0	636	0.00%
2024/03/27	0	0.00	1	122.00	122.50	-1	642	-0.16%
2024/03/26	3	121.00	0	0.00	121.00	3	654	0.46%
2024/03/25	4	121.00	1	121.51	121.00	3	656	0.46%
2024/03/22	1	122.50	0	0.00	122.50	1	669	0.15%
2024/03/21	0	0.00	0.1	124.50	124.00	-0.1	705	-0.01%
2024/03/20	1	124.01	15	124.00	123.50	-14	747	-1.87%
2024/03/19	0	0.00	3	124.50	124.00	-3	796	-0.38%
2024/03/18	0	125.00	8	125.88	125.50	-8	857	-0.93%
2024/03/15	3	125.00	0	0.00	124.50	3	889	0.34%
2024/03/14	2	126.50	9	126.50	127.50	-7	885	-0.79%
2024/03/13	0	127.00	9.7	125.90	127.50	-9.7	885	-1.09%
2024/03/12	0	124.50	5	124.90	125.50	-5	879	-0.57%
2024/03/11	0	123.50	62	123.26	124.00	-62	880	-7.04%
2024/03/08	11.2	120.19	32	120.84	121.50	-20.8	888	-2.34%
2024/03/07	7	123.79	3	124.00	124.50	4	867	0.46%
2024/03/06	0	124.50	3	124.67	125.00	-3	880	-0.34%
2024/03/05	3	124.00	5	124.00	124.50	-2	892	-0.22%
2024/03/04	6	123.42	1	124.00	124.00	5	914	0.55%
2024/03/01	13.1	123.77	5	123.50	123.50	8.1	969	0.83%
2024/02/29	5	123.50	6	125.17	125.50	-1	1,025	-0.10%
2024/02/27	4	122.25	0	0.00	123.00	4	1,026	0.39%
2024/02/26	22.2	121.34	7	122.00	122.00	15.2	1,015	1.50%
2024/02/23	14.1	122.18	1	122.50	122.50	13.1	1,005	1.30%
2024/02/22	5.2	123.81	1	124.50	124.00	4.2	998	0.42%
2024/02/21	1	125.50	0	0.00	125.50	1	1,005	0.10%
2024/02/20	6.3	125.02	0	0.00	126.00	6.3	1,019	0.62%
2024/02/19	0.2	126.50	0	0.00	125.00	0.2	1,028	0.02%
2024/02/16	0	0.00	6	126.50	126.50	-6	1,044	-0.57%
2024/02/15	8	124.00	0	0.00	124.00	8	1,052	0.76%
2024/02/05	3	125.00	3	125.50	126.00	0	1,071	0.00%
2024/02/02	1	126.00	0	0.00	125.50	1	1,077	0.09%
2024/02/01	1	124.00	0	0.00	124.50	1	1,090	0.09%
2024/01/31	1	125.00	0	0.00	126.00	1	1,108	0.09%
2024/01/30	3.3	123.61	0	0.00	124.00	3.3	1,108	0.30%
2024/01/29	0	0.00	1	126.00	126.00	-1	1,114	-0.09%
2024/01/26	0	0.00	2	123.00	123.00	-2	1,127	-0.18%
2024/01/25	12.1	124.46	0	0.00	123.50	12.1	1,140	1.06%
2024/01/24	0	0.00	9	125.00	124.50	-9	1,141	-0.79%
2024/01/23	1	124.00	0	0.00	124.50	1	1,144	0.09%
2024/01/22	5	123.50	1	123.50	123.50	4	1,155	0.35%
2024/01/19	52.2	122.15	1.4	122.50	123.00	50.8	1,151	4.41%
2024/01/18	1.1	123.00	0	0.00	122.00	1.1	1,148	0.10%
2024/01/17	4.2	124.31	0	0.00	124.00	4.2	1,158	0.36%
2024/01/15	0.1	127.50	27	126.54	126.50	-26.9	1,160	-2.32%
2024/01/12	2.1	127.49	0	0.00	126.50	2.1	1,153	0.18%
2024/01/11	34.5	128.06	0	0.00	128.50	34.5	1,146	3.01%
2024/01/10	72.2	128.45	0	0.00	128.50	72.2	1,128	6.40%
2024/01/09	22	129.36	5	129.50	129.50	17	1,127	1.51%
2024/01/08	0	0.00	28	132.70	132.50	-28	1,117	-2.51%
2024/01/05	1.5	132.07	0	0.00	132.00	1.5	1,124	0.13%
2024/01/04	2	132.25	0	0.00	132.50	2	1,139	0.18%
2024/01/03	2	133.50	32	135.59	133.50	-30	1,180	-2.54%
2024/01/02	0	0.00	10	135.00	134.50	-10	1,267	-0.79%
2023/12/29	2.5	133.60	0	0.00	133.50	2.5	1,315	0.19%
2023/12/28	2.3	136.07	38	136.00	136.00	-35.7	1,309	-2.73%
2023/12/27	5	135.20	1	136.00	136.50	4	1,310	0.31%
2023/12/26	4	136.38	20	137.00	137.00	-16	1,309	-1.22%
2023/12/25	12.4	137.51	0	0.00	137.00	12.4	1,313	0.94%
2023/12/22	20.1	142.10	1	141.50	140.00	19.1	1,311	1.45%
2023/12/21	0	0.00	92.6	142.99	143.00	-92.6	1,304	-7.10%
2023/12/20	12	141.50	3	141.67	141.50	9	1,292	0.70%
2023/12/19	2	138.25	14	141.71	142.50	-12	1,288	-0.93%
2023/12/18	11.1	137.82	4	138.88	141.50	7.1	1,277	0.56%
2023/12/15	3.5	137.14	48	138.14	138.00	-44.5	1,241	-3.58%
2023/12/14	24.2	134.78	2	135.75	135.00	22.2	1,203	1.85%
2023/12/13	26.8	138.80	18	139.31	137.00	8.8	1,165	0.75%
2023/12/12	11.8	143.77	1	143.50	142.50	10.8	1,155	0.93%
2023/12/11	3	146.50	2	148.00	146.50	1	1,140	0.09%
2023/12/08	6	145.33	4	147.63	147.00	2	1,206	0.17%
2023/12/07	0.1	145.50	0	0.00	147.00	0.1	1,238	0.00%
2023/12/06	4.2	145.49	5	147.50	147.00	-0.8	1,257	-0.06%
2023/12/05	2	148.75	8	147.31	145.50	-6	1,313	-0.46%
2023/12/04	2	145.50	10	146.50	145.00	-8	1,308	-0.61%
2023/12/01	1.1	146.00	0	0.00	146.00	1.1	1,316	0.08%
2023/11/30	3	148.33	2.1	147.07	147.50	0.9	1,320	0.07%
2023/11/29	18	148.64	19	148.95	150.00	-1	1,326	-0.08%
2023/11/28	12	147.67	52	149.80	149.00	-40	1,319	-3.03%
2023/11/27	5	145.00	26.3	145.61	145.50	-21.3	1,287	-1.65%
2023/11/24	3.1	137.50	19	139.13	139.00	-16	1,228	-1.30%
2023/11/22	7.1	136.50	0	0.00	136.50	7.1	1,215	0.58%
2023/11/21	0	0.00	20	139.00	138.50	-20	1,219	-1.64%
2023/11/20	1	134.50	9	137.56	138.00	-8	1,229	-0.65%
2023/11/17	20	135.05	0	0.00	135.00	20	1,211	1.65%
2023/11/16	17.2	136.95	2	138.25	137.00	15.2	1,196	1.27%
2023/11/15	2	139.75	8	140.25	139.50	-6	1,188	-0.50%
2023/11/14	0	138.50	0	0.00	138.00	0	1,174	0.00%
2023/11/13	0	0.00	101	140.47	140.50	-101	1,166	-8.66%	大賣/鉅額交易
2023/11/10	6	137.00	1	137.00	136.50	5	1,144	0.44%
2023/11/09	0.1	139.50	33	139.79	139.50	-32.9	1,140	-2.88%
2023/11/08	3.5	139.29	2	139.50	139.00	1.5	1,134	0.13%
2023/11/07	0	0.00	8	139.00	136.50	-8	1,113	-0.72%
2023/11/06	1	137.50	1	139.50	137.50	0	1,117	0.00%
2023/11/03	5	136.50	10.1	136.79	137.00	-5.1	1,109	-0.46%
2023/11/02	0	0.00	15.2	134.00	134.50	-15.2	1,111	-1.37%
2023/11/01	1	128.50	0	0.00	130.00	1	1,104	0.09%
2023/10/31	3	129.83	1	132.00	128.50	2	1,106	0.18%
2023/10/30	1	130.50	2	133.75	132.00	-1	1,109	-0.09%
2023/10/27	2	130.25	0	0.00	130.00	2	1,106	0.18%
2023/10/26	0	0.00	3	132.33	131.00	-3	1,135	-0.26%
2023/10/24	0	0.00	24	133.00	134.00	-24	1,123	-2.14%
2023/10/23	0	0.00	10	131.50	130.00	-10	1,104	-0.91%
2023/10/20	1	127.50	0	0.00	129.00	1	1,113	0.09%
2023/10/19	2	129.00	1	129.50	130.00	1	1,131	0.09%
2023/10/17	3.2	130.48	1.2	132.00	130.00	2	1,145	0.17%
2023/10/16	3.1	127.01	22	130.75	132.00	-18.9	1,146	-1.65%
2023/10/13	4.1	128.14	1.3	128.89	128.00	2.8	1,130	0.24%
2023/10/12	40	129.55	9.2	131.30	129.50	30.8	1,136	2.71%
2023/10/11	29.1	128.76	32	131.05	131.00	-3	1,148	-0.26%
2023/10/06	7	133.86	92.3	133.73	134.00	-85.3	1,141	-7.47%
2023/10/05	1	128.50	34.3	129.15	128.00	-33.3	1,075	-3.09%
2023/10/04	15	119.33	1	119.50	119.00	14	1,038	1.35%
2023/10/03	3	120.67	1	121.00	122.00	2	1,128	0.18%
2023/10/02	15	119.30	10	120.50	120.50	5	1,151	0.44%
2023/09/28	12.2	119.30	0	0.00	119.00	12.2	1,164	1.05%
2023/09/27	1.1	120.02	0	0.00	121.00	1.1	1,199	0.09%
2023/09/26	4.1	120.39	0	0.00	120.00	4.1	1,201	0.34%
2023/09/25	0.6	123.50	1	123.00	122.50	-0.4	1,221	-0.03%
2023/09/22	2	120.75	2	121.50	121.50	0	1,245	0.00%
2023/09/21	21	121.29	1	121.00	121.00	20	1,271	1.57%
2023/09/20	2	123.25	25	123.30	123.00	-23	1,282	-1.79%
2023/09/19	8.1	124.63	0	0.00	123.50	8.1	1,306	0.62%
2023/09/18	11	126.41	1.6	127.01	125.50	9.4	1,343	0.70%
2023/09/15	74.2	130.57	8	126.00	126.00	66.2	1,335	4.96%
2023/09/14	72.1	133.20	0.2	133.50	134.00	71.9	1,292	5.56%
2023/09/13	1.5	138.82	47.6	138.40	139.50	-46.1	1,286	-3.58%
2023/09/12	6	130.67	175	133.58	135.00	-169	1,252	-13.49%	大賣/鉅額交易
2023/09/11	2	129.00	55	132.75	132.00	-53	1,279	-4.14%
2023/09/08	50.2	122.66	99	125.31	130.50	-48.8	1,258	-3.88%
2023/09/07	4.5	133.43	16	133.97	133.50	-11.6	1,215	-0.95%
2023/09/06	14	133.64	37	134.77	133.00	-23	1,225	-1.88%
2023/09/05	0	0.00	72.1	134.59	134.50	-72.1	1,225	-5.88%
2023/09/04	1	129.50	6.1	132.34	133.00	-5.1	1,214	-0.42%
2023/09/01	8	129.94	16	130.44	130.00	-8	1,206	-0.66%
2023/08/31	3	128.33	54.7	127.60	129.00	-51.7	1,192	-4.34%
2023/08/30	0.1	123.50	3.1	123.01	124.00	-3	1,184	-0.25%
2023/08/29	3	121.50	0	0.00	123.00	3	1,203	0.25%
2023/08/25	1	121.52	8	122.63	123.50	-7	1,276	-0.55%
2023/08/24	37	120.80	0	0.00	120.50	37	1,283	2.88%
2023/08/23	0	0.00	1	122.00	122.00	-1	1,282	-0.08%
2023/08/22	3.1	122.17	0	0.00	122.00	3.1	1,302	0.23%
2023/08/21	7	120.00	18	122.06	123.50	-11	1,341	-0.82%
2023/08/18	8	119.88	1	121.50	119.50	7	1,355	0.52%
2023/08/17	1	121.50	0	0.00	121.50	1	1,377	0.07%
2023/08/16	5	121.00	6	123.08	123.50	-1	1,384	-0.07%
2023/08/15	11	119.95	7	120.50	121.00	4	1,392	0.28%
2023/08/14	28	120.46	0	0.00	120.00	28	1,398	2.00%
2023/08/11	2	122.50	1	122.50	123.00	1	1,400	0.07%
2023/08/10	6.1	122.25	0	0.00	122.50	6.1	1,404	0.43%
2023/08/09	1	124.50	0	0.00	125.00	1	1,408	0.07%
2023/08/08	22	125.95	6	126.17	125.00	16	1,417	1.13%
2023/08/07	2	122.00	1	122.50	123.00	1	1,420	0.07%
2023/08/04	1	121.50	0	0.00	122.00	1	1,418	0.07%
2023/08/02	17	121.56	1	121.00	121.00	16	1,429	1.12%
2023/08/01	22.3	123.26	0.1	124.00	123.00	22.2	1,440	1.54%
2023/07/31	13.3	124.09	15.1	125.77	125.00	-1.8	1,449	-0.12%
2023/07/28	1.2	120.56	0	0.00	121.00	1.2	1,423	0.08%
2023/07/27	9.1	120.23	0	0.00	120.50	9.1	1,432	0.64%
2023/07/26	3.1	120.00	3	119.50	121.00	0.1	1,442	0.01%
2023/07/25	11.5	119.02	10	120.50	120.00	1.5	1,446	0.11%
2023/07/24	10.1	119.61	0	0.00	119.00	10.1	1,452	0.70%
2023/07/21	9.4	122.25	7	123.57	122.00	2.4	1,440	0.16%
2023/07/20	4	124.00	5	124.50	124.50	-1	1,448	-0.07%
2023/07/19	11	122.37	0	0.00	121.50	11	1,456	0.76%
2023/07/18	4.2	121.86	0	0.00	123.00	4.2	1,463	0.29%
2023/07/17	6.3	122.22	0	0.00	122.50	6.3	1,472	0.43%
2023/07/14	7.3	121.11	0	0.00	121.50	7.3	1,464	0.50%
2023/07/13	33	121.21	10	122.50	122.50	23	1,452	1.58%
2023/07/12	28.6	126.24	3.3	125.27	124.50	25.3	1,442	1.75%
2023/07/11	52.5	129.41	6	129.58	129.00	46.5	1,439	3.23%
2023/07/10	55.4	129.65	79.5	132.15	132.50	-24.1	1,432	-1.68%
2023/07/07	8.1	137.55	18	140.94	140.00	-9.9	1,344	-0.74%
2023/07/06	5.1	138.80	6	140.25	138.50	-1	1,337	-0.07%
2023/07/05	1	139.50	56.7	141.86	140.00	-55.7	1,322	-4.21%
2023/07/04	3	136.02	5	137.20	137.50	-2	1,289	-0.15%
2023/07/03	7.5	136.63	5	137.10	135.50	2.5	1,290	0.20%
2023/06/30	10.1	139.35	19.5	140.46	138.00	-9.4	1,275	-0.74%
2023/06/29	8.4	138.57	2	141.75	137.00	6.4	1,253	0.51%
2023/06/28	2	139.25	40	139.98	139.00	-38	1,229	-3.09%
2023/06/27	2.1	139.19	24	140.31	137.50	-21.9	1,217	-1.80%
2023/06/26	2.2	137.91	25.4	138.15	139.50	-23.2	1,196	-1.94%
2023/06/21	1	132.00	1	133.50	134.00	0	1,167	0.00%
2023/06/20	2.2	132.97	1	133.00	133.00	1.2	1,173	0.10%
2023/06/19	14.2	133.76	0	0.00	133.00	14.2	1,176	1.21%
2023/06/16	5.3	137.16	1.1	137.45	136.50	4.2	1,166	0.36%
2023/06/15	3	135.33	23.3	135.66	135.50	-20.3	1,134	-1.79%
2023/06/14	5.1	130.01	2	131.00	130.50	3.1	1,076	0.28%
2023/06/13	2.2	131.01	0	0.00	131.00	2.2	1,091	0.20%
2023/06/12	0.1	128.50	25	131.48	132.50	-24.9	1,089	-2.29%
2023/06/09	8.2	128.63	12	128.50	129.00	-3.8	1,086	-0.35%
2023/06/08	0.2	130.00	24	131.77	131.00	-23.8	1,100	-2.16%
2023/06/07	1.8	130.85	0	0.00	130.00	1.8	1,116	0.16%
2023/06/06	0.1	131.24	1	131.50	131.50	-0.9	1,174	-0.07%
2023/06/05	7.5	132.77	3.2	134.88	132.50	4.3	1,183	0.36%
2023/06/02	9	130.95	4	131.63	132.50	5	1,175	0.43%
2023/06/01	14	129.89	33.6	129.62	132.00	-19.6	1,168	-1.68%
2023/05/31	3	124.83	10.4	125.88	126.00	-7.4	1,124	-0.66%
2023/05/30	4.2	123.88	4	123.75	123.50	0.2	1,136	0.02%
2023/05/29	10.4	124.51	6	124.08	124.00	4.4	1,173	0.37%
2023/05/26	6	125.17	3	126.17	125.50	3	1,224	0.25%
2023/05/25	1.4	124.78	39.6	125.18	126.00	-38.2	1,216	-3.14%
2023/05/24	4.1	120.50	1	121.50	121.50	3.1	1,188	0.26%
2023/05/23	4	121.88	20.1	121.63	122.00	-16.1	1,188	-1.35%
2023/05/22	5	116.40	1.1	118.05	118.00	3.9	1,170	0.33%
2023/05/19	22.5	117.40	5	116.80	116.50	17.5	1,173	1.49%
2023/05/18	3.1	118.17	0	0.00	118.00	3.1	1,194	0.26%
2023/05/17	3.1	117.68	1	118.00	117.50	2.1	1,233	0.17%
2023/05/16	1	118.00	0.1	118.00	117.50	0.9	1,276	0.07%
2023/05/15	3.2	116.67	1	116.00	116.00	2.2	1,307	0.16%
2023/05/12	1	117.00	2	119.00	119.00	-1	1,336	-0.07%
2023/05/11	15.4	117.86	0	0.00	116.00	15.4	1,366	1.13%
2023/05/10	15	119.03	0	0.00	120.00	15	1,370	1.09%
2023/05/09	9	120.11	0	0.00	119.50	9	1,389	0.65%
2023/05/08	4	122.63	12.1	121.35	122.00	-8.1	1,397	-0.58%
2023/05/05	11.4	119.36	0	0.00	119.00	11.4	1,407	0.81%
2023/05/02	14.4	120.36	3	121.00	121.00	11.4	1,525	0.75%
2023/04/28	21	124.24	0	0.00	123.00	21	1,575	1.33%
2023/04/27	7.1	120.65	3	122.83	124.00	4.1	1,586	0.26%
2023/04/26	1.1	121.12	0	0.00	122.50	1.1	1,574	0.07%
2023/04/25	12.5	122.22	11	122.50	122.00	1.5	1,576	0.09%
2023/04/24	20.8	123.94	5	125.20	125.00	15.8	1,571	1.00%
2023/04/21	26.8	127.39	12	126.54	126.00	14.8	1,565	0.95%
2023/04/20	43.1	128.46	8	127.56	127.50	35.1	1,570	2.24%
2023/04/19	9	129.83	0	0.00	129.00	9	1,595	0.56%
2023/04/18	4.7	131.53	1	131.50	130.00	3.7	1,645	0.22%
2023/04/17	6	129.08	36	131.78	131.50	-30	1,679	-1.79%
2023/04/14	26.2	127.97	0	0.00	128.00	26.2	1,735	1.51%
2023/04/13	16	129.44	0	0.00	129.00	16	1,815	0.88%
2023/04/12	0	0.00	17	131.12	131.00	-17	1,824	-0.93%
2023/04/11	16.1	129.81	6	129.50	129.50	10.1	1,847	0.55%
2023/04/10	10	130.55	0	0.00	131.50	10	1,857	0.54%
2023/04/07	26.1	130.52	0	0.00	130.50	26.1	1,877	1.39%
2023/04/06	0	0.00	3	132.33	131.50	-3	1,882	-0.16%
2023/03/31	20	132.50	11	132.73	133.50	9	1,921	0.47%
2023/03/30	0	0.00	5	132.50	132.50	-5	1,990	-0.25%
2023/03/29	12	130.08	11	130.00	130.50	1	2,017	0.05%
2023/03/28	20.2	131.00	0	0.00	131.00	20.2	2,042	0.99%
2023/03/27	0	0.00	2	133.00	132.00	-2	2,047	-0.10%
2023/03/24	34.3	131.37	0	0.00	130.50	34.3	2,082	1.65%
2023/03/23	18	131.69	6	132.92	132.50	12	2,152	0.56%
2023/03/22	1.1	131.09	10	131.75	132.00	-8.9	2,174	-0.41%
2023/03/21	6.1	129.51	6	129.50	129.00	0.1	2,218	0.00%
2023/03/17	2.1	128.50	1	129.00	128.50	1.1	2,318	0.05%
2023/03/16	19	127.87	0	0.00	127.00	19	2,354	0.81%
2023/03/15	23.1	131.20	1	130.50	130.00	22.1	2,345	0.94%
2023/03/14	14	131.46	0	0.00	130.50	14	2,345	0.60%
2023/03/13	18.1	133.45	5	133.50	133.00	13.1	2,339	0.56%
2023/03/10	25.1	137.30	0.2	137.50	137.50	25	2,331	1.07%
2023/03/09	7	138.43	41.4	139.81	138.00	-34.4	2,331	-1.47%
2023/03/08	4.1	134.01	0	0.00	133.50	4.1	2,276	0.18%
2023/03/07	2.1	136.02	2	136.00	136.00	0.1	2,267	0.00%
2023/03/06	9.3	135.52	12	135.13	135.00	-2.7	2,266	-0.12%
2023/03/03	11	133.82	21	134.48	135.50	-10	2,264	-0.44%
2023/03/02	22	133.50	17	132.50	132.50	5	2,270	0.22%
2023/03/01	25.5	137.96	12	140.63	136.00	13.5	2,279	0.59%
2023/02/24	11	135.50	29.4	136.97	136.50	-18.4	2,240	-0.82%
2023/02/23	6.1	132.16	7	132.57	132.00	-0.9	2,183	-0.04%
2023/02/22	4.3	130.01	5	131.00	131.00	-0.7	2,195	-0.03%
2023/02/21	17.2	132.62	5	131.50	131.50	12.2	2,217	0.55%
2023/02/20	8	133.25	7	134.64	134.50	1	2,241	0.04%
2023/02/17	18.3	134.78	0	0.00	134.00	18.3	2,309	0.79%
2023/02/16	14	136.00	10.1	136.59	136.00	3.9	2,368	0.17%
2023/02/15	8	136.25	29.2	137.02	137.00	-21.2	2,372	-0.89%
2023/02/14	9	132.33	19.3	134.16	133.00	-10.3	2,353	-0.44%
2023/02/13	20.1	127.41	10	128.60	128.00	10.1	2,330	0.43%
2023/02/10	27.1	128.56	11	130.00	128.50	16.1	2,335	0.69%
2023/02/09	42.2	130.71	0	0.00	130.00	42.2	2,308	1.83%
2023/02/08	4	133.01	1	134.00	134.00	3	2,274	0.13%
2023/02/07	16.1	133.07	9	133.00	133.00	7.1	2,263	0.31%
2023/02/06	10	135.00	0	0.00	135.50	10	2,256	0.44%
2023/02/03	2	135.00	15	137.70	135.00	-13	2,253	-0.58%
2023/02/02	3	135.50	6.2	135.86	137.00	-3.2	2,238	-0.14%
2023/02/01	3.1	134.01	3	134.83	134.50	0.1	2,238	0.00%
2023/01/31	8.1	130.94	2	132.50	132.50	6.1	2,232	0.27%
2023/01/30	26.2	132.53	0	0.00	131.50	26.2	2,240	1.17%
2023/01/17	17	138.15	0	0.00	137.50	17	2,318	0.73%
2023/01/16	0	0.00	3	141.67	142.00	-3	2,359	-0.13%
2023/01/13	0	0.00	2	141.50	141.50	-2	2,465	-0.08%
2023/01/12	1	140.00	0	0.00	140.00	1	2,603	0.04%
2023/01/11	18	139.53	0	0.00	139.50	18	2,673	0.67%
2023/01/10	10	141.60	0	0.00	142.00	10	2,704	0.37%
2023/01/09	0	0.00	4.1	143.38	143.50	-4.1	2,718	-0.15%
2023/01/06	3	138.83	11.2	138.43	140.00	-8.2	2,717	-0.30%
2023/01/05	113.3	132.26	37	131.43	132.00	76.3	2,695	2.83%	大買/
2023/01/04	32.1	133.53	13	134.38	134.00	19.1	2,670	0.72%
2023/01/03	46.1	138.65	38	137.21	137.00	8.1	2,609	0.31%
2022/12/30	7.6	152.94	2	154.00	152.00	5.6	2,514	0.22%
2022/12/29	3	153.50	3	154.67	158.00	0	2,512	0.00%
2022/12/28	20	159.85	468	158.84	158.50	-448	2,522	-17.76%	大賣/鉅額交易
2022/12/27	1	165.00	37	164.35	165.00	-36	2,528	-1.42%
2022/12/26	7.1	158.22	45	160.24	159.50	-38	2,547	-1.49%
2022/12/23	6	162.17	17	163.74	162.00	-11	2,598	-0.42%
2022/12/22	5	160.70	23.1	162.26	161.50	-18.1	2,574	-0.70%
2022/12/21	0	0.00	7	155.79	156.50	-7	2,526	-0.28%
2022/12/20	6	152.00	0	0.00	151.50	6	2,520	0.24%
2022/12/19	3	154.00	0	0.00	154.50	3	2,543	0.12%
2022/12/16	1.1	156.05	2.1	156.99	156.50	-1	2,563	-0.04%
2022/12/15	4	157.75	17.2	155.91	157.50	-13.2	2,558	-0.52%
2022/12/14	1	141.00	13.2	148.17	148.50	-12.2	2,491	-0.49%
2022/12/13	21.3	143.94	13	142.88	140.50	8.3	2,481	0.34%
2022/12/12	7	150.36	5	151.40	150.00	2	2,445	0.08%
2022/12/09	48	154.72	59	158.19	154.00	-11	2,467	-0.45%
2022/12/08	9	152.56	2	153.00	153.50	7	2,427	0.29%
2022/12/07	1	152.50	1	153.50	152.00	0	2,410	0.00%
2022/12/06	63	152.54	33	155.39	152.00	30	2,439	1.23%
2022/12/05	4	154.00	0	0.00	154.00	4	2,459	0.16%
2022/12/02	1	156.00	36	155.78	154.50	-35	2,491	-1.41%
2022/12/01	10	152.95	11	154.00	153.50	-1	2,484	-0.04%
2022/11/30	4.1	149.12	0	0.00	151.00	4.1	2,486	0.16%
2022/11/29	3	149.50	5	149.30	149.00	-2	2,496	-0.08%
2022/11/28	2	148.50	1	150.50	149.00	1	2,510	0.04%
2022/11/25	7	151.71	7	152.36	150.00	0	2,525	0.00%
2022/11/24	3	151.50	6	152.33	152.50	-3	2,542	-0.12%
2022/11/23	7	148.00	8	149.63	151.50	-1	2,553	-0.04%
2022/11/22	5	147.20	6	148.42	147.50	-1	2,596	-0.04%
2022/11/21	0	0.00	2	151.00	148.50	-2	2,703	-0.07%
2022/11/18	4	150.75	3	150.00	149.50	1	2,829	0.04%
2022/11/17	3.2	153.92	26	153.02	152.50	-22.8	2,896	-0.79%
2022/11/16	3	152.83	12	151.13	152.50	-9	2,877	-0.31%
2022/11/15	19	148.29	66	149.99	150.50	-47	2,852	-1.65%
2022/11/14	11	148.64	10.1	147.03	149.00	0.9	2,789	0.03%
2022/11/11	3	141.34	21	140.95	141.00	-18	2,725	-0.66%
2022/11/10	17	137.59	4	136.25	136.00	13	2,703	0.48%
2022/11/09	5	137.50	8	138.50	138.00	-3	2,700	-0.11%
2022/11/08	9.1	139.51	14	140.50	138.50	-4.9	2,698	-0.18%
2022/11/07	1	139.50	3	139.17	139.50	-2	2,676	-0.07%
2022/11/04	5	137.80	2	139.75	139.50	3	2,704	0.11%
2022/11/03	2	138.50	3	141.00	140.50	-1	2,712	-0.04%
2022/11/02	5	140.00	5	140.40	141.00	0	2,745	0.00%
2022/11/01	4	136.63	9	139.28	139.50	-5	2,745	-0.18%
2022/10/31	5	136.50	10	137.45	136.50	-5	2,784	-0.18%
2022/10/28	4.2	132.85	28	135.75	134.00	-23.8	2,806	-0.85%
2022/10/27	5	129.80	7	130.93	132.50	-2	2,838	-0.07%
2022/10/26	22	128.11	11	128.50	127.50	11	2,865	0.38%
2022/10/25	57	133.57	15	137.03	130.50	42	2,861	1.47%
2022/10/24	42	146.61	8	147.75	145.00	34	2,774	1.23%
2022/10/21	7	143.64	17	146.21	149.00	-10	2,734	-0.37%
2022/10/20	133	146.42	8	144.50	144.50	125	2,645	4.73%	大買/鉅額交易
2022/10/19	40	160.45	27	160.87	160.50	13	2,526	0.51%
2022/10/18	3	155.50	10	158.95	159.50	-7	2,464	-0.28%
2022/10/17	6	149.33	9	150.44	153.50	-3	2,475	-0.12%
2022/10/14	1	155.50	3	158.00	156.50	-2	2,543	-0.08%
2022/10/13	13	150.96	1	157.00	150.00	12	2,636	0.46%
2022/10/12	0.1	156.00	0	0.00	158.00	0.1	2,658	0.00%
2022/10/11	4	155.63	2	158.25	157.50	2	2,696	0.07%
2022/10/06	17	162.18	30	164.17	163.50	-13	2,727	-0.48%
2022/10/05	15	161.10	21	160.19	161.00	-6	2,733	-0.22%
2022/10/04	6	161.17	5	160.80	162.50	1	2,723	0.04%
2022/10/03	7	153.57	22	152.09	152.50	-15	2,736	-0.55%
2022/09/30	2	152.75	3	157.33	159.00	-1	2,772	-0.04%
2022/09/29	7.1	158.76	3	163.00	159.50	4.1	2,845	0.14%
2022/09/28	16	158.09	3	157.67	157.00	13	2,893	0.45%
2022/09/27	2	164.25	5	165.80	166.00	-3	2,968	-0.10%
2022/09/26	18	162.33	3	162.67	163.00	15	3,012	0.50%
2022/09/23	30	171.07	24	171.00	171.50	6	3,061	0.20%
2022/09/22	11.1	174.02	22	177.91	177.50	-10.9	3,065	-0.36%
2022/09/21	2	179.25	0	0.00	180.00	2	3,055	0.07%
2022/09/20	0	0.00	1.6	182.19	183.50	-1.6	3,054	-0.05%
2022/09/19	6	182.08	21	181.76	183.00	-15	3,065	-0.49%
2022/09/16	15	185.10	2	185.25	185.00	13	3,074	0.42%
2022/09/15	7	194.36	2	195.25	193.50	5	3,079	0.16%
2022/09/14	20.1	199.01	3	199.33	201.50	17.1	3,075	0.55%
2022/09/13	3.1	202.69	28	203.30	203.00	-24.9	3,072	-0.81%
2022/09/12	43	193.41	23	198.00	199.00	20	3,050	0.66%
2022/09/08	3	192.00	1	191.00	193.00	2	3,033	0.07%
2022/09/07	2	187.00	0	0.00	188.50	2	3,014	0.07%
2022/09/06	22	186.82	8	187.13	188.00	14	3,020	0.46%
2022/09/05	44	191.78	63	191.83	190.00	-19	3,032	-0.63%
2022/09/02	0	0.00	21.1	189.05	190.00	-21.1	3,046	-0.69%
2022/09/01	20	186.00	0	0.00	189.00	20	3,075	0.65%
2022/08/31	2	189.75	0	0.00	189.50	2	3,126	0.06%
2022/08/29	3.1	186.20	4	188.25	189.50	-0.9	3,106	-0.03%
2022/08/26	27	187.56	42.1	191.57	193.00	-15.1	3,041	-0.50%
2022/08/25	2	187.50	122.1	183.67	187.50	-120.1	2,942	-4.08%	大賣/鉅額交易
2022/08/24	38	174.07	33	176.02	177.50	5	2,852	0.17%
2022/08/23	4	167.38	7	167.86	169.00	-3	2,774	-0.11%
2022/08/22	7	166.71	7	167.43	167.50	0	2,773	0.00%
2022/08/19	62	163.98	1	167.00	164.00	61	2,766	2.20%
2022/08/18	0	0.00	1	166.50	166.00	-1	2,762	-0.04%
2022/08/17	20	163.00	2	164.00	164.50	18	2,770	0.65%
2022/08/16	24	163.96	1	166.50	164.50	23	2,769	0.83%
2022/08/15	1	165.00	6	167.58	168.00	-5	2,755	-0.18%
2022/08/12	29	162.79	0	0.00	162.50	29	2,759	1.05%
2022/08/11	4	159.50	6	162.50	162.00	-2	2,749	-0.07%
2022/08/10	2	160.00	0	0.00	160.00	2	2,714	0.07%
2022/08/09	11.1	159.02	2	160.25	160.50	9.1	2,704	0.34%
2022/08/08	2	162.50	1	162.50	162.50	1	2,670	0.04%
2022/08/05	37	159.82	6	159.33	162.50	31	2,675	1.16%
2022/08/04	2	155.00	0	0.00	155.50	2	2,653	0.08%
2022/08/03	16	154.44	51	153.98	153.00	-35	2,637	-1.33%
2022/08/02	7	160.79	0	0.00	162.00	7	2,586	0.27%
2022/08/01	10	164.40	0	0.00	163.50	10	2,538	0.39%
2022/07/29	9	170.78	0	0.00	170.00	9	2,496	0.36%
2022/07/28	0	0.00	1	179.00	178.50	-1	2,477	-0.04%
2022/07/26	1	177.50	4	177.75	178.50	-3	2,492	-0.12%
2022/07/22	18	172.08	4	174.25	175.00	14	2,494	0.56%
2022/07/21	6	176.33	5	175.10	175.50	1	2,482	0.04%
2022/07/20	12	176.54	82	183.44	182.50	-70	2,429	-2.88%
2022/07/19	2	179.00	106	181.81	182.00	-104	2,341	-4.44%	大賣/鉅額交易
2022/07/18	0	0.00	16	180.81	181.50	-16	2,356	-0.68%
2022/07/15	1	176.50	5	176.30	176.50	-4	2,384	-0.17%
2022/07/13	1	174.00	1	171.00	171.00	0	2,345	0.00%
2022/07/12	2	170.00	11	170.05	170.50	-9	2,326	-0.39%
2022/07/11	1	165.00	4	169.13	171.50	-3	2,306	-0.13%
2022/07/08	3.1	164.85	4	166.00	164.50	-1	2,269	-0.04%
2022/07/07	32	163.81	3	167.33	168.00	29	2,232	1.30%
2022/07/06	0	0.00	2	180.00	179.00	-2	2,142	-0.09%
2022/07/05	1	176.50	8	178.63	178.50	-7	2,101	-0.33%
2022/07/04	11	163.41	7	163.43	164.50	4	2,024	0.20%
2022/07/01	84	159.77	21	160.46	158.00	63	1,982	3.18%
2022/06/30	3	170.67	2	172.50	173.00	1	1,902	0.05%
2022/06/29	2	178.00	1	176.00	176.00	1	1,908	0.05%
2022/06/28	2	179.00	5	182.00	179.50	-3	1,935	-0.16%
2022/06/27	10	177.65	9	179.50	180.00	1	1,939	0.05%
2022/06/24	27	175.06	0	0.00	175.50	27	1,918	1.41%
2022/06/23	26	172.56	3.6	169.96	173.00	22.4	1,899	1.18%
2022/06/22	3	174.50	0	0.00	173.00	3	1,844	0.16%
2022/06/20	18	175.78	0	0.00	174.50	18	1,804	1.00%
2022/06/17	0	0.00	6	175.17	176.00	-6	1,789	-0.34%
2022/06/16	2	176.50	1	177.50	176.50	1	1,774	0.06%
2022/06/15	1	179.50	36	180.00	180.00	-35	1,765	-1.98%
2022/06/14	1	174.50	26	177.83	177.50	-25	1,756	-1.42%
2022/06/13	21	174.60	0.1	178.00	177.50	20.9	1,720	1.22%
2022/06/10	16	172.85	51	176.24	178.00	-35	1,696	-2.06%
2022/06/09	20	173.70	65	173.25	172.50	-45	1,654	-2.72%
2022/06/08	2	166.25	13	167.31	167.00	-11	1,583	-0.69%
2022/06/07	0	0.00	29	164.05	165.00	-29	1,567	-1.85%
2022/06/06	3	160.33	9	163.50	161.50	-6	1,567	-0.38%
2022/06/02	0	0.00	2	160.05	161.50	-2	1,575	-0.13%
2022/06/01	2	161.25	37.6	158.79	161.00	-35.6	1,586	-2.24%
2022/05/30	0	0.00	11	151.64	152.00	-11	1,556	-0.71%
2022/05/27	0	0.00	5	148.50	148.00	-5	1,558	-0.32%
2022/05/25	0	0.00	7	145.00	145.50	-7	1,582	-0.44%
2022/05/24	0	0.00	5	146.50	146.50	-5	1,611	-0.31%
2022/05/20	2	147.50	0	0.00	148.00	2	1,634	0.12%
2022/05/19	0	0.00	2	150.00	152.00	-2	1,623	-0.12%
2022/05/18	0	0.00	5	152.50	152.50	-5	1,626	-0.31%
2022/05/17	0	0.00	2	150.50	151.50	-2	1,644	-0.12%
2022/05/16	0	0.00	6	150.83	150.00	-6	1,669	-0.36%
2022/05/13	0	0.00	3	145.33	147.00	-3	1,667	-0.18%
2022/05/12	3	140.33	22	141.64	141.00	-19	1,667	-1.14%
2022/05/11	4	145.75	0	0.00	145.50	4	1,650	0.24%
2022/05/10	2	148.25	2	147.50	148.50	0	1,651	0.00%
2022/05/09	0	0.00	5	149.20	148.50	-5	1,665	-0.30%
2022/05/06	0	0.00	6	152.00	152.00	-6	1,739	-0.34%
2022/05/05	3	148.67	1	150.00	150.00	2	1,735	0.12%
2022/05/04	1	152.50	11	151.50	152.50	-10	1,711	-0.58%
2022/05/03	1	151.50	1	149.00	149.00	0	1,735	0.00%
2022/04/29	0	0.00	54	153.76	154.50	-54	1,776	-3.04%
2022/04/28	0	0.00	10	153.00	152.00	-10	1,799	-0.56%
2022/04/27	3.1	147.81	27	150.15	150.50	-24	1,795	-1.33%
2022/04/26	4.1	151.21	64	151.27	151.50	-59.9	1,760	-3.40%
2022/04/25	0	0.00	59	147.99	149.00	-59	1,720	-3.43%
2022/04/22	0	0.00	177.2	146.16	148.00	-177.2	1,685	-10.52%	大賣/鉅額交易
2022/04/21	11.3	139.90	68	141.40	142.00	-56.7	1,628	-3.48%
2022/04/20	2	136.25	95	135.35	136.50	-93	1,544	-6.02%
2022/04/19	1	132.50	25	133.20	133.00	-24	1,527	-1.57%
2022/04/18	0	0.00	43	132.58	133.00	-43	1,541	-2.79%
2022/04/15	4	131.00	4.4	132.42	131.50	-0.4	1,544	-0.03%
2022/04/14	0	0.00	24	131.25	132.50	-24	1,536	-1.56%
2022/04/13	2	134.75	60	134.24	132.50	-58	1,533	-3.78%
2022/04/12	13	131.88	109	131.46	133.50	-96	1,528	-6.28%	大賣/
2022/04/11	2	127.00	4	130.38	129.50	-2	1,487	-0.13%
2022/04/08	7	126.57	29	128.91	129.50	-22	1,458	-1.51%
2022/04/07	0	0.00	33	127.36	126.00	-33	1,433	-2.30%
2022/04/06	0	0.00	43	126.77	127.50	-43	1,409	-3.05%
2022/04/01	2	125.50	95	125.45	126.00	-93	1,392	-6.68%
2022/03/31	0	123.50	84	123.10	123.50	-84	1,349	-6.22%
2022/03/30	0	0.00	9	119.83	119.50	-9	1,295	-0.69%
2022/03/29	0	0.00	14	119.14	118.00	-14	1,275	-1.10%
2022/03/28	0	0.00	11	116.41	117.00	-11	1,260	-0.87%
2022/03/25	0	0.00	2	117.00	117.00	-2	1,259	-0.16%
2022/03/24	0	0.00	8	117.00	117.00	-8	1,267	-0.63%
2022/03/22	0	0.00	1	115.99	116.00	-1	1,286	-0.08%
2022/03/21	0	0.00	0	115.00	115.50	0	1,281	0.00%
2022/03/18	0	0.00	8	114.06	115.00	-8	1,292	-0.62%
2022/03/17	0	0.00	2	110.00	111.50	-2	1,288	-0.16%
2022/03/16	0	0.00	4.2	108.86	109.00	-4.2	1,281	-0.33%
2022/03/15	11	105.00	1.2	106.28	107.00	9.8	1,307	0.75%
2022/03/14	0	108.00	0	0.00	109.00	0	1,302	0.00%
2022/03/10	5	106.50	0	0.00	107.50	5	1,301	0.38%
2022/03/09	6.1	106.17	1	109.50	106.50	5.1	1,299	0.39%
2022/03/08	7.4	104.61	7	106.50	105.00	0.4	1,284	0.03%
2022/03/07	10.1	107.65	1	108.50	108.50	9.1	1,275	0.71%
2022/03/04	2	113.50	2	112.75	113.00	0	1,252	0.00%
2022/03/03	3.1	112.85	1	116.00	113.50	2.1	1,250	0.17%
2022/03/01	4.1	113.02	1	115.00	115.00	3.1	1,229	0.25%
2022/02/25	3	116.50	26	116.92	117.50	-23	1,193	-1.93%
2022/02/24	21	116.19	13	120.12	115.00	8	1,184	0.68%
2022/02/23	0	0.00	30	120.50	121.50	-30	1,142	-2.63%
2022/02/22	1	118.00	22	118.05	118.50	-21	1,121	-1.87%
2022/02/21	0	0.00	49	119.39	119.50	-49	1,097	-4.47%
2022/02/18	0	0.00	2	117.00	117.00	-2	1,090	-0.18%
2022/02/17	1	116.00	10	118.00	116.50	-9	1,083	-0.83%
2022/02/16	1	116.50	8	117.75	116.00	-7	1,061	-0.66%
2022/02/15	0	0.00	5	115.10	114.50	-5	1,031	-0.48%
2022/02/14	3	110.67	0	0.00	112.00	3	1,024	0.29%
2022/02/11	9	113.11	0.1	114.00	113.50	8.9	1,008	0.88%
2022/02/10	1	114.50	0	0.00	115.50	1	996	0.10%
2022/02/09	3	118.17	12	117.58	118.50	-9	981	-0.92%
2022/02/08	3	115.50	51.1	117.21	115.50	-48.1	946	-5.08%
2022/02/07	6	111.92	23	109.41	112.00	-17	858	-1.98%
2022/01/26	1	108.00	0	0.00	106.50	1	834	0.12%
2022/01/25	3	110.83	20	110.40	109.50	-17	836	-2.03%
2022/01/24	4	108.50	44.6	109.05	109.00	-40.6	791	-5.13%
2022/01/21	2	107.00	40.5	107.36	106.00	-38.5	724	-5.32%
2022/01/20	0	0.00	12	105.63	106.00	-12	679	-1.77%
2022/01/19	2	102.50	0	0.00	102.00	2	659	0.30%
2022/01/18	1	102.01	0	0.00	102.50	1	675	0.15%
2022/01/17	6	102.75	3	104.50	104.00	3	682	0.44%
2022/01/14	2	100.00	1	101.50	102.50	1	688	0.15%
2022/01/13	0.3	105.00	0	0.00	104.50	0.3	709	0.04%
2022/01/12	0	0.00	29	105.17	105.50	-29	719	-4.03%
2022/01/11	0	0.00	21	104.67	105.00	-21	725	-2.90%
2022/01/10	10	103.00	21	103.57	103.50	-11	714	-1.54%
2022/01/07	0	0.00	3	101.67	102.00	-3	708	-0.42%
2022/01/06	0.3	103.00	1	104.00	104.00	-0.8	704	-0.11%
2022/01/05	0	0.00	68.7	103.29	103.50	-68.7	696	-9.87%
2022/01/04	5	97.80	1	99.00	98.50	4	662	0.60%
2022/01/03	5	97.90	5	96.90	97.10	0	665	0.00%
2021/12/30	2	96.25	16.2	96.60	96.90	-14.2	665	-2.13%
2021/12/29	2	95.75	3	96.00	95.40	-1	661	-0.15%
2021/12/28	2	94.80	1	94.50	94.80	1	662	0.15%
2021/12/27	0	94.00	2	94.30	95.00	-2	664	-0.29%
2021/12/24	0	0.00	5	94.10	93.90	-5	671	-0.74%
2021/12/23	12.1	93.05	2	93.15	93.30	10.1	676	1.49%
2021/12/22	1	94.30	0	0.00	94.20	1	679	0.15%
2021/12/21	5	92.62	7	92.51	94.00	-2	680	-0.29%
2021/12/20	19.3	90.75	5	91.22	91.10	14.3	676	2.12%
2021/12/17	23.5	93.26	19	93.01	92.30	4.5	664	0.68%
2021/12/16	9.1	94.80	0	0.00	94.90	9.1	648	1.41%
2021/12/15	2	95.90	0	0.00	96.10	2	634	0.32%
2021/12/14	9	96.14	7	97.17	95.90	2	631	0.32%
2021/12/13	12.2	99.49	1	98.50	98.10	11.2	616	1.81%
2021/12/09	4	102.50	20.2	102.95	102.50	-16.2	609	-2.65%
2021/12/07	4	99.00	1	100.00	98.50	3	570	0.53%
2021/12/06	0.2	99.00	0.1	99.50	98.50	0.1	573	0.02%
2021/12/03	2	98.10	3	98.43	98.20	-1	574	-0.17%
2021/12/02	0	0.00	1	97.90	96.80	-1	569	-0.18%
2021/12/01	9	96.51	0	0.00	96.50	9	569	1.59%
2021/11/30	0	0.00	3	98.90	98.40	-3	555	-0.54%
2021/11/29	3.1	95.72	0	0.00	95.50	3.1	552	0.57%
2021/11/26	10.1	97.66	0	0.00	97.00	10.1	551	1.82%
2021/11/25	2	99.75	1	100.00	99.00	1	545	0.18%
2021/11/24	2	99.30	0	0.00	99.20	2	542	0.37%
2021/11/23	0.1	99.80	0	0.00	99.20	0.1	547	0.01%
2021/11/22	0.1	99.80	1	101.00	100.00	-1	553	-0.17%
2021/11/19	2	100.00	0	0.00	99.80	2	555	0.36%
2021/11/17	0	0.00	7	104.64	102.50	-7	559	-1.25%
2021/11/16	0	0.00	6	102.75	102.50	-6	554	-1.08%
2021/11/15	2.1	101.00	0	0.00	101.50	2.1	558	0.37%
2021/11/12	0	102.50	0	0.00	101.00	0	561	0.01%
2021/11/11	0	0.00	1	104.50	103.50	-1	569	-0.18%
2021/11/10	0	104.00	0.1	105.00	104.00	-0.1	575	-0.01%
2021/11/09	0	0.00	2	103.00	103.00	-2	580	-0.34%
2021/11/08	1	100.50	2	101.50	103.00	-1	582	-0.17%
2021/11/04	0	98.90	0	0.00	99.00	0	591	0.00%
2021/11/03	1	97.20	4.1	98.88	98.90	-3.1	590	-0.53%
2021/11/02	25.3	97.48	1.3	97.46	96.70	24	593	4.04%
2021/11/01	1	101.50	0	0.00	101.00	1	588	0.17%
2021/10/29	1	103.00	1	103.50	103.00	0	600	0.00%
2021/10/28	0	0.00	0	101.50	102.00	0	597	0.00%
2021/10/27	0	0.00	3	102.50	103.00	-3	596	-0.50%
2021/10/26	9	101.11	0	0.00	100.00	9	599	1.50%
2021/10/25	3.1	102.98	0	0.00	102.50	3.1	590	0.53%
2021/10/22	0.4	104.00	4.7	105.59	104.50	-4.3	587	-0.73%
2021/10/21	2	105.25	2.1	108.31	106.50	-0.1	587	-0.01%
2021/10/20	1	105.50	0.2	105.50	106.00	0.8	567	0.14%
2021/10/19	1	105.00	7.1	104.41	105.50	-6.1	569	-1.07%
2021/10/18	0	0.00	2	101.50	103.00	-2	582	-0.34%
2021/10/15	0	0.00	2.3	99.83	99.50	-2.3	610	-0.38%
2021/10/14	0	0.00	1	99.30	99.00	-1	622	-0.16%
2021/10/13	0	0.00	3	97.67	98.00	-3	623	-0.48%
2021/10/12	1	97.50	1	98.50	98.50	0	630	0.00%
2021/10/08	2	97.85	3.1	98.94	99.20	-1.1	634	-0.17%
2021/10/07	0	0.00	2	97.75	97.70	-2	646	-0.31%
2021/10/06	0	0.00	2	97.00	96.00	-2	663	-0.30%
2021/10/05	1	95.00	4	95.10	95.00	-3	691	-0.43%
2021/10/04	2	95.65	7	95.56	96.00	-5	717	-0.70%
2021/10/01	6	97.23	0	0.00	96.40	6	731	0.82%
2021/09/30	0	0.00	5	98.08	99.20	-5	730	-0.68%
2021/09/29	0	0.00	10	95.50	96.50	-10	728	-1.37%
2021/09/28	1	96.50	0	0.00	96.90	1	736	0.14%
2021/09/27	0	0.00	8	96.51	96.80	-8	745	-1.07%
2021/09/24	0	0.00	4	95.53	95.40	-4	773	-0.52%
2021/09/23	0	0.00	1	94.20	94.10	-1	791	-0.13%
2021/09/22	0	0.00	2	92.10	93.60	-2	811	-0.25%
2021/09/17	0	0.00	0.3	93.80	94.50	-0.3	838	-0.04%
2021/09/15	7	92.36	1.1	93.51	93.60	5.9	854	0.69%
2021/09/14	2	94.55	2.1	94.33	93.50	-0.1	858	-0.01%
2021/09/13	0	0.00	1	93.40	93.00	-1	854	-0.12%
2021/09/10	1	92.30	0	0.00	92.20	1	858	0.12%
2021/09/09	3	91.97	3	92.70	92.20	0	865	0.00%
2021/09/08	44	89.04	0	0.00	90.70	44	854	5.15%
2021/09/07	0	0.00	15	90.17	90.60	-15	868	-1.73%
2021/09/03	1	90.70	0	0.00	90.80	1	883	0.11%
2021/09/02	6	90.15	1	90.60	90.50	5	888	0.56%
2021/09/01	0	0.00	6	89.43	91.00	-6	905	-0.66%
2021/08/31	2	87.20	1	86.80	87.70	1	905	0.11%
2021/08/30	1	87.10	7	87.90	88.40	-6	910	-0.66%
2021/08/27	2	86.20	11	85.08	86.20	-9	920	-0.98%
2021/08/26	5	82.98	7	85.21	83.20	-2	927	-0.22%
2021/08/25	2.1	82.68	0	0.00	83.20	2.1	929	0.23%
2021/08/23	2.2	81.89	2	82.40	82.20	0.2	944	0.02%
2021/08/20	3	80.63	2	81.55	82.00	1	955	0.10%
2021/08/19	12.2	82.29	1	81.70	81.60	11.2	995	1.13%
2021/08/18	4	83.23	3	84.87	86.00	1	1,014	0.10%
2021/08/17	6	84.00	2	84.85	84.00	4	1,021	0.39%
2021/08/16	23.2	85.28	21	85.58	84.70	2.2	1,047	0.21%
2021/08/13	7	87.86	4	89.35	88.40	3	1,039	0.29%
2021/08/12	2	88.71	4	88.75	89.10	-2	1,031	-0.19%
2021/08/11	5	90.00	10	90.00	90.00	-5	1,031	-0.48%
2021/08/10	14.1	90.30	1	89.70	91.00	13.1	1,042	1.25%
2021/08/09	21	93.31	0	0.00	92.80	21	1,057	1.99%
2021/08/06	0.2	93.60	0	0.00	93.50	0.2	1,071	0.02%
2021/08/05	1.1	92.06	6	91.80	92.00	-4.9	1,084	-0.45%
2021/08/04	0	0.00	10	94.30	94.90	-10	1,104	-0.91%
2021/08/03	9	91.43	1	91.40	90.90	8	1,101	0.73%
2021/08/02	4.1	92.83	12	93.20	92.50	-8	1,107	-0.72%
2021/07/30	8	92.43	2	92.20	92.70	6	1,119	0.54%
2021/07/29	3.2	93.89	3	94.70	93.50	0.2	1,122	0.01%
2021/07/28	21	92.48	2.2	94.77	95.70	18.9	1,133	1.66%
2021/07/27	17.2	93.43	13	93.55	93.20	4.2	1,186	0.36%
2021/07/26	22	95.20	2	94.50	94.40	20	1,203	1.66%
2021/07/23	18	95.73	2	95.50	95.60	16	1,201	1.33%
2021/07/22	29.4	97.36	7	98.90	96.80	22.4	1,201	1.87%
2021/07/21	17	98.65	6	100.00	100.50	11	1,189	0.92%
2021/07/20	47	100.19	4	99.80	99.60	43	1,170	3.68%
2021/07/19	11	102.09	0	0.00	102.00	11	1,163	0.95%
2021/07/16	2	103.27	0	0.00	103.50	2	1,186	0.17%
2021/07/15	6	105.92	4	105.13	106.00	2	1,213	0.16%
2021/07/14	11.1	102.18	1	102.50	102.50	10.1	1,263	0.80%
2021/07/13	5.1	104.61	1.2	104.18	104.00	3.9	1,342	0.29%
2021/07/12	37.1	104.57	3	105.67	106.00	34.1	1,349	2.53%
2021/07/09	33	106.62	5	108.50	106.50	28	1,362	2.06%
2021/07/08	83	109.55	1	109.50	109.50	82	1,360	6.03%
2021/07/07	2	110.50	1	111.50	111.00	1	1,396	0.07%
2021/07/06	11	111.45	5.1	112.11	110.50	5.9	1,496	0.39%
2021/07/05	6	109.83	0	0.00	111.50	6	1,628	0.37%
2021/07/02	2.1	110.02	1	111.50	111.50	1.1	1,636	0.06%
2021/07/01	37.2	110.06	6	110.75	110.00	31.2	1,637	1.91%
2021/06/30	25	112.56	3	113.33	113.00	22	1,612	1.36%
2021/06/29	15	116.67	10	114.50	114.50	5	1,601	0.31%
2021/06/28	3	118.00	18	120.19	118.50	-15	1,584	-0.95%
2021/06/25	4	117.00	2	118.25	116.00	2	1,559	0.13%
2021/06/24	2	116.00	0	0.00	116.00	2	1,554	0.13%
2021/06/23	2	115.75	7	116.79	118.00	-5	1,553	-0.32%
2021/06/22	20	114.48	3	115.50	113.50	17	1,548	1.10%
2021/06/21	6	114.42	2	114.75	115.50	4	1,545	0.26%
2021/06/18	5	116.70	1	117.50	117.50	4	1,542	0.26%
2021/06/17	1	115.50	3	117.67	118.50	-2	1,539	-0.13%
2021/06/16	1	116.50	0	0.00	116.00	1	1,541	0.06%
2021/06/15	7	116.64	4	117.63	116.50	3	1,531	0.20%
2021/06/11	1	117.00	1	118.50	119.00	0	1,523	0.00%
2021/06/10	9	117.00	3	118.50	118.50	6	1,539	0.39%
2021/06/09	6	119.58	7	122.57	118.50	-1	1,568	-0.06%
2021/06/08	5	117.70	0	0.00	118.00	5	1,560	0.32%
2021/06/07	1	117.00	6	119.83	120.00	-5	1,577	-0.32%
2021/06/04	3	118.67	1.3	122.89	119.00	1.7	1,585	0.11%
2021/06/03	2	120.50	0	0.00	120.00	2	1,581	0.13%
2021/06/02	2	122.50	0	124.50	123.00	2	1,581	0.13%
2021/06/01	2	119.50	33.1	123.43	124.50	-31.1	1,575	-1.97%
2021/05/31	0	0.00	36	122.28	122.00	-36	1,576	-2.28%
2021/05/28	0	0.00	9.1	123.88	123.50	-9.1	1,576	-0.58%
2021/05/27	7	121.64	94	125.20	123.00	-87	1,567	-5.55%
2021/05/26	0	0.00	97	121.10	121.50	-97	1,532	-6.33%
2021/05/25	1	117.00	0	0.00	117.00	1	1,513	0.07%
2021/05/24	1	114.50	84	116.98	118.00	-83	1,509	-5.50%
2021/05/21	1	111.00	8	110.25	111.00	-7	1,476	-0.47%
2021/05/20	1	108.00	1	107.00	109.00	0	1,477	0.00%
2021/05/19	0	0.00	9	107.00	109.00	-9	1,481	-0.61%
2021/05/18	3	101.10	26	101.81	103.50	-23	1,486	-1.55%
2021/05/17	134	94.98	5	97.70	94.40	129	1,480	8.71%	大買/鉅額交易
2021/05/14	6	102.92	8	104.06	103.50	-2	1,457	-0.14%
2021/05/13	17	98.48	18	100.36	101.50	-1	1,448	-0.07%
2021/05/12	45	102.20	5	103.30	101.50	40	1,436	2.78%
2021/05/11	23	111.70	3	111.17	110.00	20	1,414	1.41%
2021/05/10	4	113.00	3	113.17	114.00	1	1,406	0.07%
2021/05/07	8	110.50	6	113.08	110.50	2	1,403	0.14%
2021/05/06	0.4	108.00	1	110.00	110.00	-0.6	1,400	-0.04%
2021/05/05	4	108.50	20	108.70	109.00	-16	1,400	-1.14%
2021/05/04	87	104.18	15	105.53	105.50	72	1,397	5.15%
2021/05/03	53	114.35	0	0.00	112.50	53	1,360	3.90%
2021/04/29	0	0.00	3	122.83	121.00	-3	1,444	-0.21%
2021/04/28	8.1	121.23	1	123.00	120.00	7.1	1,498	0.47%
2021/04/27	9	119.61	2	119.75	120.00	7	1,496	0.47%
2021/04/26	6	121.17	2	125.00	121.50	4	1,486	0.27%
2021/04/23	3	120.00	1	123.00	124.00	2	1,480	0.14%
2021/04/22	13	123.96	1	124.00	122.50	12	1,480	0.81%
2021/04/21	7	126.07	0	0.00	124.50	7	1,462	0.48%
2021/04/20	2	131.50	0	131.50	131.00	2	1,434	0.14%
2021/04/19	10	134.20	35.4	135.19	135.50	-25.4	1,386	-1.83%
2021/04/16	0	0.00	1	129.00	128.00	-1	1,297	-0.08%
2021/04/15	2	125.00	21	127.31	128.50	-19	1,303	-1.46%
2021/04/14	12	119.04	7	119.29	121.00	5	1,275	0.39%
2021/04/13	8	124.81	12	127.21	122.00	-4	1,266	-0.32%
2021/04/12	10	124.95	16.9	127.50	129.00	-6.9	1,220	-0.57%
2021/04/09	17	124.82	118.4	124.80	126.50	-101.4	1,124	-9.02%	大賣/鉅額交易
2021/04/08	5	115.10	1.1	115.52	115.00	4	996	0.40%
2021/04/07	1	113.50	20	114.45	115.50	-19	980	-1.94%
2021/04/06	1	114.00	1.1	113.50	113.50	-0.1	977	-0.01%
2021/04/01	7.9	112.62	4	112.88	112.50	3.9	980	0.40%
2021/03/31	1	113.00	3	114.33	114.50	-2	986	-0.20%
2021/03/30	2	112.25	2	113.25	113.50	0	994	0.00%
2021/03/29	6	112.58	3	113.67	113.50	3	994	0.30%
2021/03/26	2	113.50	2	114.50	114.50	0	993	0.00%
2021/03/25	10	114.00	0	0.00	113.50	10	999	1.00%
2021/03/24	1	115.00	0	115.00	116.00	1	1,008	0.10%
2021/03/23	0	0.00	1	116.00	116.00	-1	1,016	-0.10%
2021/03/22	0	0.00	1	117.50	118.00	-1	1,017	-0.10%
2021/03/19	2	116.25	2	116.75	117.00	0	1,019	0.00%
2021/03/17	3	115.50	0	0.00	115.00	3	1,029	0.29%
2021/03/16	2	118.75	2	120.75	117.00	0	1,038	0.00%
2021/03/15	1	118.50	43	118.59	119.00	-42	1,037	-4.05%
2021/03/12	2	115.75	2	116.75	115.50	0	1,004	0.00%
2021/03/11	6.2	115.00	9	115.00	115.50	-2.8	998	-0.28%
2021/03/10	1.4	109.92	3	111.33	112.00	-1.6	993	-0.16%
2021/03/09	6	107.42	3	108.33	107.50	3	994	0.30%
2021/03/08	3	105.67	1	106.00	106.00	2	995	0.20%
2021/03/05	6	107.67	0	0.00	107.50	6	989	0.61%
2021/03/04	8	110.00	2	109.75	109.50	6	994	0.60%
2021/03/03	1	112.00	2	114.25	114.50	-1	988	-0.10%
2021/03/02	7	112.86	0	0.00	112.00	7	986	0.71%
2021/02/26	3	113.33	0	0.00	113.00	3	987	0.30%
2021/02/25	5	115.60	1.1	117.88	116.50	3.9	995	0.39%
2021/02/24	5	115.60	8	117.00	115.00	-3	997	-0.30%
2021/02/23	0	0.00	6	118.08	118.00	-6	993	-0.60%
2021/02/22	2	116.00	3	117.00	117.00	-1	989	-0.10%
2021/02/19	1	114.50	1	116.50	116.00	0	990	0.00%
2021/02/18	0.4	115.00	7	116.00	115.50	-6.6	1,018	-0.65%
2021/02/17	1	111.50	4	112.50	113.50	-3	1,022	-0.29%
2021/02/05	3	108.50	0	0.00	109.50	3	1,018	0.29%
2021/02/04	8	109.88	3	109.00	109.00	5	1,024	0.49%
2021/02/03	1	111.50	3	113.00	111.50	-2	1,066	-0.19%
2021/02/02	0	0.00	3	112.33	113.50	-3	1,159	-0.26%
2021/02/01	3	108.33	4	109.00	109.50	-1	1,181	-0.08%
2021/01/29	3	110.00	0	0.00	109.50	3	1,207	0.25%
2021/01/28	6	111.17	4	110.50	110.00	2	1,209	0.17%
2021/01/27	3	114.67	40	113.88	113.50	-37	1,207	-3.06%
2021/01/26	3	114.00	2	114.75	116.50	1	1,206	0.08%
2021/01/25	5	117.50	0	0.00	116.00	5	1,203	0.42%
2021/01/22	9	116.28	41.5	118.93	120.00	-32.5	1,184	-2.74%
2021/01/21	1.8	112.28	33.3	111.97	112.00	-31.5	1,073	-2.93%
2021/01/20	16	103.31	0	0.00	103.50	16	1,016	1.57%
2021/01/19	2	105.00	1	105.50	105.00	1	1,008	0.10%
2021/01/18	10	104.95	1	106.00	104.50	9	1,010	0.89%
2021/01/15	15	106.90	1	109.00	106.50	14	1,008	1.39%
2021/01/14	3	107.67	1	109.00	109.00	2	1,038	0.19%
2021/01/13	4	108.88	0	0.00	109.00	4	1,092	0.37%
2021/01/12	1	110.00	4.2	109.90	110.00	-3.2	1,129	-0.28%
2021/01/11	5	111.30	0	0.00	112.00	5	1,134	0.44%
2021/01/08	17	113.29	14.2	113.99	113.00	2.8	1,137	0.25%
2021/01/07	21	110.07	4	110.13	111.50	17	1,115	1.52%
2021/01/06	14	107.36	4	107.88	107.50	10	1,106	0.90%
2021/01/05	2.3	108.67	2	109.50	110.00	0.3	1,094	0.02%
2021/01/04	3.1	109.52	2	111.50	110.50	1.1	1,095	0.10%
2020/12/31	0.3	112.00	5	111.20	112.00	-4.7	1,105	-0.42%
2020/12/30	2.1	110.51	1	111.00	111.00	1.1	1,104	0.10%
2020/12/29	2.3	109.00	0	0.00	111.00	2.3	1,111	0.20%
2020/12/28	3	108.83	3	111.00	110.50	0	1,106	0.00%
2020/12/25	23	106.96	0	0.00	108.00	23	1,100	2.09%
2020/12/24	8	110.44	1.1	109.77	109.50	6.9	1,090	0.64%
2020/12/23	8.4	111.46	2	111.50	112.00	6.4	1,088	0.59%
2020/12/22	2	113.50	0.1	112.50	111.50	1.9	1,104	0.17%
2020/12/21	7.1	112.56	4	113.63	113.50	3.1	1,131	0.27%
2020/12/18	13.2	113.24	0	0.00	113.00	13.2	1,138	1.16%
2020/12/17	2.2	115.55	0	0.00	115.50	2.2	1,139	0.19%
2020/12/16	1	117.00	2	117.75	118.00	-1	1,152	-0.09%
2020/12/15	1	117.00	2	116.75	116.00	-1	1,157	-0.09%
2020/12/14	7	117.71	10.1	119.03	118.50	-3.1	1,161	-0.27%
2020/12/11	5.2	115.04	5	117.00	117.00	0.2	1,162	0.02%
2020/12/10	23.4	114.87	1	116.50	115.50	22.4	1,162	1.93%
2020/12/09	10	117.40	1	117.50	117.50	9	1,150	0.79%
2020/12/08	5	119.40	2	120.00	119.50	3	1,154	0.26%
2020/12/07	2	119.50	1	119.50	120.00	1	1,211	0.08%
2020/12/04	9	117.17	14	119.89	120.00	-5	1,221	-0.41%
2020/12/03	19	116.68	0	0.00	117.00	19	1,218	1.56%
2020/12/02	19	118.84	0	0.00	119.50	19	1,220	1.56%
2020/12/01	8	119.81	0	0.00	121.00	8	1,230	0.65%
2020/11/30	6.1	121.36	0	0.00	121.00	6.1	1,264	0.48%
2020/11/27	2	121.50	5	124.00	124.00	-3	1,279	-0.23%
2020/11/26	1	122.00	2	123.00	123.00	-1	1,284	-0.08%
2020/11/25	4	124.00	5	124.70	124.00	-1	1,298	-0.08%
2020/11/24	13.1	121.31	4	123.75	121.50	9.1	1,316	0.69%
2020/11/23	15	125.00	10	125.50	124.00	5	1,335	0.37%
2020/11/19	0	0.00	5	129.00	128.00	-5	1,381	-0.36%
2020/11/18	1	128.50	1	130.00	127.50	0	1,490	0.00%
2020/11/17	3.7	128.15	60.3	129.72	129.00	-56.6	1,621	-3.49%
2020/11/16	97.9	126.88	2	124.50	125.00	95.9	1,658	5.78%
2020/11/13	2	127.25	6	127.67	127.50	-4	1,742	-0.23%
2020/11/12	3	129.83	0.2	128.00	128.00	2.8	1,915	0.15%
2020/11/11	6	129.33	134	130.48	130.50	-128	2,002	-6.39%	大賣/鉅額交易
2020/11/10	9	128.11	63.1	130.13	127.50	-54.1	1,979	-2.73%
2020/11/09	0	0.00	74	125.78	125.50	-74	1,950	-3.79%
2020/11/06	2	121.75	24.1	123.05	123.00	-22.1	1,990	-1.11%
2020/11/04	0	0.00	11	121.41	120.50	-11	2,050	-0.54%
2020/11/03	1	118.50	1	120.00	119.50	0	2,053	0.00%
2020/11/02	10	115.35	1	118.92	119.00	9	2,056	0.44%
2020/10/30	1	117.50	1	119.50	119.50	0	2,058	0.00%
2020/10/29	1	118.00	1	119.50	119.50	0	2,063	0.00%
2020/10/28	1	121.00	5	121.90	120.00	-4	2,080	-0.19%
2020/10/27	2	119.75	3	120.50	120.50	-1	2,074	-0.05%
2020/10/26	1	119.00	1	119.50	119.00	0	2,076	0.00%
2020/10/23	0	0.00	1	121.50	120.50	-1	2,099	-0.05%
2020/10/22	2	123.00	13	122.92	123.50	-11	2,120	-0.52%
2020/10/21	5	116.50	14	119.82	122.00	-9	2,094	-0.43%
2020/10/20	3	121.00	20.1	120.07	120.00	-17.1	2,073	-0.83%
2020/10/19	0	0.00	43	116.34	117.00	-43	2,100	-2.05%
2020/10/16	0	0.00	3	114.67	112.50	-3	2,138	-0.14%
2020/10/15	0	0.00	37	112.76	112.50	-37	2,163	-1.71%
2020/10/14	0	0.00	4	110.25	110.50	-4	2,196	-0.18%
2020/10/13	3.5	108.72	4	108.13	109.00	-0.5	2,341	-0.02%
2020/10/12	10.7	105.88	3	106.83	107.00	7.7	2,529	0.30%
2020/10/08	10	109.30	4	108.50	109.00	6	2,554	0.23%
2020/10/07	1	112.50	1	112.50	112.00	0	2,565	0.00%
2020/10/06	2	113.00	4	112.63	113.50	-2	2,610	-0.08%
2020/10/05	1	109.00	0	0.00	109.00	1	2,625	0.04%
2020/09/30	4	107.75	1	108.50	108.50	3	2,656	0.11%
2020/09/29	0	0.00	3	109.00	109.50	-3	2,714	-0.11%
2020/09/28	0	0.00	3	105.67	106.00	-3	2,737	-0.11%
2020/09/25	15	107.17	4	106.75	107.00	11	2,755	0.40%
2020/09/24	18	111.06	3	112.50	110.50	15	2,770	0.54%
2020/09/23	12	115.33	2	115.25	115.00	10	2,783	0.36%
2020/09/22	11	117.27	4	117.88	116.50	7	2,788	0.25%
2020/09/21	4	121.88	6	124.67	120.50	-2	2,805	-0.07%
2020/09/17	4	118.38	1	119.50	120.00	3	2,842	0.11%
2020/09/16	5	118.80	0	0.00	119.00	5	2,844	0.18%
2020/09/11	2	123.00	1	124.00	121.50	1	2,904	0.03%
2020/09/10	6	121.67	40	123.03	121.00	-34	2,909	-1.17%
2020/09/09	1	117.00	0	0.00	116.00	1	2,868	0.03%
2020/09/08	6	114.83	2	115.50	114.50	4	2,889	0.14%
2020/09/07	10	116.95	0	0.00	115.50	10	2,921	0.34%
2020/09/04	13	118.12	5	119.80	119.00	8	2,967	0.27%
2020/09/03	10	120.95	3	121.67	119.50	7	3,021	0.23%
2020/09/02	6	124.83	21	127.95	124.00	-15	3,081	-0.49%
2020/09/01	2	128.00	8	129.38	126.50	-6	3,197	-0.19%
2020/08/31	6.2	126.43	1	125.00	126.00	5.2	3,329	0.16%
2020/08/28	12	128.63	3	127.83	127.00	9	3,330	0.27%
2020/08/27	11	130.77	5	132.10	128.50	6	3,320	0.18%
2020/08/26	8	133.38	31	132.97	135.00	-23	3,304	-0.70%
2020/08/25	5	133.90	18	133.92	132.00	-13	3,331	-0.39%
2020/08/24	5	131.40	19	134.79	134.50	-14	3,345	-0.42%
2020/08/21	20	129.03	82	131.44	132.00	-62	3,363	-1.84%
2020/08/20	12	121.25	33	122.48	120.00	-21	3,308	-0.63%
2020/08/19	6	128.67	4	128.88	128.50	2	3,315	0.06%
2020/08/18	4	127.50	345	127.21	129.00	-341	3,236	-10.54%	大賣/鉅額交易
2020/08/17	6	119.17	85	118.83	120.00	-79	3,100	-2.55%
2020/08/14	4	112.25	1	112.00	112.00	3	3,060	0.10%
2020/08/13	22	116.02	6	116.33	115.00	16	3,054	0.52%
2020/08/12	0	0.00	58	115.82	116.50	-58	3,008	-1.93%
2020/08/11	2	112.00	5	113.80	111.50	-3	2,955	-0.10%
2020/08/10	2	112.25	36	112.58	114.00	-34	2,932	-1.16%
2020/08/07	4	107.50	2	108.25	108.00	2	2,908	0.07%
2020/08/06	5	107.20	2	107.50	107.00	3	2,908	0.10%
2020/08/05	17	106.03	7	106.71	106.00	10	2,913	0.34%
2020/08/04	3	103.50	3	104.83	105.00	0	2,943	0.00%
2020/08/03	6	104.33	2	104.00	104.00	4	2,949	0.14%
2020/07/30	3	107.83	1	110.00	107.50	2	2,964	0.07%
2020/07/29	3	107.67	19	108.29	108.50	-16	2,989	-0.54%
2020/07/28	8	104.50	8	105.88	106.00	0	3,014	0.00%
2020/07/27	3	107.67	41	108.57	106.50	-38	3,035	-1.25%
2020/07/24	12	109.75	1	108.00	108.50	11	3,111	0.35%
2020/07/23	3	115.33	26	114.56	113.50	-23	3,158	-0.73%
2020/07/22	2	111.75	33	112.71	111.50	-31	3,133	-0.99%
2020/07/21	6	108.50	17	109.35	110.50	-11	3,094	-0.36%
2020/07/20	7	106.50	7	107.21	106.50	0	3,070	0.00%
2020/07/17	31	109.69	27	109.61	110.50	4	3,045	0.13%
2020/07/16	7	111.64	138	110.47	112.00	-131	2,958	-4.43%	大賣/鉅額交易
2020/07/15	52	101.05	17	104.06	102.00	35	2,807	1.25%
2020/07/14	58	101.86	6	100.75	100.00	52	2,806	1.85%
2020/07/13	11	103.14	44	105.99	106.50	-33	2,807	-1.18%
2020/07/10	20	101.35	2	100.75	100.50	18	2,800	0.64%
2020/07/09	9	104.28	1	103.50	103.50	8	2,798	0.29%
2020/07/08	20	103.00	1	103.50	103.00	19	2,780	0.68%
2020/07/07	4	106.25	2	106.75	107.50	2	2,762	0.07%
2020/07/06	5	106.80	6	107.00	107.00	-1	2,783	-0.04%
2020/07/03	5	104.50	4	104.13	104.00	1	2,821	0.04%
2020/07/02	5	102.90	17	103.03	103.00	-12	2,819	-0.43%
2020/07/01	17	104.38	1	105.00	105.00	16	2,795	0.57%
2020/06/30	14	104.68	2	103.75	104.50	12	2,789	0.43%
2020/06/29	20	106.85	11	104.86	104.00	9	2,787	0.32%
2020/06/24	0	0.00	11	107.36	110.00	-11	2,753	-0.40%
2020/06/23	6	106.08	0	0.00	107.00	6	2,794	0.21%
2020/06/22	1	107.00	1	109.50	107.00	0	2,851	0.00%
2020/06/19	1	110.00	3	112.00	108.50	-2	2,864	-0.07%
2020/06/18	1	107.50	28	109.23	111.00	-27	2,850	-0.95%
2020/06/17	4	106.38	12	106.13	105.50	-8	2,857	-0.28%
2020/06/16	50	104.16	11	104.91	105.00	39	2,929	1.33%
2020/06/15	9	104.83	1	103.00	102.00	8	2,957	0.27%
2020/06/12	11	105.45	17	103.79	107.50	-6	2,946	-0.20%
2020/06/11	14	110.00	11	109.50	106.50	3	2,945	0.10%
2020/06/10	23	113.30	14	112.25	111.00	9	2,937	0.31%
2020/06/09	22	113.95	43	114.41	113.00	-21	2,900	-0.72%
2020/06/08	17	112.53	44	111.20	112.50	-27	2,848	-0.95%
2020/06/05	14	104.68	121	104.91	106.00	-107	2,734	-3.91%	大賣/鉅額交易
2020/06/04	12	99.54	10	99.10	99.30	2	2,646	0.08%
2020/06/03	2	100.00	4	100.00	100.00	-2	2,656	-0.08%
2020/06/02	11	99.73	11	100.18	99.70	0	2,671	0.00%
2020/06/01	15	99.86	22	99.91	100.00	-7	2,699	-0.26%
2020/05/29	5	97.42	32	99.32	99.90	-27	2,683	-1.01%
2020/05/28	10	100.93	59.1	101.82	99.50	-49.1	2,680	-1.83%
2020/05/27	6	96.88	23	97.20	97.90	-17	2,590	-0.66%
2020/05/26	16	93.48	32	94.69	95.10	-16	2,551	-0.63%
2020/05/25	10	88.89	16	89.99	92.00	-6	2,494	-0.24%
2020/05/22	4	90.55	12	91.68	90.00	-8	2,498	-0.32%
2020/05/21	23	90.44	31.2	91.02	93.10	-8.2	2,480	-0.33%
2020/05/20	1	88.10	4	87.95	87.30	-3	2,430	-0.12%
2020/05/19	13	86.52	59	86.62	86.90	-46	2,427	-1.90%
2020/05/18	16	82.06	15	82.63	83.50	1	2,421	0.04%
2020/05/15	20	84.13	0	0.00	82.90	20	2,425	0.82%
2020/05/14	40	85.59	19	85.14	84.80	21	2,447	0.86%
2020/05/13	0	0.00	11	88.75	88.60	-11	2,426	-0.45%
2020/05/12	13	87.76	6	88.60	88.60	7	2,426	0.29%
2020/05/11	65	88.75	16	88.71	88.80	49	2,421	2.02%
2020/05/08	12	92.58	3	92.60	92.20	9	2,382	0.38%
2020/05/07	2	93.30	22	93.54	93.80	-20	2,378	-0.84%
2020/05/06	3	92.57	25	92.99	93.00	-22	2,385	-0.92%
2020/05/05	8	92.73	19	91.49	91.60	-11	2,373	-0.46%
2020/05/04	11	93.11	18	93.39	93.00	-7	2,366	-0.30%
2020/04/30	12	98.19	45	98.02	97.40	-33	2,358	-1.40%
2020/04/29	14	96.28	129	96.47	96.50	-115	2,343	-4.91%	大賣/鉅額交易
2020/04/28	9	93.33	76	93.10	93.80	-67	2,297	-2.92%
2020/04/27	1	86.80	46	89.38	89.60	-45	2,221	-2.03%
2020/04/24	3	86.63	8	87.19	86.30	-5	2,184	-0.23%
2020/04/23	10	86.43	10	86.28	86.30	0	2,195	0.00%
2020/04/22	11	84.04	13	83.55	85.90	-2	2,246	-0.09%
2020/04/21	37	86.33	16	85.01	84.80	21	2,270	0.92%
2020/04/20	66	89.73	89	90.14	90.40	-23	2,277	-1.01%
2020/04/17	10	89.53	41	90.10	89.00	-31	2,272	-1.36%
2020/04/16	15	87.51	9	88.08	88.00	6	2,255	0.27%
2020/04/15	13	89.41	44	90.98	88.90	-31	2,270	-1.37%
2020/04/14	1	86.10	29	87.11	87.40	-28	2,258	-1.24%
2020/04/13	5	85.82	6	85.47	85.30	-1	2,382	-0.04%
2020/04/10	35	86.93	67	86.20	86.30	-32	2,385	-1.34%
2020/04/09	8	90.76	17	91.99	89.00	-9	2,352	-0.38%
2020/04/08	1	89.90	47	88.14	90.00	-46	2,317	-1.99%
2020/04/07	9	84.63	8	85.19	84.90	1	2,277	0.04%
2020/04/06	8	82.31	4	82.50	83.50	4	2,274	0.18%
2020/04/01	2	83.70	2	83.90	83.90	0	2,316	0.00%
2020/03/31	9	84.58	4	83.85	83.90	5	2,334	0.21%
2020/03/30	3	82.60	17	83.94	84.40	-14	2,329	-0.60%
2020/03/27	15	85.34	14	85.40	83.70	1	2,345	0.04%
2020/03/26	6	83.33	23	83.59	82.30	-17	2,297	-0.74%
2020/03/25	1	79.90	27.6	80.25	80.40	-26.6	2,229	-1.19%
2020/03/24	0	0.00	32	72.98	73.10	-32	2,204	-1.45%
2020/03/23	20	65.11	14	66.66	66.50	6	2,184	0.27%
2020/03/20	39	70.11	26	71.24	66.40	13	2,141	0.61%
2020/03/19	35	69.29	25	69.04	68.90	10	2,044	0.49%
2020/03/18	4	77.65	5	77.70	76.50	-1	2,011	-0.05%
2020/03/17	27	80.97	33	82.78	78.00	-6	1,998	-0.30%
2020/03/16	31	86.03	10	89.19	85.90	21	1,962	1.07%
2020/03/13	35	88.16	23	89.13	93.40	12	1,948	0.62%
2020/03/12	45	99.15	5	100.46	97.60	40	1,911	2.09%
2020/03/11	10	106.40	4	108.13	106.00	6	1,866	0.32%
2020/03/10	2	106.50	34	107.74	106.50	-32	1,845	-1.73%
2020/03/09	59	102.67	2	104.50	102.50	57	1,798	3.17%
2020/03/06	38	108.09	2	110.00	107.50	36	1,778	2.02%
2020/03/05	2	108.00	47	111.01	110.00	-45	1,749	-2.57%
2020/03/04	38	102.99	12	103.79	102.50	26	1,702	1.53%
2020/03/03	12	109.17	59	108.57	108.50	-47	1,678	-2.80%
2020/03/02	5	101.38	38	103.17	100.50	-33	1,651	-2.00%
2020/02/27	22	108.64	23	106.85	106.00	-1	1,637	-0.06%
2020/02/26	16	114.56	3	112.50	112.00	13	1,608	0.81%
2020/02/25	25	113.00	44	115.33	117.00	-19	1,596	-1.19%
2020/02/24	29	114.88	3	115.00	114.00	26	1,591	1.63%
2020/02/21	7	118.57	7	119.00	118.50	0	1,581	0.00%
2020/02/20	14	119.46	1	118.50	118.50	13	1,598	0.81%
2020/02/19	14	118.96	35	121.37	122.00	-21	1,632	-1.29%
2020/02/18	4	118.38	16	120.56	118.50	-12	1,628	-0.74%
2020/02/17	25	120.18	13	120.77	119.00	12	1,631	0.74%
2020/02/14	19	125.39	3	126.17	125.50	16	1,618	0.99%
2020/02/13	2	127.50	12	128.54	127.00	-10	1,631	-0.61%
2020/02/12	3	127.00	10	128.45	128.50	-7	1,666	-0.42%
2020/02/11	1	124.00	2	125.50	125.00	-1	1,703	-0.06%
2020/02/10	7	126.07	8	125.50	124.00	-1	1,716	-0.06%
2020/02/07	23	127.59	0.2	124.50	124.00	22.9	1,728	1.32%
2020/02/06	8	129.88	0	0.00	130.50	8	1,787	0.45%
2020/02/05	24	131.71	14	132.00	131.00	10	1,842	0.54%
2020/02/04	6	135.42	96	136.13	135.50	-90	1,829	-4.92%
2020/02/03	17	128.32	78	129.11	131.00	-61	1,804	-3.38%
2020/01/31	62	129.50	12	130.13	131.00	50	1,775	2.82%
2020/01/30	6	131.67	1	131.50	131.50	5	1,742	0.29%
2020/01/17	9	147.06	3	151.50	146.00	6	1,779	0.34%
2020/01/16	11	149.50	8	151.00	149.50	3	1,776	0.17%
2020/01/15	15	148.07	28	149.77	149.50	-13	1,727	-0.75%
2020/01/14	13	147.73	173.7	147.23	149.50	-160.7	1,716	-9.36%	大賣/鉅額交易
2020/01/13	1	142.00	61	140.77	142.00	-60	1,696	-3.54%
2020/01/10	2	133.25	7	134.86	135.50	-5	1,731	-0.29%
2020/01/09	19	133.18	10	137.25	132.50	9	1,773	0.51%
2020/01/08	6	128.58	8	132.25	133.50	-2	1,829	-0.11%
2020/01/07	15	137.17	125.1	141.69	130.00	-110.1	1,821	-6.04%	大賣/鉅額交易
2020/01/06	1	131.00	36	135.26	136.00	-35	1,728	-2.02%
2020/01/03	1	133.00	6	133.67	133.50	-5	1,742	-0.29%
2020/01/02	3	132.67	2	133.75	131.50	1	1,781	0.06%
2019/12/31	1	130.50	35	132.56	134.00	-34	1,774	-1.92%
2019/12/30	14	129.93	25.1	129.78	130.50	-11.1	1,754	-0.63%
2019/12/27	17	124.59	37	128.65	126.50	-20	1,727	-1.16%
2019/12/26	5	117.10	33	121.14	122.00	-28	1,667	-1.68%
2019/12/25	6	114.00	19	113.74	116.50	-13	1,646	-0.79%
2019/12/24	32	114.50	2	114.00	114.00	30	1,637	1.83%
2019/12/23	20	120.33	100	122.00	119.50	-80	1,665	-4.80%
2019/12/20	0	0.00	1	123.50	123.50	-1	1,695	-0.06%
2019/12/19	1	123.00	1	122.00	122.00	0	1,698	0.00%
2019/12/18	0	0.00	1	123.50	123.50	-1	1,700	-0.06%
2019/12/17	2	121.00	0	0.00	123.00	2	1,710	0.12%
2019/12/13	8	121.50	11	123.82	121.00	-3	1,743	-0.17%
2019/12/12	14	123.29	0	0.00	123.00	14	1,748	0.80%
2019/12/11	1	127.00	14	127.36	127.50	-13	1,744	-0.75%
2019/12/10	51	122.98	5	124.30	125.00	46	1,738	2.65%
2019/12/09	13	127.15	0	0.00	127.00	13	1,702	0.76%
2019/12/06	1	130.00	0	0.00	130.00	1	1,715	0.06%
2019/12/05	1	130.50	1	132.00	131.50	0	1,722	0.00%
2019/12/04	4	130.75	20	131.13	131.50	-16	1,735	-0.92%
2019/12/03	3	127.33	4	128.75	129.50	-1	1,725	-0.06%
2019/12/02	0	0.00	2	126.00	127.00	-2	1,719	-0.12%
2019/11/29	4	125.00	0	0.00	125.00	4	1,728	0.23%
2019/11/28	7	125.86	1	125.00	125.50	6	1,728	0.35%
2019/11/27	27	127.70	6	128.75	129.00	21	1,730	1.21%
2019/11/26	4	131.50	2	130.75	130.50	2	1,718	0.12%
2019/11/25	2	131.50	7	133.57	132.00	-5	1,697	-0.29%
2019/11/22	3	129.33	10	129.95	129.50	-7	1,696	-0.41%
2019/11/21	16	129.69	7	130.57	129.50	9	1,694	0.53%
2019/11/20	12	134.79	0.2	133.00	134.00	11.8	1,687	0.70%
2019/11/19	24	136.71	19	137.16	138.00	5	1,684	0.30%
2019/11/18	15	138.37	74	135.63	138.50	-59	1,681	-3.51%
2019/11/15	2	130.25	30	130.18	130.00	-28	1,644	-1.70%
2019/11/14	36	126.96	6	129.17	128.50	30	1,662	1.80%
2019/11/13	19	129.47	16	130.50	131.50	3	1,661	0.18%
2019/11/12	0	0.00	49	131.48	132.50	-49	1,646	-2.98%
2019/11/11	4	129.75	2	133.00	127.50	2	1,638	0.12%
2019/11/08	8	129.38	59	129.53	128.50	-51	1,619	-3.15%
2019/11/07	32	125.45	31	125.65	126.00	1	1,589	0.06%
2019/11/06	2	125.00	23	125.72	127.00	-21	1,602	-1.31%
2019/11/05	36	124.61	16	125.25	123.00	20	1,607	1.24%
2019/11/04	3	124.00	178	125.46	128.00	-175	1,602	-10.92%	大賣/鉅額交易
2019/11/01	29	116.62	0	0.00	116.50	29	1,666	1.74%
2019/10/31	3	118.50	63	119.44	120.50	-60	1,675	-3.58%
2019/10/30	1	115.00	9	117.33	117.50	-8	1,677	-0.48%
2019/10/29	4	115.88	3	118.00	115.00	1	1,701	0.06%
2019/10/28	3	115.17	16	116.41	118.00	-13	1,728	-0.75%
2019/10/25	26	115.40	0	0.00	115.00	26	1,751	1.48%
2019/10/24	7	117.29	30	119.72	120.00	-23	1,755	-1.31%
2019/10/23	1	116.00	0	0.00	116.00	1	1,757	0.06%
2019/10/22	38	118.25	43	119.19	117.50	-5	1,787	-0.28%
2019/10/21	3	117.00	118	117.43	118.50	-115	1,815	-6.33%	大賣/鉅額交易
2019/10/18	21	114.40	127	116.34	116.50	-106	1,866	-5.68%	大賣/鉅額交易
2019/10/17	1	108.50	5	110.80	111.50	-4	1,887	-0.21%
2019/10/16	6	109.08	226.2	109.75	110.50	-220.2	1,856	-11.86%	大賣/鉅額交易
2019/10/15	0	0.00	33	100.50	100.50	-33	1,763	-1.87%
2019/10/14	6	99.10	132	98.94	98.90	-126	1,752	-7.19%	大賣/鉅額交易
2019/10/09	5	93.94	56	94.84	95.50	-51	1,717	-2.97%
2019/10/08	10	93.38	118	93.74	94.90	-108	1,706	-6.33%	大賣/鉅額交易
2019/10/07	0	0.00	31	91.29	91.10	-31	1,706	-1.82%
2019/10/04	15	89.92	0	0.00	89.90	15	1,727	0.87%
2019/10/02	1	88.90	6	89.45	89.80	-5	1,756	-0.28%
2019/09/27	4	88.13	9	88.32	88.70	-5	1,747	-0.29%
2019/09/26	149	89.15	10	92.11	87.80	139	1,745	7.96%	大買/鉅額交易
2019/09/25	9	92.30	103.2	91.63	92.70	-94.2	1,685	-5.59%	大賣/
2019/09/24	0	0.00	16	90.03	89.40	-16	1,658	-0.96%
2019/09/23	0	0.00	1	89.70	89.70	-1	1,658	-0.06%
2019/09/20	3	88.87	1	88.30	88.60	2	1,658	0.12%
2019/09/19	17	88.72	3	89.27	88.60	14	1,650	0.85%
2019/09/18	2	89.25	36	89.71	90.50	-34	1,626	-2.09%
2019/09/17	2	88.70	10	88.98	88.80	-8	1,613	-0.50%
2019/09/16	2	86.65	0	0.00	86.60	2	1,603	0.12%
2019/09/11	17	86.78	0	0.00	86.60	17	1,597	1.06%
2019/09/10	3	88.33	3	88.87	88.20	0	1,591	0.00%
2019/09/09	17	88.50	1	88.50	88.00	16	1,578	1.01%
2019/09/06	11	86.99	18	87.90	88.90	-7	1,567	-0.45%
2019/09/05	5	87.00	6	87.03	86.70	-1	1,552	-0.06%
2019/09/04	1	86.60	8	86.80	86.50	-7	1,555	-0.45%
2019/09/03	0	0.00	0.6	86.50	86.30	-0.6	1,570	-0.04%
2019/09/02	0	0.00	1	87.00	87.40	-1	1,566	-0.06%
2019/08/30	0	0.00	5	87.30	85.40	-5	1,563	-0.32%
2019/08/29	0	0.00	41	86.15	86.90	-41	1,555	-2.64%
2019/08/28	0	0.00	15	85.90	85.70	-15	1,554	-0.97%
2019/08/27	8	85.59	3	86.90	85.40	5	1,560	0.32%
2019/08/26	11	84.07	0	0.00	84.30	11	1,560	0.70%
2019/08/23	2	84.90	5	85.08	85.90	-3	1,570	-0.19%
2019/08/22	6	85.38	24	85.81	85.70	-18	1,568	-1.15%
2019/08/21	1	86.50	5	86.40	85.60	-4	1,564	-0.26%
2019/08/20	1	87.60	4	89.10	87.30	-3	1,567	-0.19%
2019/08/19	4	86.58	33	87.10	88.40	-29	1,594	-1.82%
2019/08/16	2	87.90	6	87.87	87.20	-4	1,579	-0.25%
2019/08/15	0	0.00	0.1	89.10	89.20	-0.1	1,571	-0.01%
2019/08/14	1	90.10	40	90.04	89.60	-39	1,566	-2.49%
2019/08/13	1	91.60	12.3	90.13	90.00	-11.3	1,549	-0.73%
2019/08/12	7	91.13	22	91.64	90.40	-15	1,525	-0.98%
2019/08/08	3	92.23	16.1	90.60	90.20	-13.1	1,504	-0.87%
2019/08/07	0	0.00	24	90.44	90.20	-24	1,474	-1.63%
2019/08/06	2.1	87.43	97	89.87	90.20	-94.9	1,446	-6.56%
2019/08/05	62	90.35	92	93.05	85.40	-30	1,372	-2.19%
2019/08/02	1	90.60	93.1	90.10	90.50	-92.1	1,250	-7.37%
2019/08/01	0	0.00	94.3	90.17	90.00	-94.3	1,234	-7.64%
2019/07/31	3	89.50	119	90.17	90.20	-116	1,219	-9.51%	大賣/鉅額交易
2019/07/30	2	89.60	45	89.32	89.10	-43	1,201	-3.58%
2019/07/29	3	90.00	71	90.66	90.40	-68	1,167	-5.82%
2019/07/26	1	88.60	175.2	88.76	89.00	-174.2	1,130	-15.41%	大賣/鉅額交易
2019/07/25	0	0.00	26.6	88.77	86.50	-26.6	1,087	-2.45%
2019/07/24	5	88.62	98.9	89.02	88.50	-93.9	1,067	-8.80%
2019/07/23	0	0.00	121	87.83	86.80	-121	1,022	-11.84%	大賣/鉅額交易
2019/07/22	5	85.42	148	85.65	86.80	-143	965	-14.80%	大賣/鉅額交易
2019/07/19	4	80.45	138	81.33	81.80	-134	866	-15.46%	大賣/鉅額交易
2019/07/18	0	0.00	93	77.78	77.70	-93	776	-11.97%
2019/07/17	1	76.50	17	76.92	76.40	-16	751	-2.13%
2019/07/16	1	77.00	42	77.12	77.20	-41	744	-5.51%
2019/07/15	0	0.00	46	76.55	76.50	-46	733	-6.27%
2019/07/12	3	75.80	55	75.62	76.00	-52	725	-7.16%
2019/07/11	1	74.70	63	75.52	74.60	-62	771	-8.04%
2019/07/10	5	72.54	18	72.87	73.30	-13	728	-1.79%
2019/07/09	1	74.50	32	74.96	74.60	-31	704	-4.40%
2019/07/08	0	0.00	16	73.86	73.50	-16	695	-2.30%
2019/07/05	0	0.00	20	73.65	73.60	-20	701	-2.85%
2019/07/04	0	0.00	4	73.10	73.50	-4	723	-0.55%
2019/07/03	0	0.00	27	73.36	72.90	-27	722	-3.74%
2019/07/01	0	0.00	30	72.23	72.70	-30	715	-4.19%
2019/06/28	2	70.80	0	0.00	70.70	2	707	0.28%
2019/06/26	1	69.80	0	0.00	69.90	1	725	0.14%
2019/06/21	0	0.00	11	71.19	70.50	-11	803	-1.37%
2019/06/20	0	0.00	5	70.40	70.80	-5	818	-0.61%
2019/06/19	0.4	70.10	0	0.00	70.10	0.4	869	0.05%
2019/06/14	0	0.00	1	71.50	71.10	-1	874	-0.11%
2019/06/13	1	71.10	3	71.30	71.10	-2	878	-0.23%
2019/06/12	1	71.30	4	72.15	71.10	-3	879	-0.34%
2019/06/11	13	71.35	7	72.46	71.10	6	884	0.68%
2019/06/05	1	70.20	7	70.59	71.00	-6	858	-0.70%
2019/06/04	2	70.90	11	71.45	70.00	-9	855	-1.05%
2019/06/03	0	0.00	22	70.94	71.00	-22	848	-2.59%
2019/05/31	0	0.00	8	71.45	69.60	-8	838	-0.95%
2019/05/30	0	0.00	10	70.58	70.90	-10	835	-1.20%
2019/05/29	0	0.00	15	70.23	69.90	-15	820	-1.83%
2019/05/28	0	0.00	25	69.72	69.90	-25	808	-3.09%
2019/05/27	2	70.00	15	69.89	69.10	-13	806	-1.61%
2019/05/24	1	69.00	148	68.76	68.90	-147	782	-18.79%	大賣/鉅額交易
2019/05/23	0	0.00	25	67.00	67.10	-25	743	-3.36%
2019/05/22	0	0.00	12	66.27	66.00	-12	732	-1.64%
2019/05/21	1	65.10	4	65.75	65.30	-3	725	-0.41%
2019/05/20	2	63.40	0	0.00	63.20	2	726	0.28%
2019/05/15	2	64.85	6	64.68	65.00	-4	741	-0.54%
2019/05/14	7	62.59	4	62.80	63.00	3	742	0.40%
2019/05/13	6	63.62	0	0.00	63.60	6	742	0.81%
2019/05/10	9	64.43	3	67.00	64.00	6	750	0.80%
2019/05/09	10	66.29	20.2	66.96	66.00	-10.2	751	-1.36%
2019/05/08	22	66.00	0	0.00	66.50	22	745	2.95%
2019/05/07	10	66.70	0	0.00	66.60	10	739	1.35%
2019/05/06	6	67.17	0	0.00	67.00	6	737	0.81%
2019/05/03	5	67.90	2	68.00	67.70	3	737	0.41%
2019/04/30	5	66.72	0	0.00	66.60	5	760	0.66%
2019/04/29	1	66.90	10	68.55	67.70	-9	764	-1.18%
2019/04/26	5.2	67.91	0	0.00	68.30	5.2	778	0.67%
2019/04/25	0.1	69.00	23	69.00	69.00	-22.9	807	-2.84%
2019/04/24	0	0.00	8	68.20	68.20	-8	833	-0.96%
2019/04/23	0	0.00	1	67.70	67.40	-1	836	-0.12%
2019/04/22	0	0.00	10	68.40	68.10	-10	831	-1.20%
2019/04/19	1	68.30	0	0.00	68.40	1	830	0.12%
2019/04/18	3.1	68.21	5	68.32	68.50	-1.9	832	-0.23%
2019/04/17	26	69.75	77	71.20	68.90	-51	829	-6.15%
2019/04/16	5	68.20	1	68.50	68.00	4	762	0.52%
2019/04/15	0	0.00	5	67.60	68.00	-5	758	-0.66%
2019/04/12	9	67.71	33	69.05	67.50	-24	752	-3.19%
2019/04/11	0	0.00	77.1	68.18	68.30	-77.1	733	-10.50%
2019/04/10	1	67.10	51	67.92	67.30	-50	717	-6.97%
2019/04/09	0	0.00	10	66.30	66.50	-10	689	-1.45%
2019/04/08	0	0.00	1	65.70	66.20	-1	684	-0.15%
2019/04/03	1	66.10	0	0.00	65.80	1	677	0.15%
2019/04/02	1	65.70	6	65.60	65.70	-5	670	-0.75%
2019/04/01	5	66.10	3	66.10	66.10	2	663	0.30%
2019/03/29	1	67.00	8	67.31	67.30	-7	647	-1.08%
2019/03/28	12	67.43	51	67.32	67.70	-39	633	-6.15%
2019/03/27	1	65.70	26	66.18	65.70	-25	610	-4.10%
2019/03/26	5	67.62	59	67.55	66.80	-54	594	-9.09%
2019/03/25	3	65.07	11	65.41	65.20	-8	546	-1.46%
2019/03/22	2	64.60	118	64.96	65.50	-116	520	-22.28%	大賣/鉅額交易
2019/03/21	5	62.30	20	62.65	62.50	-15	463	-3.24%
2019/03/20	0	0.00	21.3	62.10	62.20	-21.3	457	-4.66%
2019/03/19	2	61.80	22	61.57	61.80	-20	455	-4.40%
2019/03/18	3	61.80	20	62.30	62.00	-17	448	-3.79%
2019/03/14	0	0.00	48	62.46	63.20	-48	436	-11.00%
2019/03/13	2	61.35	0	0.00	61.60	2	425	0.47%
2019/03/12	0	0.00	19	61.64	61.80	-19	425	-4.47%
2019/03/11	2	60.50	5	61.00	61.00	-3	421	-0.71%
2019/03/08	2	60.60	0	0.00	60.90	2	420	0.48%
2019/03/07	5	61.60	0	0.00	61.60	5	414	1.21%
2019/03/06	3	62.00	0	0.00	62.00	3	413	0.73%
2019/03/05	2	62.85	52	62.64	62.50	-50	410	-12.18%
2019/03/04	0	0.00	16	61.58	61.80	-16	400	-3.99%
2019/02/27	1	60.80	3	61.00	61.10	-2	396	-0.50%
2019/02/26	9	60.73	11	61.89	60.80	-2	393	-0.51%
2019/02/25	3	61.70	11	62.33	61.60	-8	385	-2.08%
2019/02/22	2	61.40	7	61.70	61.40	-5	381	-1.31%
2019/02/21	4	61.90	28	62.75	62.10	-24	378	-6.34%
2019/02/20	0	0.00	5	63.00	62.90	-5	371	-1.35%
2019/02/19	7	62.87	58	62.30	62.90	-51	364	-13.99%
2019/02/18	1	61.00	12	61.10	61.00	-11	354	-3.11%
2019/02/15	5	61.74	1	61.00	60.50	4	349	1.15%
2019/02/14	0	0.00	79	61.49	61.50	-79	341	-23.13%
2019/02/13	2	61.30	5	61.00	60.30	-3	324	-0.92%
2019/02/12	0	0.00	5	60.00	60.30	-5	316	-1.58%
2019/02/11	1	59.40	12	60.48	59.70	-11	313	-3.51%
2019/01/30	6	58.20	23.6	58.87	59.00	-17.6	299	-5.87%
2019/01/29	0	0.00	3	57.73	57.80	-3	286	-1.05%
2019/01/28	11	58.82	10	59.11	58.00	1	282	0.35%
2019/01/25	0	0.00	7	58.20	58.60	-7	282	-2.48%
2019/01/24	0	0.00	13.1	58.75	58.50	-13.1	271	-4.83%
2019/01/23	8	57.95	8	57.94	58.30	0	263	0.00%
2019/01/22	0	0.00	22.2	58.80	58.70	-22.2	256	-8.64%
2019/01/21	14	57.44	11	57.32	57.50	3	233	1.29%
2019/01/18	3	57.43	17	57.32	57.50	-14	223	-6.27%
2019/01/17	43.6	56.57	19	56.65	56.60	24.6	207	11.89%
2019/01/16	0	0.00	49	55.36	56.10	-49	173	-28.31%
2019/01/15	0	0.00	12	50.87	51.00	-12	141	-8.47%
2019/01/14	0	0.00	10	50.57	50.50	-10	135	-7.37%
2019/01/11	12	51.10	10	50.80	51.20	2	134	1.48%
2019/01/10	0	0.00	37	50.99	50.80	-37	133	-27.64%
2019/01/09	5	50.08	17	49.63	50.40	-12	143	-8.37%
2019/01/08	2	48.55	5	48.60	48.05	-3	132	-2.27%
2019/01/07	0	0.00	9	48.24	48.50	-9	133	-6.73%
2019/01/03	1	47.00	0	0.00	47.00	1	139	0.72%
2019/01/02	0	0.00	4	47.60	47.30	-4	138	-2.89%
2018/12/25	4	47.00	1	47.90	47.05	3	139	2.15%
2018/12/21	1	47.50	0	0.00	47.05	1	139	0.72%
2018/12/20	0	0.00	1	49.00	48.70	-1	138	-0.72%
2018/12/19	2	49.00	10	49.00	48.95	-8	138	-5.79%
2018/12/18	1	48.60	3	49.40	48.80	-2	137	-1.45%
2018/12/17	0	0.00	1	49.30	49.30	-1	138	-0.72%
2018/12/14	0	0.00	2	48.95	49.00	-2	137	-1.45%
2018/12/13	0	0.00	4	48.95	49.00	-4	138	-2.88%
2018/12/11	6	48.17	0	0.00	47.90	6	135	4.42%
2018/12/10	8	48.54	4	48.33	48.15	4	135	2.96%
2018/12/07	0	0.00	10	48.30	48.55	-10	135	-7.38%
2018/12/06	2	48.15	3	49.30	47.85	-1	135	-0.74%
2018/12/05	2	48.45	35	48.43	48.70	-33	133	-24.65%
2018/12/04	0	0.00	2	47.50	47.60	-2	131	-1.52%
2018/12/03	0	0.00	17	47.05	46.75	-17	131	-12.95%
2018/11/30	0	0.00	1	47.20	46.75	-1	132	-0.76%
2018/11/29	0	0.00	2	47.25	47.40	-2	132	-1.51%
2018/11/28	3	46.80	0	0.00	47.05	3	130	2.30%
2018/11/20	2	46.98	0	0.00	45.90	2	132	1.51%
2018/11/15	0	0.00	7	46.41	47.30	-7	132	-5.30%
2018/11/14	0	0.00	1	45.50	46.00	-1	145	-0.69%
2018/11/08	0	0.00	5	44.80	45.35	-5	147	-3.38%
2018/11/06	3	44.03	0	0.00	44.00	3	146	2.04%
2018/11/05	2	44.25	0	0.00	44.00	2	146	1.37%
2018/11/02	2	44.30	3	44.33	44.40	-1	145	-0.69%
2018/11/01	2	44.50	1	45.75	44.40	1	142	0.70%
2018/10/30	3	44.20	0	0.00	44.60	3	149	2.01%
2018/10/25	5	44.30	0	0.00	44.50	5	150	3.31%
2018/10/18	3	47.10	4	46.70	46.75	-1	163	-0.61%
2018/10/17	24	47.93	5	48.20	46.80	19	169	11.23%
2018/10/16	4	44.85	0	0.00	44.60	4	172	2.32%
2018/10/15	1	44.75	0	0.00	44.75	1	178	0.56%
2018/10/12	9	44.98	0	0.00	44.90	9	178	5.04%
2018/10/11	18	44.92	2	44.75	45.10	16	179	8.90%
2018/10/09	1	48.25	0	0.00	48.80	1	187	0.53%
2018/10/05	10	48.93	0	0.00	49.50	10	206	4.83%
2018/10/04	0	0.00	6	49.55	49.50	-6	214	-2.79%
2018/10/01	0	0.00	2	50.20	50.10	-2	221	-0.90%
2018/09/28	0	0.00	3	50.10	50.10	-3	226	-1.32%
2018/09/27	1	49.90	0	0.00	49.70	1	233	0.43%
2018/09/26	3	49.98	0	0.00	49.90	3	235	1.27%
2018/09/25	0	0.00	9	50.39	50.40	-9	238	-3.78%
2018/09/20	0	0.00	1	50.70	50.60	-1	242	-0.41%
2018/09/19	0	0.00	5	51.60	51.70	-5	243	-2.06%
2018/09/17	0	0.00	1	51.00	51.10	-1	242	-0.41%
2018/09/13	1	50.80	0	0.00	50.50	1	245	0.41%
2018/09/10	18	48.93	4	49.10	48.75	14	246	5.67%
2018/09/07	3	49.90	7	50.13	50.10	-4	247	-1.62%
2018/09/06	15	49.85	1	50.00	49.90	14	248	5.64%
2018/08/31	10	51.46	0	0.00	51.20	10	251	3.98%
2018/08/30	14	50.97	0	0.00	51.00	14	253	5.51%
2018/08/29	2	50.60	5	50.28	50.50	-3	254	-1.18%
2018/08/23	0	0.00	7	52.20	52.40	-7	257	-2.71%
2018/08/22	1	51.50	0	0.00	51.20	1	256	0.39%
2018/08/21	1	51.20	0	0.00	51.20	1	241	0.41%
2018/08/17	1	50.80	0	0.00	50.40	1	242	0.41%
2018/08/16	3	50.13	0	0.00	50.80	3	242	1.23%
2018/08/14	0	0.00	12	51.83	51.30	-12	244	-4.90%
2018/08/09	0	0.00	2	52.50	52.40	-2	243	-0.82%
2018/08/08	4	52.00	0	0.00	52.40	4	244	1.64%
2018/08/07	1	53.00	0	0.00	52.50	1	243	0.41%
2018/08/06	0	0.00	13	53.25	53.70	-13	240	-5.41%
2018/08/03	0	0.00	6	52.10	52.50	-6	241	-2.49%
2018/08/02	4	51.78	2	51.80	52.00	2	244	0.82%
2018/07/31	0	0.00	10	52.18	52.30	-10	246	-4.06%
2018/07/30	4	50.40	10	51.30	51.30	-6	243	-2.46%
2018/07/26	9	49.81	0	0.00	49.25	9	242	3.72%
2018/07/25	1	50.20	0	0.00	50.50	1	241	0.41%
2018/07/24	12	49.00	9	49.33	49.40	3	241	1.24%
2018/07/23	23	49.06	0	0.00	47.75	23	234	9.82%
2018/07/20	26	51.05	2	51.10	51.00	24	215	11.13%
2018/07/19	3	51.70	0	0.00	52.00	3	212	1.41%
2018/07/18	1	52.40	0	0.00	52.10	1	211	0.47%
2018/07/17	7	53.06	20	53.61	52.70	-13	208	-6.23%
2018/07/16	13	51.38	0	0.00	51.90	13	196	6.60%
2018/07/13	16	51.13	0	0.00	51.40	16	198	8.06%
2018/07/12	13	52.55	0	0.00	52.70	13	195	6.64%
2018/07/11	2	54.70	3	55.20	54.60	-1	191	-0.52%
2018/07/09	4	56.88	0	0.00	56.00	4	195	2.04%
2018/07/06	106	60.32	105	60.32	60.00	1	197	0.51%	大買/大賣/
2018/07/05	5	60.40	2	61.20	60.20	3	195	1.54%
2018/07/04	96	60.80	88	60.77	60.90	8	192	4.15%
2018/07/03	92	60.82	81	60.87	60.60	11	193	5.67%
2018/07/02	128	60.68	80	60.65	60.50	48	190	25.19%	大買/
2018/06/29	42	61.10	40	61.10	61.00	2	188	1.06%
2018/06/28	1	61.20	0	0.00	60.90	1	187	0.53%
2018/06/27	8	61.16	5	61.18	61.20	3	188	1.59%
2018/06/26	13	60.88	3	61.03	60.80	10	191	5.22%
2018/06/25	1	60.70	0	0.00	60.80	1	193	0.52%
2018/06/22	2	60.75	0	0.00	60.60	2	194	1.03%
2018/06/20	5	61.00	0	0.00	61.90	5	197	2.54%
2018/06/19	2	62.00	3	62.47	61.90	-1	197	-0.51%
2018/06/14	0	0.00	6	61.87	62.30	-6	197	-3.04%
2018/06/13	0	0.00	2	62.10	61.80	-2	199	-1.00%
2018/06/11	12	60.69	0	0.00	61.00	12	206	5.81%
2018/06/08	2	61.95	0	0.00	61.90	2	206	0.97%
2018/06/07	7	61.87	0	0.00	61.90	7	213	3.29%
2018/06/06	2	62.00	0	0.00	62.00	2	215	0.93%
2018/06/05	0	0.00	10	62.02	61.90	-10	222	-4.50%
2018/06/04	13	62.15	0	0.00	61.90	13	238	5.46%
2018/06/01	0	0.00	3	62.80	62.10	-3	243	-1.23%
2018/05/29	0	0.00	1	62.10	62.20	-1	248	-0.40%
2018/05/28	1	62.10	0	0.00	62.30	1	252	0.40%
2018/05/25	1	61.70	15	61.80	62.40	-14	260	-5.37%
2018/05/24	4	62.18	0	0.00	62.00	4	266	1.50%
2018/05/23	1	62.30	0	0.00	61.90	1	272	0.37%
2018/05/22	1	62.10	0	0.00	62.40	1	280	0.36%
2018/05/21	4	63.00	0	0.00	62.90	4	289	1.38%
2018/05/16	3	62.60	0	0.00	62.50	3	304	0.98%
2018/05/15	0	0.00	1	63.50	63.30	-1	307	-0.33%
2018/05/14	0	0.00	3	63.30	62.50	-3	312	-0.96%
2018/05/11	2	63.35	0	0.00	62.80	2	311	0.64%
2018/05/09	1	64.70	0	0.00	65.10	1	303	0.33%
2018/05/08	0	0.00	1	64.20	64.60	-1	301	-0.33%
2018/05/07	2	64.60	2	64.30	64.60	0	301	0.00%
2018/05/04	0	0.00	3	64.27	64.50	-3	302	-0.99%
2018/05/02	2	64.40	2	64.15	64.50	0	300	0.00%
2018/04/30	0	0.00	2	61.95	63.60	-2	300	-0.67%
2018/04/27	4	60.63	3	61.30	61.50	1	302	0.33%
2018/04/26	6	60.43	1	60.40	60.30	5	313	1.60%
2018/04/25	11	60.50	0	0.00	60.50	11	314	3.50%
2018/04/24	4	60.23	0	0.00	60.80	4	313	1.28%
2018/04/23	2	62.10	0	0.00	61.10	2	317	0.63%
2018/04/20	12	62.33	3	61.97	62.10	9	316	2.84%
2018/04/19	38.1	60.28	1	60.50	61.30	37.1	315	11.75%
2018/04/18	3	61.50	4	62.30	60.90	-1	306	-0.33%
2018/04/17	7	63.01	5	62.50	62.40	2	298	0.67%
2018/04/16	3	63.60	56	63.69	63.70	-53	295	-17.96%
2018/04/13	4	63.70	83	63.97	64.00	-79	297	-26.54%
2018/04/12	3	64.17	1	64.20	64.20	2	295	0.68%
2018/04/11	1	64.60	51	64.90	64.90	-50	295	-16.94%
2018/04/10	3	65.00	23	64.88	64.90	-20	298	-6.71%
2018/04/09	0.3	66.30	0	0.00	66.40	0.3	298	0.08%
2018/04/03	1	66.60	0	0.00	66.80	1	295	0.34%
2018/04/02	0.2	67.50	0	0.00	67.00	0.2	296	0.07%
2018/03/31	0	0.00	101	67.81	67.80	-101	296	-34.09%	大賣/鉅額交易
2018/03/30	0	0.00	29	68.00	68.00	-29	299	-9.68%
2018/03/29	5	67.50	53	67.49	67.50	-48	301	-15.91%
2018/03/28	0	0.00	2	67.00	67.30	-2	302	-0.66%
2018/03/27	1	66.70	0	0.00	67.10	1	309	0.32%
2018/03/26	0	0.00	5	66.10	66.70	-5	309	-1.61%
2018/03/23	1	65.90	1	65.90	66.90	0	311	0.00%
2018/03/21	2	67.30	0	0.00	68.10	2	311	0.64%
2018/03/20	0	0.00	0.1	68.00	67.40	-0.1	311	-0.02%
2018/03/15	6	68.80	0	0.00	68.50	6	311	1.93%
2018/03/14	3	69.33	1	69.40	69.30	2	310	0.64%
2018/03/13	0	0.00	17	68.59	69.60	-17	307	-5.52%
2018/03/12	1	67.00	1	67.50	67.50	0	304	0.00%
2018/03/09	1	66.80	10	66.75	66.80	-9	304	-2.95%
2018/03/08	11	65.11	36	66.31	67.00	-25	299	-8.35%
2018/03/07	25	63.19	0	0.00	62.90	25	284	8.79%
2018/03/06	3	64.07	0	0.00	63.90	3	286	1.05%
2018/03/05	8	63.96	1	64.00	63.90	7	289	2.42%
2018/03/02	1	63.80	1	64.30	64.20	0	294	0.00%
2018/03/01	8	64.20	1	64.50	64.50	7	296	2.36%
2018/02/27	82	63.57	0	0.00	63.70	82	294	27.88%
2018/02/26	96	63.72	0	0.00	63.80	96	286	33.46%
2018/02/23	8	63.45	0	0.00	64.10	8	285	2.80%
2018/02/22	31	63.86	0	0.00	63.60	31	290	10.66%
2018/02/21	9	65.21	0	0.00	65.40	9	290	3.10%
2018/02/12	16	66.41	8	66.35	66.00	8	284	2.81%
2018/02/09	29	68.30	0	0.00	68.20	29	281	10.30%
2018/02/07	41	70.12	1	72.40	70.50	40	282	14.17%
2018/02/06	72	70.25	0	0.00	69.80	72	287	25.08%
2018/02/02	5	71.30	0	0.00	72.00	5	289	1.73%
2018/01/31	1	71.60	0	0.00	71.90	1	299	0.33%
2018/01/30	12	71.45	0	0.00	71.60	12	303	3.96%
2018/01/29	13	71.50	0	0.00	71.60	13	303	4.28%
2018/01/26	10	72.38	3	72.90	72.20	7	303	2.30%
2018/01/25	2	71.60	8	72.20	72.40	-6	307	-1.95%
2018/01/24	14	72.24	0	0.00	72.00	14	311	4.49%
2018/01/23	5	72.80	0	0.00	73.50	5	311	1.60%
2018/01/22	13	73.43	21	73.50	73.80	-8	313	-2.56%
2018/01/17	19	70.97	0	0.00	70.90	19	306	6.19%
2018/01/16	3	71.67	0	0.00	71.60	3	307	0.98%
2018/01/15	28	72.00	1	73.00	72.30	27	311	8.67%
2018/01/12	12	72.63	0	0.00	72.60	12	326	3.68%
2018/01/10	0	0.00	5	73.60	73.60	-5	328	-1.52%
2018/01/08	1	74.00	5	74.04	73.30	-4	344	-1.16%
2018/01/04	0	0.00	2	73.15	73.00	-2	349	-0.57%
2018/01/03	4	72.08	6	72.37	72.40	-2	352	-0.57%
2018/01/02	2	70.75	0	0.00	71.50	2	351	0.57%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析