百和 (9938)-元大-斗六券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
80.4
漲跌
▲1.9
漲幅
+2.42%
成交量
1,946張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	79.95	80.40	-2	3,942	-0.05%
2024/11/21	1	77.00	3	78.90	78.50	-2	3,920	-0.05%
2024/11/20	0	0.00	0.1	77.80	77.60	-0.1	3,917	0.00%
2024/11/19	2.1	77.40	0	0.00	78.40	2.1	3,945	0.05%
2024/11/18	0	0.00	13	78.08	78.00	-13	3,942	-0.33%
2024/11/15	0.1	76.40	1	76.50	76.70	-0.9	3,932	-0.02%
2024/11/14	1	74.30	0	0.00	75.80	1	3,950	0.03%
2024/11/13	1	76.50	0	0.00	76.10	1	3,958	0.03%
2024/11/12	4	76.38	13	75.98	75.70	-9	3,972	-0.23%
2024/11/11	1	76.90	0	0.00	77.40	1	3,954	0.03%
2024/11/08	10	77.80	1	77.70	77.20	9	3,960	0.23%
2024/11/07	1	78.00	8	77.88	78.50	-7	3,951	-0.18%
2024/11/06	2	78.85	4	77.90	77.80	-2	3,920	-0.05%
2024/11/05	0	0.00	0.1	80.60	80.50	-0.1	3,928	0.00%
2024/11/04	3.1	80.59	0	0.00	79.90	3.1	3,941	0.08%
2024/11/01	3	79.67	0.1	80.10	80.10	3	3,968	0.07%
2024/10/30	0.1	81.10	0	0.00	80.80	0.1	3,977	0.00%
2024/10/29	0	0.00	0.1	81.00	81.40	-0.1	3,968	0.00%
2024/10/28	9.1	80.71	0.1	80.80	81.40	9	3,963	0.23%
2024/10/25	5.1	81.26	6	81.32	81.40	-0.9	3,969	-0.02%
2024/10/24	3	79.00	5.1	79.90	81.50	-2.1	3,914	-0.05%
2024/10/23	12.1	79.73	11	79.11	80.10	1.1	3,881	0.03%
2024/10/22	11.5	79.08	16	80.19	80.70	-4.5	3,868	-0.12%
2024/10/21	4	78.20	6	77.60	78.40	-2	3,847	-0.05%
2024/10/18	23	80.19	16.1	79.24	79.00	6.9	3,862	0.18%
2024/10/17	10.1	80.32	33.1	78.97	80.10	-23	3,885	-0.59%
2024/10/16	3.1	75.88	6	75.08	76.40	-3	3,724	-0.08%
2024/10/15	16	73.18	15	72.41	72.00	1	3,580	0.03%
2024/10/11	16.5	73.85	6	75.13	73.40	10.5	3,559	0.29%
2024/10/09	11	76.35	5	76.26	76.90	6	3,543	0.17%
2024/10/08	0.5	77.00	0	0.00	76.90	0.5	3,480	0.01%
2024/10/07	12	76.53	8.1	77.14	77.20	4	3,481	0.11%
2024/10/04	15.1	76.24	19	75.41	74.70	-4	3,421	-0.12%
2024/10/01	11	73.90	11.1	75.63	75.80	-0.1	3,346	0.00%
2024/09/30	7.1	75.31	9.1	75.07	73.00	-2	3,260	-0.06%
2024/09/27	12.1	74.73	7	73.90	73.90	5.1	3,048	0.17%
2024/09/25	4	72.95	3	72.10	72.10	1	2,951	0.03%
2024/09/24	1	74.50	0.1	74.10	72.50	0.9	2,905	0.03%
2024/09/23	13.1	73.20	13.2	73.91	73.50	-0.1	2,788	0.00%
2024/09/20	2.2	71.16	39	70.82	72.00	-36.8	2,538	-1.45%
2024/09/19	0	0.00	2	65.60	66.20	-2	2,326	-0.09%
2024/09/18	0	0.00	0.1	66.70	66.00	-0.1	2,302	0.00%
2024/09/16	1.1	66.54	2.1	65.94	65.80	-1	2,277	-0.04%
2024/09/13	2.1	63.94	12.1	63.79	64.30	-10	2,224	-0.45%
2024/09/12	1.1	59.96	0	0.00	60.20	1.1	2,184	0.05%
2024/09/11	3	60.30	1	61.60	59.70	2	2,196	0.09%
2024/09/10	1	59.80	0	0.00	59.70	1	2,195	0.05%
2024/09/09	3	61.67	3.1	62.30	62.70	-0.1	2,177	0.00%
2024/09/06	5.1	62.31	8	62.53	63.00	-2.9	2,190	-0.13%
2024/09/04	3	58.90	0	0.00	58.60	3	2,198	0.14%
2024/09/03	2	60.70	0	0.00	60.50	2	2,245	0.09%
2024/09/02	1	61.10	0	0.00	61.00	1	2,276	0.04%
2024/08/26	0	0.00	3	61.00	60.70	-3	2,299	-0.13%
2024/08/23	1	59.50	0	0.00	59.60	1	2,297	0.04%
2024/08/22	3	59.50	2	59.90	60.00	1	2,312	0.04%
2024/08/21	2	60.85	0	0.00	60.00	2	2,319	0.09%
2024/08/20	2	61.55	0	0.00	62.30	2	2,311	0.09%
2024/08/19	1	61.70	0	0.00	62.10	1	2,301	0.04%
2024/08/16	2	62.10	2	63.45	62.60	0	2,299	0.00%
2024/08/15	0	0.00	1	62.10	61.90	-1	2,284	-0.04%
2024/08/14	0	0.00	3	59.47	61.30	-3	2,265	-0.13%
2024/08/13	0	0.00	5	58.30	58.00	-5	2,246	-0.22%
2024/08/09	2	58.55	0	0.00	58.20	2	2,273	0.09%
2024/08/07	1	58.60	0	0.00	60.50	1	2,347	0.04%
2024/08/05	2	59.00	2	61.70	58.90	0	2,312	0.00%
2024/08/02	2	65.30	0	0.00	65.40	2	2,315	0.09%
2024/07/30	1	65.70	0	0.00	66.10	1	2,314	0.04%
2024/07/29	1	66.60	0	0.00	66.00	1	2,306	0.04%
2024/07/26	0	0.00	3	67.37	67.70	-3	2,313	-0.13%
2024/07/23	5	67.92	5	67.30	67.10	0	2,296	0.00%
2024/07/22	6	67.75	2	67.80	68.10	4	2,279	0.18%
2024/07/19	5	68.74	0	0.00	67.60	5	2,296	0.22%
2024/07/18	6	68.03	29.2	68.09	69.50	-23.2	2,243	-1.03%
2024/07/17	0	0.00	11	65.33	65.90	-11	2,138	-0.51%
2024/07/12	0	0.00	4	60.80	61.00	-4	2,134	-0.19%
2024/07/11	1	59.00	0	0.00	59.00	1	2,150	0.05%
2024/07/10	2	59.70	3	60.13	59.80	-1	2,164	-0.05%
2024/07/09	5.7	59.78	0	0.00	59.90	5.7	2,234	0.26%
2024/07/05	0	0.00	1	62.50	62.50	-1	2,202	-0.05%
2024/07/04	1	61.70	0	0.00	61.70	1	2,209	0.05%
2024/07/03	1	62.30	0	0.00	62.30	1	2,223	0.04%
2024/07/02	2	62.55	0	0.00	62.20	2	2,220	0.09%
2024/07/01	3	62.40	1	63.20	63.90	2	2,204	0.09%
2024/06/28	1	64.10	0	0.00	63.90	1	2,154	0.05%
2024/06/26	2	65.40	0	0.00	65.10	2	2,146	0.09%
2024/06/25	0	0.00	26	65.12	66.60	-26	2,143	-1.21%
2024/06/21	4	64.90	5	65.20	64.30	-1	2,119	-0.05%
2024/06/20	3	65.33	0	0.00	65.10	3	2,104	0.14%
2024/06/19	1.3	66.68	4	67.48	65.50	-2.7	2,099	-0.13%
2024/06/18	10	66.56	0	0.00	66.60	10	2,059	0.49%
2024/06/17	0	0.00	20.5	65.80	67.30	-20.5	2,054	-1.00%
2024/06/14	1	66.10	0	0.00	66.10	1	2,049	0.05%
2024/06/13	4.3	66.88	0	0.00	67.00	4.3	2,058	0.21%
2024/06/12	2	69.40	0	0.00	68.50	2	2,031	0.10%
2024/06/11	1.5	69.53	2	69.65	69.10	-0.5	2,015	-0.02%
2024/06/07	2	67.41	3	67.37	68.70	-1	1,952	-0.05%
2024/06/06	0	0.00	3	66.07	65.70	-3	1,895	-0.16%
2024/06/05	0	0.00	1	64.70	64.40	-1	1,857	-0.05%
2024/05/30	1	62.50	20	62.70	62.50	-19	1,877	-1.01%
2024/05/29	14	64.16	0	0.00	63.40	14	1,863	0.75%
2024/05/28	11	64.10	0	0.00	64.50	11	1,853	0.59%
2024/05/27	1	64.00	0	0.00	64.30	1	1,846	0.05%
2024/05/24	1	64.60	0	0.00	64.90	1	1,833	0.05%
2024/05/22	0.2	65.70	1	65.70	65.80	-0.8	1,797	-0.05%
2024/05/21	0	0.00	0.2	66.80	66.00	-0.2	1,793	-0.01%
2024/05/17	1.2	67.80	0	0.00	67.80	1.2	1,793	0.07%
2024/05/15	0	67.00	1	67.50	67.00	-1	1,777	-0.06%
2024/05/14	4	67.55	4	67.60	67.40	0	1,773	0.00%
2024/05/13	7.2	67.77	6	66.87	68.10	1.2	1,749	0.07%
2024/05/10	0	0.00	5	63.66	65.00	-5	1,656	-0.30%
2024/05/09	5	62.36	2	62.60	62.80	3	1,619	0.19%
2024/05/08	1	62.20	1	62.70	62.80	0	1,601	0.00%
2024/05/07	0	0.00	1	64.40	64.40	-1	1,555	-0.06%
2024/05/06	1	63.60	2	64.35	64.30	-1	1,530	-0.07%
2024/05/03	4	63.20	4	63.85	64.00	0	1,505	0.00%
2024/05/02	3	63.53	1.2	63.68	63.60	1.8	1,495	0.12%
2024/04/30	2	64.00	5	63.50	63.60	-3	1,486	-0.20%
2024/04/29	1	65.20	1	64.40	64.60	0	1,467	0.00%
2024/04/26	2	64.15	1	64.20	64.20	1	1,444	0.07%
2024/04/25	1	64.10	7	64.20	64.70	-6	1,404	-0.43%
2024/04/24	2	63.30	8	63.04	63.30	-6	1,332	-0.45%
2024/04/23	2	61.55	1	62.50	61.80	1	1,298	0.08%
2024/04/22	3	61.90	0	0.00	61.20	3	1,275	0.24%
2024/04/19	1.2	59.68	0	0.00	60.10	1.2	1,223	0.10%
2024/04/18	5	61.00	4	61.38	60.90	1	1,159	0.09%
2024/04/17	0	0.00	15	61.03	61.20	-15	1,129	-1.33%
2024/04/16	1	59.10	3	60.00	60.40	-2	1,078	-0.19%
2024/04/15	3	60.83	3	60.30	60.60	0	1,037	0.00%
2024/04/12	1	58.20	1	59.30	57.90	0	966	0.00%
2024/04/10	1	58.20	0	0.00	59.00	1	932	0.11%
2024/04/09	0	0.00	1	58.10	58.00	-1	906	-0.11%
2024/03/29	0	0.00	1	57.50	57.50	-1	891	-0.11%
2024/03/21	0	57.70	0	0.00	57.60	0	938	0.00%
2024/03/19	2	57.60	0	0.00	57.50	2	955	0.21%
2024/03/15	1	57.10	1	57.50	56.20	0	934	0.00%
2024/03/14	0	0.00	0.4	56.30	57.70	-0.4	932	-0.05%
2024/03/13	0	54.80	0	0.00	54.50	0	928	0.00%
2024/03/08	0.1	54.70	0	0.00	54.20	0.1	989	0.01%
2024/03/07	2	54.40	0	0.00	54.60	2	1,036	0.19%
2024/03/06	2	55.90	0	0.00	55.10	2	1,064	0.19%
2024/03/05	3	56.23	0	0.00	56.20	3	1,120	0.27%
2024/02/29	0	0.00	1	57.70	57.90	-1	1,320	-0.08%
2024/02/20	0	0.00	7.3	58.39	57.60	-7.3	1,342	-0.54%
2024/02/16	0	0.00	2	55.80	56.20	-2	1,349	-0.15%
2024/01/26	5	53.58	0	0.00	53.40	5	1,612	0.31%
2024/01/23	0	0.00	1	53.50	54.40	-1	1,658	-0.06%
2024/01/22	1	53.00	1	53.60	53.00	0	1,658	0.00%
2024/01/18	8.1	52.51	0	0.00	52.60	8.1	1,684	0.48%
2024/01/17	1	52.80	0	0.00	52.80	1	1,693	0.06%
2024/01/16	7.2	55.45	0	0.00	54.60	7.2	1,698	0.43%
2024/01/15	1	57.30	2	57.50	57.30	-1	1,692	-0.06%
2024/01/10	2	57.50	0	0.00	57.30	2	1,941	0.10%
2024/01/09	1	58.10	0	0.00	57.80	1	1,975	0.05%
2024/01/02	0.1	57.70	0	0.00	57.80	0.1	2,091	0.00%
2023/12/29	0.1	57.80	0	0.00	57.60	0.1	2,122	0.00%
2023/12/27	0.1	58.09	0	0.00	57.90	0.1	2,231	0.01%
2023/12/26	2	58.20	0	0.00	58.20	2	2,305	0.09%
2023/12/25	1.1	57.69	0	0.00	58.20	1.1	2,309	0.05%
2023/12/22	2.5	58.20	0	0.00	57.90	2.5	2,306	0.11%
2023/12/21	6	59.17	2	59.25	59.20	4	2,291	0.17%
2023/12/20	0.2	59.70	0	0.00	59.40	0.2	2,310	0.01%
2023/12/19	1.7	59.79	0	0.00	59.40	1.7	2,318	0.07%
2023/12/18	0.5	60.94	0	0.00	60.50	0.5	2,319	0.02%
2023/12/15	0.3	60.97	0	0.00	60.80	0.3	2,313	0.01%
2023/12/14	1.2	61.54	0	0.00	61.70	1.2	2,336	0.05%
2023/12/13	7	61.73	7	61.96	61.70	0	2,372	0.00%
2023/12/12	4	61.85	0	0.00	61.80	4	2,408	0.17%
2023/12/06	6	63.95	6	63.80	63.90	0	2,722	0.00%
2023/12/04	0	0.00	3	65.20	64.50	-3	3,040	-0.10%
2023/12/01	1	63.70	2	63.70	63.70	-1	2,993	-0.03%
2023/11/30	4	62.48	1	62.30	62.20	3	2,959	0.10%
2023/11/29	0	0.00	5.1	63.53	64.00	-5.1	2,901	-0.17%
2023/11/28	11	61.21	0	0.00	61.90	11	2,802	0.39%
2023/11/27	1	60.00	5.2	60.95	61.00	-4.2	2,750	-0.15%
2023/11/24	0	0.00	2	60.15	60.20	-2	2,721	-0.07%
2023/11/21	4.2	58.88	0	0.00	58.70	4.2	2,743	0.15%
2023/11/20	1.1	59.50	0	0.00	59.50	1.1	2,752	0.04%
2023/11/17	1	59.60	0	0.00	59.60	1	2,772	0.04%
2023/11/16	0	0.00	1.4	58.21	59.30	-1.4	2,783	-0.05%
2023/11/14	1.2	57.05	0	0.00	57.20	1.2	2,755	0.04%
2023/11/13	0.2	58.30	0	0.00	58.30	0.2	2,746	0.01%
2023/11/10	1	58.30	1	58.80	58.80	0	2,733	0.00%
2023/11/08	10	62.13	12	62.50	59.90	-2	2,705	-0.07%
2023/11/07	0	0.00	1	61.60	61.40	-1	2,651	-0.04%
2023/11/06	0	0.00	1	60.30	60.40	-1	2,607	-0.04%
2023/11/03	9	60.21	0	0.00	60.00	9	2,605	0.35%
2023/11/02	3	59.33	0	0.00	59.30	3	2,583	0.12%
2023/11/01	0	0.00	2	58.45	58.60	-2	2,541	-0.08%
2023/10/31	1	57.60	1	57.40	57.40	0	2,564	0.00%
2023/10/30	1	57.80	1	58.30	58.20	0	2,591	0.00%
2023/10/27	1	57.70	0	0.00	58.30	1	2,598	0.04%
2023/10/25	1	58.80	1	59.20	59.10	0	2,602	0.00%
2023/10/19	2	59.80	1	59.70	59.70	1	2,513	0.04%
2023/10/18	3	60.10	10.2	59.17	58.70	-7.2	2,452	-0.30%
2023/10/16	0	0.00	1	57.50	56.50	-1	2,290	-0.04%
2023/10/13	1	56.70	5	57.14	56.90	-4	2,292	-0.17%
2023/10/12	0	0.00	2	54.80	54.80	-2	2,272	-0.09%
2023/10/05	0.1	55.00	0	0.00	55.00	0.1	2,230	0.00%
2023/10/04	6	54.23	1	55.60	55.60	5	2,218	0.23%
2023/10/03	6	56.45	0	0.00	56.40	6	2,149	0.28%
2023/10/02	0	0.00	1	56.50	57.00	-1	2,106	-0.05%
2023/09/28	0	0.00	1	55.00	54.20	-1	2,034	-0.05%
2023/09/26	2	53.95	1	54.40	53.70	1	2,025	0.05%
2023/09/25	1	54.90	0	0.00	54.90	1	2,014	0.05%
2023/09/21	1	53.10	1	54.60	54.20	0	1,969	0.00%
2023/09/13	2	56.80	3.4	54.97	56.90	-1.4	1,754	-0.08%
2023/09/12	2	52.40	3	53.10	52.90	-1	1,582	-0.06%
2023/09/11	6	53.07	3	52.20	52.50	3	1,579	0.19%
2023/09/08	0	0.00	3	54.57	53.80	-3	1,523	-0.20%
2023/09/07	0	0.00	3.5	52.90	52.30	-3.5	1,322	-0.26%
2023/09/06	2	48.45	1	48.25	48.10	1	1,166	0.09%
2023/08/30	1	47.35	0	0.00	47.90	1	1,099	0.09%
2023/08/29	1	46.50	0	0.00	46.90	1	1,094	0.09%
2023/08/28	3	46.72	0	0.00	46.55	3	1,091	0.27%
2023/08/25	0	0.00	2	46.10	46.80	-2	1,075	-0.19%
2023/08/24	1.1	46.55	23	46.39	46.45	-21.9	1,052	-2.08%
2023/08/21	0	0.00	5	47.30	47.60	-5	982	-0.51%
2023/08/14	2	48.60	0	0.00	48.35	2	936	0.21%
2023/08/11	0.6	51.47	0	0.00	50.60	0.6	903	0.07%
2023/08/09	0.3	52.86	0	0.00	52.30	0.3	884	0.04%
2023/08/08	1	54.30	0	0.00	53.50	1	861	0.12%
2023/08/04	0	55.50	0	0.00	54.90	0	842	0.00%
2023/08/02	7	57.44	0	0.00	56.30	7	806	0.87%
2023/08/01	0	0.00	6	57.82	58.00	-6	761	-0.79%
2023/07/31	3	57.97	1.4	58.19	57.90	1.6	741	0.22%
2023/07/28	0	0.00	6	57.20	57.50	-6	714	-0.84%
2023/07/26	1	56.20	0	0.00	56.10	1	683	0.15%
2023/07/24	0	55.70	0	0.00	55.30	0	676	0.00%
2023/07/21	0.1	55.83	0	0.00	55.50	0.1	680	0.01%
2023/07/19	3.2	55.58	0	0.00	55.10	3.2	682	0.46%
2023/07/12	0	0.00	1	56.80	55.70	-1	667	-0.15%
2023/07/11	9	56.54	0	0.00	56.60	9	662	1.36%
2023/07/10	3	55.30	0	0.00	55.00	3	641	0.47%
2023/07/07	0	54.60	0	0.00	54.90	0	641	0.00%
2023/07/06	1	54.90	0	0.00	55.00	1	638	0.16%
2023/07/05	1	55.60	0	0.00	55.50	1	632	0.16%
2023/07/03	22	54.77	0	0.00	54.10	22	623	3.53%
2023/06/26	1.1	53.04	0	0.00	53.00	1.1	628	0.18%
2023/06/21	1.2	53.11	0	0.00	53.50	1.2	624	0.19%
2023/06/19	2	54.85	0	0.00	54.90	2	601	0.33%
2023/06/16	0.2	55.35	0	0.00	55.20	0.2	607	0.03%
2023/06/14	0.2	54.73	0	0.00	54.70	0.2	602	0.02%
2023/06/13	0.1	55.00	0	0.00	54.90	0.1	606	0.02%
2023/06/05	1	55.30	0	0.00	55.40	1	663	0.15%
2023/06/01	5.1	54.17	0	0.00	53.70	5.1	666	0.76%
2023/05/31	0.1	55.10	0	0.00	54.80	0.1	648	0.02%
2023/05/30	0.1	55.00	0	0.00	55.00	0.1	648	0.02%
2023/05/26	1	55.10	0	0.00	54.60	1	659	0.15%
2023/05/25	1	55.50	0	0.00	55.30	1	660	0.15%
2023/05/23	1	54.60	1	55.70	55.70	0	697	0.00%
2023/05/22	1	54.40	0	0.00	54.60	1	716	0.14%
2023/05/19	1	54.90	0	0.00	54.80	1	738	0.14%
2023/05/18	3	54.93	0	0.00	54.90	3	821	0.36%
2023/05/17	1.5	55.03	0	0.00	54.90	1.5	852	0.18%
2023/05/11	0.1	55.70	0	0.00	55.20	0.1	1,137	0.01%
2023/05/02	0.1	56.10	0	0.00	56.80	0.1	1,311	0.01%
2023/04/26	0.1	54.90	0	0.00	54.70	0.1	1,391	0.01%
2023/04/20	1	57.30	0	0.00	57.10	1	1,440	0.07%
2023/04/19	0.1	58.50	0	0.00	58.10	0.1	1,436	0.01%
2023/04/17	0	0.00	1	58.90	58.70	-1	1,429	-0.07%
2023/03/31	0.2	59.43	0	0.00	59.00	0.2	1,626	0.01%
2023/03/29	0	59.50	0	0.00	59.10	0	1,725	0.00%
2023/03/23	0.1	59.08	0	0.00	59.00	0.1	1,772	0.01%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/14	0	60.60	0	0.00	60.00	0	1,812	0.00%
2023/03/07	2	61.90	3	61.80	61.80	-1	1,815	-0.06%
2023/03/06	2	61.70	3	61.73	61.70	-1	1,812	-0.06%
2023/02/17	1	59.60	0	0.00	60.70	1	1,794	0.06%
2023/02/16	4	60.23	2	60.65	60.40	2	1,812	0.11%
2023/02/15	1	62.80	0	0.00	62.70	1	1,753	0.06%
2023/02/13	2	64.55	0	0.00	63.00	2	1,723	0.12%
2023/02/10	0	0.00	3	64.57	64.20	-3	1,608	-0.19%
2023/02/07	1	59.00	1	59.60	59.60	0	1,466	0.00%
2023/02/06	0	0.00	1.5	57.93	58.20	-1.5	1,443	-0.10%
2023/02/02	1	58.50	0	0.00	57.80	1	1,432	0.07%
2023/01/05	0	0.00	1	57.70	58.20	-1	1,353	-0.07%
2023/01/04	0	0.00	23	57.49	57.30	-23	1,347	-1.71%
2022/12/30	4	56.70	0	0.00	56.80	4	1,345	0.30%
2022/12/29	20	56.85	3	57.80	57.10	17	1,336	1.27%
2022/12/28	0	0.00	20	59.40	58.50	-20	1,316	-1.52%
2022/12/26	20	58.30	0	0.00	58.60	20	1,264	1.58%
2022/12/23	3	58.07	0	0.00	59.00	3	1,213	0.25%
2022/12/09	0	0.00	3	54.50	53.60	-3	939	-0.32%
2022/11/24	0.1	53.30	0	0.00	53.60	0.1	906	0.01%
2022/11/18	3	53.60	1	53.40	53.50	2	871	0.23%
2022/11/17	0	0.00	1	54.00	53.90	-1	862	-0.12%
2022/11/14	1.1	53.99	0	0.00	53.90	1.1	837	0.13%
2022/11/10	0.1	50.70	20	50.55	51.20	-19.9	787	-2.53%
2022/10/28	14	48.69	0	0.00	48.35	14	740	1.89%
2022/10/27	1	48.50	1	48.40	48.40	0	745	0.00%
2022/10/26	0.2	48.70	0	0.00	48.45	0.2	737	0.03%
2022/10/25	10	48.90	0	0.00	48.85	10	744	1.34%
2022/10/24	2	50.15	2	49.30	49.30	0	742	0.00%
2022/10/21	1	50.00	0	0.00	49.95	1	718	0.14%
2022/10/20	1	49.70	0	0.00	51.10	1	707	0.14%
2022/10/19	0	0.00	1	51.80	51.80	-1	675	-0.15%
2022/10/18	2	51.50	1	52.10	51.70	1	673	0.15%
2022/10/17	2	51.25	0	0.00	51.50	2	659	0.30%
2022/10/14	1	54.40	1	54.40	54.40	0	633	0.00%
2022/10/13	2	54.55	0	0.00	53.70	2	633	0.32%
2022/10/12	3	55.80	1	55.70	56.00	2	639	0.31%
2022/10/03	0	0.00	10	57.90	57.50	-10	725	-1.38%
2022/09/29	1	58.80	0	0.00	59.50	1	718	0.14%
2022/09/22	1	63.00	3	62.50	62.40	-2	712	-0.28%
2022/09/21	1	63.50	0	0.00	64.50	1	701	0.14%
2022/09/19	1	65.50	1	65.30	65.30	0	702	0.00%
2022/09/16	1	66.70	0	0.00	67.00	1	714	0.14%
2022/09/14	12	68.14	0	0.00	68.00	12	699	1.72%
2022/09/13	0	0.00	1	66.90	67.50	-1	672	-0.15%
2022/09/02	0	0.00	1	63.20	62.40	-1	658	-0.15%
2022/08/17	0	0.00	1	63.90	63.70	-1	643	-0.16%
2022/08/16	0	0.00	2	62.00	62.40	-2	628	-0.32%
2022/08/12	0.1	60.80	0	0.00	60.70	0.1	615	0.02%
2022/08/05	1	57.60	1	57.00	57.00	0	603	0.00%
2022/08/03	0.1	56.00	0	0.00	55.80	0.1	581	0.01%
2022/07/29	1.1	61.27	0	0.00	61.00	1.1	556	0.20%
2022/07/20	0	0.00	1	61.50	61.10	-1	551	-0.18%
2022/07/15	0.1	58.00	0	0.00	58.00	0.1	525	0.01%
2022/07/14	3.1	58.05	0	0.00	58.20	3.1	511	0.61%
2022/07/12	2	60.25	0	0.00	60.70	2	466	0.43%
2022/07/11	2	64.70	0	0.00	64.90	2	446	0.45%
2022/07/07	1	64.00	1	65.00	64.50	0	455	0.00%
2022/06/30	0	0.00	1	69.00	68.80	-1	488	-0.20%
2022/06/29	0	0.00	1	70.80	70.50	-1	491	-0.20%
2022/06/24	2	70.50	1	69.80	70.50	1	514	0.19%
2022/06/22	0	0.00	1	68.10	67.20	-1	513	-0.19%
2022/06/16	0.1	68.00	0	0.00	67.30	0.1	564	0.01%
2022/06/08	0	0.00	6	69.20	68.90	-6	792	-0.76%
2022/06/07	0.1	68.90	0	0.00	69.00	0.1	799	0.01%
2022/06/02	0	67.90	0	0.00	67.70	0	826	0.00%
2022/06/01	0.1	68.20	2	67.80	68.10	-2	846	-0.23%
2022/05/31	0.1	67.80	1	67.80	67.90	-0.9	842	-0.11%
2022/05/25	2	65.40	0	0.00	65.40	2	854	0.23%
2022/05/20	1	66.00	0	0.00	65.80	1	887	0.11%
2022/05/18	1	66.90	0	0.00	66.80	1	906	0.11%
2022/05/09	1	65.10	0	0.00	64.60	1	911	0.11%
2022/05/06	1	65.70	0	0.00	66.00	1	901	0.11%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/22	0	0.00	1	71.50	71.80	-1	951	-0.11%
2022/04/18	1	69.60	0	0.00	69.80	1	1,004	0.10%
2022/04/15	1	71.00	0	0.00	71.00	1	1,002	0.10%
2022/04/12	0	0.00	1	73.30	73.40	-1	1,047	-0.10%
2022/04/08	0	0.00	3	73.27	73.10	-3	1,045	-0.29%
2022/04/06	0	0.00	4	73.25	73.30	-4	1,025	-0.39%
2022/04/01	1	71.50	0	0.00	71.90	1	1,020	0.10%
2022/03/31	0	72.30	0	0.00	71.90	0	1,017	0.00%
2022/03/30	2	71.45	2	71.90	71.90	0	1,014	0.00%
2022/03/29	2.1	69.46	0	0.00	69.30	2.1	1,007	0.21%
2022/03/25	0.1	71.20	0	0.00	70.20	0.1	983	0.01%
2022/03/24	1	71.20	0	0.00	71.10	1	976	0.10%
2022/03/23	1	70.80	1	69.80	70.80	0	973	0.00%
2022/03/21	1	70.90	0	0.00	70.20	1	949	0.11%
2022/03/18	4	70.78	0	0.00	71.40	4	933	0.43%
2022/03/17	2	67.90	0	0.00	68.00	2	893	0.22%
2022/03/16	1	66.60	0	0.00	67.50	1	861	0.12%
2022/03/15	2.1	67.06	0	0.00	66.80	2.1	842	0.25%
2022/03/14	5.1	69.62	0	0.00	68.90	5.1	799	0.63%
2022/03/11	1	73.70	0	0.00	72.80	1	754	0.13%
2022/03/10	5	73.50	0	0.00	73.70	5	748	0.67%
2022/03/09	0.1	72.37	0	0.00	72.90	0.1	744	0.01%
2022/03/08	1	71.70	1	73.00	73.00	0	739	0.00%
2022/03/07	1	74.10	0	0.00	74.20	1	737	0.14%
2022/03/02	1	77.70	0	0.00	78.40	1	771	0.13%
2022/02/24	1	78.80	0	0.00	77.50	1	796	0.13%
2022/02/23	1	78.70	0	0.00	78.70	1	790	0.13%
2022/02/22	0.2	80.00	0	0.00	79.50	0.2	786	0.02%
2022/02/16	3	80.50	0	0.00	80.80	3	797	0.38%
2022/02/09	1	81.50	0	0.00	81.80	1	793	0.13%
2022/01/25	0.2	80.65	0	0.00	79.50	0.2	841	0.02%
2022/01/24	1	81.80	0	0.00	82.00	1	835	0.12%
2022/01/18	0	0.00	0.1	83.70	84.30	-0.1	865	-0.01%
2022/01/17	1	83.20	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	2	84.70	84.80	-2	882	-0.23%
2022/01/13	9.3	84.46	9	85.20	83.40	0.3	867	0.03%
2022/01/11	0.1	83.40	0	0.00	84.10	0.1	860	0.01%
2022/01/03	0.2	81.90	0	0.00	80.60	0.2	829	0.02%
2021/12/23	0.2	81.35	0	0.00	81.20	0.2	931	0.02%
2021/12/21	0	0.00	1	80.30	81.10	-1	950	-0.11%
2021/12/14	2	81.60	0	0.00	82.00	2	1,016	0.20%
2021/12/10	0	0.00	1	82.30	82.00	-1	1,050	-0.10%
2021/12/06	1	79.00	1	78.70	79.00	0	1,120	0.00%
2021/12/03	1	78.00	0	0.00	78.20	1	1,145	0.09%
2021/12/01	1	77.10	0	0.00	77.60	1	1,179	0.08%
2021/11/30	2	77.80	0	0.00	77.80	2	1,207	0.17%
2021/11/29	0	78.60	0	0.00	78.10	0	1,185	0.00%
2021/11/24	2	80.65	0	0.00	80.40	2	1,180	0.17%
2021/11/18	1	81.00	0	0.00	81.80	1	1,150	0.09%
2021/11/15	0.2	82.00	0	0.00	82.90	0.2	1,144	0.01%
2021/11/09	0.1	84.50	0	0.00	84.60	0.1	1,210	0.01%
2021/11/05	1	84.50	0	0.00	85.60	1	1,242	0.08%
2021/11/04	2	87.40	5	87.28	86.50	-3	1,260	-0.24%
2021/10/29	3	85.50	1	86.00	86.40	2	1,294	0.15%
2021/10/27	0	0.00	1	85.40	84.40	-1	1,323	-0.08%
2021/10/26	2	84.75	1	85.60	84.20	1	1,325	0.08%
2021/10/22	0	0.00	0.1	81.30	79.90	-0.1	1,288	-0.01%
2021/10/21	1	78.80	0	0.00	78.80	1	1,315	0.08%
2021/10/20	2	80.25	1	81.00	80.00	1	1,323	0.08%
2021/10/14	0	0.00	1	76.20	76.20	-1	1,373	-0.07%
2021/10/06	1	75.50	0	0.00	76.20	1	1,526	0.07%
2021/10/04	1.2	78.61	0	0.00	76.90	1.2	1,533	0.08%
2021/10/01	1	79.00	2	78.60	78.70	-1	1,537	-0.07%
2021/09/28	2.1	82.33	0	0.00	82.90	2.1	1,709	0.12%
2021/09/27	0	84.20	0	0.00	83.80	0	1,719	0.00%
2021/09/23	1	83.60	0	0.00	84.00	1	1,730	0.06%
2021/09/22	0.1	84.48	0	0.00	83.60	0.1	1,748	0.01%
2021/09/16	0.1	83.50	0	0.00	83.80	0.1	1,765	0.00%
2021/09/14	2	88.35	1	87.80	87.50	1	1,755	0.06%
2021/09/10	0	0.00	5	88.10	87.30	-5	1,747	-0.29%
2021/09/09	1	88.00	0	0.00	87.00	1	1,912	0.05%
2021/09/08	0	0.00	2	87.20	86.80	-2	1,921	-0.10%
2021/09/03	5	86.80	1	86.30	87.30	4	2,010	0.20%
2021/09/01	2	83.00	2	83.60	83.50	0	2,021	0.00%
2021/08/31	2	82.05	1	83.90	83.90	1	2,089	0.05%
2021/08/27	0	0.00	1	83.20	82.90	-1	2,195	-0.05%
2021/08/24	0	0.00	0	82.70	82.60	0	2,356	0.00%
2021/08/23	0	0.00	1	82.60	82.60	-1	2,360	-0.04%
2021/08/18	0	0.00	1	84.50	84.50	-1	2,362	-0.04%
2021/08/17	2.1	81.39	0	0.00	81.50	2.1	2,372	0.09%
2021/08/10	1	84.10	1	84.60	85.30	0	2,355	0.00%
2021/08/09	2	87.15	1	87.40	87.00	1	2,371	0.04%
2021/08/05	2.1	88.04	1	88.50	88.00	1.1	2,422	0.05%
2021/08/04	0	0.00	1	89.30	90.00	-1	2,450	-0.04%
2021/08/03	2.1	86.94	1	88.00	87.00	1.1	2,482	0.04%
2021/08/02	6	90.03	2	89.80	89.70	4	2,508	0.16%
2021/07/30	0	0.00	1	92.10	92.70	-1	2,495	-0.04%
2021/07/29	0.1	91.00	0	0.00	91.50	0.1	2,503	0.00%
2021/07/28	0	89.30	0	0.00	90.20	0	2,496	0.00%
2021/07/27	1	90.10	0	0.00	91.00	1	2,504	0.04%
2021/07/23	8	92.28	7	92.36	92.90	1	2,503	0.04%
2021/07/22	2	91.90	0	0.00	91.50	2	2,493	0.08%
2021/07/21	0.1	90.60	0	0.00	90.90	0.1	2,496	0.00%
2021/07/20	0.1	92.00	0	0.00	92.20	0.1	2,494	0.00%
2021/07/19	1	94.50	0	0.00	94.60	1	2,478	0.04%
2021/07/16	1.1	95.32	0.2	95.80	95.80	0.9	2,523	0.03%
2021/07/15	1	96.00	0	0.00	96.70	1	2,539	0.04%
2021/07/14	3	98.43	1	99.00	97.00	2	2,542	0.08%
2021/07/13	2	98.70	2	99.50	99.00	0	2,559	0.00%
2021/07/07	2	106.25	3	106.00	106.00	-1	2,915	-0.03%
2021/07/06	6	104.17	9	106.94	105.50	-3	2,884	-0.10%
2021/07/02	0.1	99.30	0	0.00	100.00	0.1	2,827	0.00%
2021/06/30	1	101.50	0	0.00	102.00	1	2,858	0.03%
2021/06/29	1	102.50	0	0.00	100.00	1	2,865	0.03%
2021/06/28	1	102.00	1	104.00	103.00	0	2,859	0.00%
2021/06/25	1	105.50	0.2	105.00	101.00	0.8	2,847	0.03%
2021/06/22	1	97.80	1	99.50	99.30	0	2,829	0.00%
2021/06/17	2	102.50	2	101.50	99.90	0	2,628	0.00%
2021/06/15	3	98.40	3.1	99.37	101.50	-0.1	2,567	0.00%
2021/06/11	0.1	93.70	0	0.00	93.90	0.1	2,493	0.00%
2021/06/09	0	0.00	1	95.60	96.30	-1	2,474	-0.04%
2021/06/07	5	100.06	4	100.50	103.50	1	2,428	0.04%
2021/06/04	2	99.20	2	99.40	98.80	0	2,406	0.00%
2021/06/03	1	103.50	1	101.00	102.50	0	2,379	0.00%
2021/05/31	1	95.30	2	95.05	95.50	-1	2,254	-0.04%
2021/05/27	0	0.00	10	94.80	94.20	-10	2,282	-0.44%
2021/05/26	10	94.10	0	0.00	94.80	10	2,308	0.43%
2021/05/25	1	92.40	2	93.95	94.10	-1	2,328	-0.04%
2021/05/24	1	95.10	0	0.00	95.10	1	2,332	0.04%
2021/05/14	0	0.00	2	92.00	90.00	-2	2,431	-0.08%
2021/05/13	0	0.00	2	89.55	89.90	-2	2,450	-0.08%
2021/05/12	1	87.60	0	0.00	87.60	1	2,442	0.04%
2021/05/11	2	100.40	2	98.90	96.90	0	2,444	0.00%
2021/05/10	1	98.10	2	100.00	98.90	-1	2,390	-0.04%
2021/04/20	0	0.00	1	97.00	97.00	-1	3,328	-0.03%
2021/04/19	2.1	96.43	4	96.83	97.30	-1.9	3,348	-0.06%
2021/04/16	3.1	96.73	3	97.37	95.10	0.1	3,380	0.00%
2021/04/15	3	94.80	12	95.03	96.60	-9	3,278	-0.27%
2021/04/14	2	89.00	1	88.80	87.90	1	3,111	0.03%
2021/04/13	2	87.20	0	0.00	85.80	2	3,043	0.07%
2021/04/12	2	86.20	9	86.54	86.60	-7	2,995	-0.23%
2021/04/08	3	84.77	3	84.47	83.20	0	2,965	0.00%
2021/04/07	2	84.05	6	82.03	84.80	-4	2,924	-0.14%
2021/04/01	1	79.90	1	80.60	80.60	0	2,904	0.00%
2021/03/26	1	79.30	1	80.00	79.70	0	2,878	0.00%
2021/03/25	2	79.30	0	0.00	78.50	2	2,863	0.07%
2021/03/23	1	79.90	1	80.60	80.50	0	2,850	0.00%
2021/03/22	1	79.00	1	79.90	79.90	0	2,842	0.00%
2021/03/16	2	80.80	0	0.00	80.50	2	2,831	0.07%
2021/03/15	1	81.60	0	0.00	81.30	1	2,845	0.04%
2021/03/10	1	79.50	1	80.20	79.30	0	2,825	0.00%
2021/03/08	0	0.00	3	83.20	81.80	-3	2,784	-0.11%
2021/02/26	1	84.00	0	0.00	83.10	1	2,782	0.04%
2021/02/23	0	0.00	1	86.30	86.80	-1	2,755	-0.04%
2021/02/22	2	85.90	2	87.10	85.70	0	2,763	0.00%
2021/02/19	2	87.60	0	0.00	87.60	2	2,740	0.07%
2021/02/18	1	85.00	2	85.65	85.60	-1	2,709	-0.04%
2021/02/17	1	83.90	2	83.00	83.80	-1	2,662	-0.04%
2021/02/03	0	0.00	1	81.50	81.20	-1	2,661	-0.04%
2021/02/02	0	0.00	2	80.00	80.70	-2	2,721	-0.07%
2021/01/29	2	79.05	0	0.00	77.60	2	2,658	0.08%
2021/01/26	1	81.30	2	80.15	81.10	-1	2,496	-0.04%
2021/01/25	1	80.00	0	0.00	79.70	1	2,483	0.04%
2021/01/21	2	79.50	0	0.00	79.40	2	2,386	0.08%
2021/01/20	1	80.10	6	82.37	79.90	-5	2,326	-0.21%
2021/01/19	0	0.00	1	81.00	80.30	-1	2,205	-0.05%
2021/01/15	7	77.30	9	78.47	77.20	-2	1,963	-0.10%
2021/01/14	10	79.42	47	77.79	80.30	-37	1,868	-1.98%
2021/01/13	1	76.50	1	77.10	76.30	0	1,736	0.00%
2021/01/12	0	0.00	3	75.60	75.40	-3	1,660	-0.18%
2021/01/11	3	74.90	16	74.68	74.90	-13	1,612	-0.81%
2021/01/07	1	71.10	1	71.50	71.50	0	1,703	0.00%
2021/01/06	2	71.55	0	0.00	71.20	2	1,692	0.12%
2021/01/05	2	72.25	1	72.90	72.90	1	1,676	0.06%
2021/01/04	1	73.20	0	0.00	72.90	1	1,672	0.06%
2020/12/31	1	72.80	1	73.50	74.00	0	1,665	0.00%
2020/12/29	1	74.40	1	74.00	73.60	0	1,658	0.00%
2020/12/28	0	0.00	0.2	72.80	72.80	-0.2	1,629	-0.01%
2020/12/24	1	71.80	2	71.70	71.90	-1	1,613	-0.06%
2020/12/23	0	0.00	2	72.10	72.00	-2	1,620	-0.12%
2020/12/22	3	72.70	3	73.47	71.90	0	1,640	0.00%
2020/12/17	1	72.90	1	72.80	72.50	0	1,683	0.00%
2020/12/16	1	73.00	0	0.00	73.20	1	1,699	0.06%
2020/12/15	5	72.60	0	0.00	72.90	5	1,699	0.29%
2020/12/14	1	73.80	1	74.10	73.60	0	1,720	0.00%
2020/12/10	5	72.26	0	0.00	72.50	5	1,768	0.28%
2020/12/09	2	73.10	0	0.00	73.20	2	1,782	0.11%
2020/12/08	1	73.10	0	0.00	73.30	1	1,779	0.06%
2020/12/07	2	73.75	0	0.00	73.60	2	1,786	0.11%
2020/12/04	2	73.60	2	74.30	74.80	0	1,819	0.00%
2020/12/03	0	0.00	10	73.70	74.40	-10	1,838	-0.54%
2020/12/02	3	74.43	10	74.30	74.30	-7	1,873	-0.37%
2020/11/27	12	74.50	0	0.00	74.90	12	2,049	0.59%
2020/11/25	2	76.90	4	76.95	76.30	-2	2,088	-0.10%
2020/11/24	0	0.00	3	76.73	76.60	-3	2,142	-0.14%
2020/11/23	1	75.50	0	0.00	75.30	1	2,334	0.04%
2020/11/20	2	75.60	0	0.00	75.40	2	2,428	0.08%
2020/11/19	1	74.70	7	76.13	75.50	-6	2,537	-0.24%
2020/11/18	2	74.35	0.8	73.90	73.80	1.2	2,565	0.05%
2020/11/17	1	74.90	0	0.00	74.40	1	2,595	0.04%
2020/11/16	2	75.50	0	0.00	74.50	2	2,662	0.08%
2020/11/12	3	75.73	0	0.00	75.80	3	2,743	0.11%
2020/11/11	0	0.00	2	75.85	76.20	-2	2,819	-0.07%
2020/11/06	0	0.00	1	70.90	70.90	-1	3,025	-0.03%
2020/11/04	0	0.00	3	71.20	70.90	-3	3,262	-0.09%
2020/11/02	3	68.60	0	0.00	68.80	3	3,758	0.08%
2020/10/28	0	0.00	2	71.50	72.50	-2	3,826	-0.05%
2020/10/26	1	72.00	0	0.00	72.00	1	3,861	0.03%
2020/10/23	0	0.00	1	73.50	73.20	-1	3,861	-0.03%
2020/10/22	4	74.90	2	72.95	72.80	2	3,901	0.05%
2020/10/21	0	0.00	5	74.30	74.30	-5	3,858	-0.13%
2020/10/16	15	74.87	19	71.98	72.20	-4	3,828	-0.10%
2020/10/15	6	73.03	20	71.94	74.10	-14	3,765	-0.37%
2020/10/13	0	0.00	1	68.20	68.30	-1	3,646	-0.03%
2020/10/12	1	66.50	1	67.00	67.20	0	3,684	0.00%
2020/10/08	0	0.00	23	68.40	68.30	-23	3,692	-0.62%
2020/10/07	21	67.70	0	0.00	68.10	21	3,692	0.57%
2020/10/06	2	68.00	0	0.00	68.00	2	3,692	0.05%
2020/09/30	0	0.00	2	66.55	67.60	-2	3,716	-0.05%
2020/09/29	2	65.70	0	0.00	65.80	2	3,726	0.05%
2020/09/28	0	0.00	5	65.70	65.80	-5	3,775	-0.13%
2020/09/25	3	64.67	1	64.50	64.30	2	3,785	0.05%
2020/09/24	6	66.33	0	0.00	65.80	6	3,782	0.16%
2020/09/23	12	67.78	1	67.50	68.10	11	3,769	0.29%
2020/09/22	3	68.50	1	68.60	68.60	2	3,749	0.05%
2020/09/21	1	69.90	7	69.97	69.50	-6	3,736	-0.16%
2020/09/17	1	68.30	1	69.10	68.90	0	3,730	0.00%
2020/09/16	4	68.30	2	68.20	68.60	2	3,711	0.05%
2020/09/15	2	68.10	3	68.50	69.40	-1	3,678	-0.03%
2020/09/14	3	68.53	1	68.90	68.10	2	3,670	0.05%
2020/09/11	3	69.00	0	0.00	68.70	3	3,672	0.08%
2020/09/10	5	69.70	1	70.10	69.80	4	3,677	0.11%
2020/09/09	1	70.50	0	0.00	70.00	1	3,676	0.03%
2020/09/08	4	70.75	0	0.00	70.60	4	3,669	0.11%
2020/09/03	3	76.30	8	75.78	76.00	-5	3,729	-0.13%
2020/09/02	0	0.00	5	78.64	78.60	-5	3,708	-0.13%
2020/09/01	5	79.80	0	0.00	80.60	5	3,663	0.14%
2020/08/31	0	0.00	5	79.88	79.00	-5	3,657	-0.14%
2020/08/28	2	79.25	0	0.00	79.10	2	3,624	0.06%
2020/08/27	10	79.90	32	79.94	79.50	-22	3,556	-0.62%
2020/08/26	11	76.66	4	76.90	77.00	7	3,344	0.21%
2020/08/25	4	75.37	5	76.16	76.40	-1	3,255	-0.03%
2020/08/24	1	73.20	3	73.20	73.10	-2	3,154	-0.06%
2020/08/21	8	72.70	2	72.90	73.10	6	3,147	0.19%
2020/08/20	0	0.00	1	69.20	69.80	-1	3,170	-0.03%
2020/08/19	4	74.08	4	74.75	72.60	0	3,137	0.00%
2020/08/17	0	0.00	9	71.70	72.90	-9	3,099	-0.29%
2020/08/14	1	73.50	4	73.00	73.30	-3	3,072	-0.10%
2020/08/13	1	75.00	9	75.84	73.00	-8	3,089	-0.26%
2020/08/12	23	75.15	26	73.49	75.20	-3	3,032	-0.10%
2020/08/11	15	72.92	6	73.28	72.80	9	2,845	0.32%
2020/08/10	7	72.24	0	0.00	70.80	7	2,748	0.25%
2020/08/07	10	71.49	20	72.24	70.80	-10	2,659	-0.38%
2020/08/06	1	66.00	19	67.92	70.60	-18	2,420	-0.74%
2020/08/04	0	0.00	6	62.97	63.90	-6	2,251	-0.27%
2020/08/03	3	61.93	0	0.00	62.00	3	2,222	0.14%
2020/07/31	1	64.50	0	0.00	64.50	1	2,190	0.05%
2020/07/29	0	0.00	10	64.40	65.50	-10	2,166	-0.46%
2020/07/28	1	62.00	10	63.40	64.50	-9	2,175	-0.41%
2020/07/24	0	0.00	1	66.50	65.70	-1	2,296	-0.04%
2020/07/23	0	0.00	3	66.90	66.70	-3	2,345	-0.13%
2020/07/22	10	66.63	1	66.70	66.50	9	2,363	0.38%
2020/07/21	2	64.95	3	65.37	65.30	-1	2,348	-0.04%
2020/07/20	3	64.43	2	65.20	64.90	1	2,353	0.04%
2020/07/17	2	65.85	3	66.47	65.20	-1	2,355	-0.04%
2020/07/16	2	65.80	0	0.00	66.40	2	2,365	0.08%
2020/07/15	4	64.90	0	0.00	64.20	4	2,338	0.17%
2020/07/14	10	65.20	3	64.70	64.80	7	2,345	0.30%
2020/07/13	1	64.00	1	64.50	64.60	0	2,361	0.00%
2020/07/10	6	64.57	3	64.30	64.10	3	2,404	0.12%
2020/07/08	0	0.00	2	66.80	66.80	-2	2,445	-0.08%
2020/07/07	3	66.60	0	0.00	66.90	3	2,453	0.12%
2020/07/03	1	64.30	0	0.00	64.40	1	2,478	0.04%
2020/07/02	6	65.17	14	64.84	64.90	-8	2,503	-0.32%
2020/07/01	2	64.50	3	65.47	65.40	-1	2,512	-0.04%
2020/06/30	0	0.00	1	64.50	64.50	-1	2,519	-0.04%
2020/06/24	2	66.40	2	66.20	66.00	0	2,559	0.00%
2020/06/23	2	66.05	2	66.30	66.30	0	2,600	0.00%
2020/06/22	0	0.00	10	66.50	66.30	-10	2,690	-0.37%
2020/06/18	6	67.13	0	0.00	68.00	6	2,774	0.22%
2020/06/16	1	64.00	8	64.50	65.20	-7	2,840	-0.25%
2020/06/15	8	63.74	1	64.60	63.80	7	2,866	0.24%
2020/06/12	13	63.80	1	64.70	65.00	12	2,850	0.42%
2020/06/11	14	67.15	20	67.48	66.40	-6	2,850	-0.21%
2020/06/10	13	70.01	3	70.30	69.30	10	2,836	0.35%
2020/06/09	3	71.33	20	71.19	71.50	-17	2,856	-0.60%
2020/06/08	2	68.70	0	0.00	69.20	2	2,839	0.07%
2020/06/05	0	0.00	1	70.30	69.70	-1	2,828	-0.04%
2020/06/04	2	68.80	1	68.90	68.90	1	2,817	0.04%
2020/06/03	2	68.80	11	68.71	69.00	-9	2,827	-0.32%
2020/06/02	11	68.41	80	68.26	68.10	-69	2,834	-2.43%
2020/05/29	14	68.61	0	0.00	68.50	14	2,830	0.49%
2020/05/28	14	70.62	29	70.04	69.30	-15	2,834	-0.53%
2020/05/27	20	68.65	3	69.50	69.70	17	2,841	0.60%
2020/05/26	2	68.30	4	68.18	68.10	-2	2,802	-0.07%
2020/05/25	3	65.70	0	0.00	66.60	3	2,767	0.11%
2020/05/22	4	67.65	2	66.10	66.00	2	2,766	0.07%
2020/05/21	3	67.10	6	67.22	68.00	-3	2,739	-0.11%
2020/05/20	3	65.47	6	66.13	66.00	-3	2,769	-0.11%
2020/05/19	14	64.39	1	64.80	65.80	13	2,744	0.47%
2020/05/18	2	61.40	1	61.80	62.00	1	2,708	0.04%
2020/05/15	2	60.65	0	0.00	60.50	2	2,690	0.07%
2020/05/14	3	62.13	0	0.00	61.40	3	2,686	0.11%
2020/05/13	3	63.03	0	0.00	62.80	3	2,670	0.11%
2020/05/12	1	62.40	0	0.00	62.50	1	2,650	0.04%
2020/05/11	4	61.95	2	62.55	63.00	2	2,641	0.08%
2020/05/08	3	65.07	2	64.75	64.30	1	2,571	0.04%
2020/05/07	0	0.00	19	66.00	66.50	-19	2,537	-0.75%
2020/05/06	1	65.80	1	65.50	65.50	0	2,551	0.00%
2020/05/05	20	66.90	0	0.00	67.00	20	2,564	0.78%
2020/05/04	4	67.48	1	67.60	67.20	3	2,558	0.12%
2020/04/30	1	69.10	0	0.00	69.00	1	2,548	0.04%
2020/04/29	1	68.80	1	69.00	68.90	0	2,531	0.00%
2020/04/28	2	65.10	0	0.00	65.00	2	2,438	0.08%
2020/04/27	1	63.00	1	63.20	62.80	0	2,415	0.00%
2020/04/23	0	0.00	5	62.00	61.20	-5	2,387	-0.21%
2020/04/22	0	0.00	10	60.26	60.60	-10	2,386	-0.42%
2020/04/21	47	61.03	7	61.71	61.70	40	2,415	1.66%
2020/04/20	0	0.00	1	63.50	63.40	-1	2,441	-0.04%
2020/04/17	3	63.20	1	64.60	62.80	2	2,444	0.08%
2020/04/16	20	62.50	0	0.00	63.70	20	2,429	0.82%
2020/04/15	36	63.50	0	0.00	63.70	36	2,432	1.48%
2020/04/14	0	0.00	9	62.51	63.60	-9	2,405	-0.37%
2020/04/13	0	0.00	1	59.70	60.10	-1	2,389	-0.04%
2020/04/10	1	59.00	1	59.30	59.30	0	2,429	0.00%
2020/04/09	3	59.03	0	0.00	58.70	3	2,444	0.12%
2020/04/08	1	59.30	1	60.00	59.70	0	2,444	0.00%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/04/01	1	52.30	3	52.50	53.70	-2	2,400	-0.08%
2020/03/30	5	51.40	0	0.00	52.20	5	2,391	0.21%
2020/03/26	1	51.30	0	0.00	50.70	1	2,384	0.04%
2020/03/24	3	43.58	3	43.88	43.90	0	2,316	0.00%
2020/03/23	6	43.34	1	42.25	42.25	5	2,330	0.21%
2020/03/20	1	46.90	12	48.41	46.90	-11	2,265	-0.49%
2020/03/19	12	46.04	1	46.50	45.85	11	2,205	0.50%
2020/03/18	0	0.00	1	50.80	50.90	-1	2,166	-0.05%
2020/03/16	5	57.90	1	58.50	55.00	4	2,095	0.19%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/04	0	0.00	1	70.30	70.50	-1	1,856	-0.05%
2020/03/02	1	66.00	0	0.00	71.30	1	1,821	0.05%
2020/02/27	3	69.83	0	0.00	69.70	3	1,777	0.17%
2020/02/25	1	71.50	0	0.00	72.50	1	1,753	0.06%
2020/02/24	2	73.10	1	73.30	73.10	1	1,745	0.06%
2020/02/21	6	73.02	1	72.70	72.80	5	1,719	0.29%
2020/02/20	4	75.70	1	75.80	75.10	3	1,611	0.19%
2020/02/19	7	76.34	0	0.00	76.40	7	1,583	0.44%
2020/02/18	2	77.25	1	78.30	76.90	1	1,569	0.06%
2020/02/17	3	78.13	2	78.60	77.30	1	1,575	0.06%
2020/02/14	1	78.90	0	0.00	79.50	1	1,560	0.06%
2020/02/11	2	80.60	0	0.00	80.60	2	1,575	0.13%
2020/02/10	2	79.00	1	80.70	80.30	1	1,592	0.06%
2020/02/07	3	79.80	0	0.00	80.00	3	1,612	0.19%
2020/02/06	0	0.00	1	83.40	82.10	-1	1,590	-0.06%
2020/02/04	0	0.00	3	79.90	80.40	-3	1,557	-0.19%
2020/02/03	2	78.60	1	79.80	79.80	1	1,557	0.06%
2020/01/31	10	79.59	1	79.60	79.20	9	1,535	0.59%
2020/01/30	3	81.90	4	82.20	81.00	-1	1,514	-0.07%
2020/01/17	3	86.80	1	87.00	86.60	2	1,478	0.14%
2020/01/16	1	86.80	1	86.50	86.50	0	1,476	0.00%
2020/01/15	1	87.60	1	88.20	87.00	0	1,469	0.00%
2020/01/14	1	89.40	9	89.07	89.20	-8	1,455	-0.55%
2020/01/09	0	0.00	7	86.67	86.20	-7	1,478	-0.47%
2020/01/07	13	86.18	4	87.85	85.70	9	1,578	0.57%
2020/01/06	3	86.63	2	85.85	86.80	1	1,547	0.06%
2020/01/03	0	0.00	7	84.63	84.80	-7	1,496	-0.47%
2019/12/31	0	0.00	2	83.95	84.30	-2	1,484	-0.13%
2019/12/30	6	84.20	43	83.98	84.20	-37	1,480	-2.50%
2019/12/26	0	0.00	13	81.54	81.50	-13	1,475	-0.88%
2019/12/25	0	0.00	3	84.00	82.70	-3	1,475	-0.20%
2019/12/24	1	83.00	3	83.10	82.90	-2	1,475	-0.14%
2019/12/23	15	83.00	3	82.20	82.20	12	1,475	0.81%
2019/12/20	11	81.82	11	82.14	82.10	0	1,472	0.00%
2019/12/19	4	80.65	6	80.78	81.00	-2	1,441	-0.14%
2019/12/18	2	80.50	3	80.40	80.50	-1	1,418	-0.07%
2019/12/16	2	77.35	1	77.20	77.70	1	1,387	0.07%
2019/12/06	2	77.65	1	78.00	77.40	1	1,792	0.06%
2019/12/04	3	77.10	0	0.00	77.20	3	1,795	0.17%
2019/12/03	1	77.60	0	0.00	77.60	1	1,799	0.06%
2019/12/02	2	76.65	1	77.30	78.00	1	1,799	0.06%
2019/11/27	1	79.10	1	79.10	78.50	0	1,835	0.00%
2019/11/26	1	78.30	2	77.95	79.00	-1	1,841	-0.05%
2019/11/25	3	77.07	0	0.00	77.40	3	1,832	0.16%
2019/11/20	22	78.50	0	0.00	78.40	22	1,853	1.19%
2019/11/14	1	78.80	0	0.00	78.30	1	1,933	0.05%
2019/11/11	4	80.50	0	0.00	79.20	4	1,993	0.20%
2019/11/08	0	0.00	2	82.20	82.10	-2	1,979	-0.10%
2019/11/06	1	80.60	1	81.30	82.40	0	1,989	0.00%
2019/11/05	0	0.00	20	80.70	79.90	-20	1,979	-1.01%
2019/11/04	1	80.30	0	0.00	80.10	1	2,004	0.05%
2019/11/01	4	79.60	2	80.00	80.40	2	2,011	0.10%
2019/10/28	1	81.00	9	80.93	82.10	-8	2,146	-0.37%
2019/10/25	2	81.40	1	82.60	81.40	1	2,171	0.05%
2019/10/24	2	81.35	15	81.70	82.60	-13	2,192	-0.59%
2019/10/23	2	81.70	0	0.00	81.60	2	2,200	0.09%
2019/10/21	4	83.00	0	0.00	83.00	4	2,206	0.18%
2019/10/18	30	82.58	9	83.33	82.00	21	2,228	0.94%
2019/10/17	8	83.20	3	84.10	83.80	5	2,228	0.22%
2019/10/16	17	82.19	36	82.43	83.10	-19	2,218	-0.86%
2019/10/15	2	78.60	0	0.00	79.00	2	2,214	0.09%
2019/10/14	1	79.20	3	79.53	79.10	-2	2,345	-0.09%
2019/10/09	2	79.95	10	80.00	78.80	-8	2,504	-0.32%
2019/10/08	2	81.10	2	82.20	81.00	0	2,662	0.00%
2019/10/07	18	80.86	1	81.30	80.60	17	2,674	0.64%
2019/10/04	0	0.00	5	79.40	79.20	-5	2,684	-0.19%
2019/10/03	2	78.55	2	79.70	78.60	0	2,705	0.00%
2019/10/02	0	0.00	2	79.45	79.30	-2	2,699	-0.07%
2019/10/01	1	77.30	1	77.30	78.00	0	2,703	0.00%
2019/09/27	7	77.53	0	0.00	77.40	7	2,741	0.26%
2019/09/25	2	78.30	4	78.88	79.10	-2	2,712	-0.07%
2019/09/24	5	78.26	1	78.50	78.00	4	2,711	0.15%
2019/09/23	2	77.45	1	78.20	78.20	1	2,709	0.04%
2019/09/20	21	78.01	0	0.00	78.20	21	2,744	0.77%
2019/09/19	1	77.00	1	77.00	78.30	0	2,743	0.00%
2019/09/18	6	77.55	7	77.60	77.50	-1	2,741	-0.04%
2019/09/17	7	77.19	3	78.40	76.50	4	2,745	0.15%
2019/09/16	5	77.92	2	78.85	78.00	3	2,751	0.11%
2019/09/12	6	81.78	0	0.00	81.40	6	2,729	0.22%
2019/09/11	3	85.70	0	0.00	84.50	3	2,678	0.11%
2019/09/10	41	84.58	42	87.71	84.90	-1	2,731	-0.04%
2019/09/06	1	83.00	0	0.00	83.00	1	3,069	0.03%
2019/09/04	1	82.40	0	0.00	82.90	1	3,291	0.03%
2019/08/27	10	83.70	0	0.00	83.30	10	3,479	0.29%
2019/08/26	1	83.00	0	0.00	82.70	1	3,497	0.03%
2019/08/23	31	84.51	2	84.60	84.40	29	3,518	0.82%
2019/08/22	2	83.80	0	0.00	84.40	2	3,539	0.06%
2019/08/21	1	86.30	0	0.00	85.90	1	3,512	0.03%
2019/08/14	2	91.70	8	92.78	92.10	-6	3,641	-0.16%
2019/08/12	0	0.00	2	92.65	92.00	-2	3,677	-0.05%
2019/08/07	1	88.50	1	90.30	89.50	0	3,742	0.00%
2019/08/02	1	91.40	3	91.47	91.00	-2	3,780	-0.05%
2019/08/01	1	93.10	0	0.00	93.10	1	3,791	0.03%
2019/07/25	1	93.60	0	0.00	93.70	1	3,677	0.03%
2019/07/24	0	0.00	2	93.40	93.10	-2	3,682	-0.05%
2019/07/23	3	93.70	0	0.00	93.50	3	3,731	0.08%
2019/07/22	0	0.00	2	95.20	95.20	-2	3,744	-0.05%
2019/07/19	0	0.00	3	93.67	93.90	-3	3,742	-0.08%
2019/07/18	2	93.20	1	91.90	92.10	1	3,720	0.03%
2019/07/17	11	92.70	19	91.81	92.70	-8	3,680	-0.22%
2019/07/16	11	96.28	5	95.70	96.30	6	3,586	0.17%
2019/07/15	1	92.20	6	89.50	92.50	-5	3,486	-0.14%
2019/07/12	3	88.80	3	87.33	86.40	0	3,353	0.00%
2019/07/11	5	92.16	8	91.24	92.40	-3	3,260	-0.09%
2019/07/10	9	90.57	3	90.80	90.50	6	3,307	0.18%
2019/07/09	5	90.86	2	90.65	90.00	3	3,461	0.09%
2019/07/08	0	0.00	5	88.20	89.30	-5	3,454	-0.14%
2019/07/05	4	89.35	5	90.60	89.20	-1	3,486	-0.03%
2019/07/04	14	90.71	4	90.73	90.50	10	3,665	0.27%
2019/07/03	0	0.00	1	89.40	88.50	-1	3,681	-0.03%
2019/07/01	1	88.00	10	90.00	88.90	-9	3,711	-0.24%
2019/06/28	2	90.00	2	89.70	89.70	0	3,763	0.00%
2019/06/27	1	88.50	0	0.00	88.60	1	3,849	0.03%
2019/06/26	0	0.00	6	90.00	89.60	-6	3,829	-0.16%
2019/06/25	0	0.00	14	90.00	90.00	-14	3,831	-0.37%
2019/06/24	1	91.40	3	92.03	90.20	-2	3,836	-0.05%
2019/06/21	0	0.00	3	91.90	90.10	-3	3,826	-0.08%
2019/06/20	4	91.73	0	0.00	91.80	4	3,789	0.11%
2019/06/18	0	0.00	1	88.20	90.10	-1	3,715	-0.03%
2019/06/17	10	89.60	20	90.47	89.70	-10	3,653	-0.27%
2019/06/14	6	88.95	53	87.88	89.20	-47	3,519	-1.34%
2019/06/13	11	84.61	16	82.84	84.80	-5	3,290	-0.15%
2019/06/12	1	81.80	12	82.41	81.30	-11	3,235	-0.34%
2019/06/11	20	80.48	23	79.06	81.20	-3	3,285	-0.09%
2019/06/10	4	75.35	1	76.10	75.70	3	3,323	0.09%
2019/06/06	3	73.50	2	75.20	73.50	1	3,383	0.03%
2019/06/05	4	75.15	0	0.00	75.20	4	3,413	0.12%
2019/06/04	11	74.55	1	75.00	74.60	10	3,473	0.29%
2019/06/03	0	0.00	3	76.70	76.10	-3	3,457	-0.09%
2019/05/30	4	77.60	11	77.80	78.80	-7	3,476	-0.20%
2019/05/29	5	78.10	3	76.93	78.10	2	3,506	0.06%
2019/05/28	18	76.16	0	0.00	76.10	18	3,507	0.51%
2019/05/23	2	76.70	9	76.43	76.50	-7	3,541	-0.20%
2019/05/22	35	79.96	12	80.23	78.60	23	3,530	0.65%
2019/05/21	15	78.23	2	78.40	79.40	13	3,453	0.38%
2019/05/20	0	0.00	5	76.40	76.30	-5	3,417	-0.15%
2019/05/17	12	76.24	4	76.10	76.00	8	3,444	0.23%
2019/05/16	4	76.25	11	75.49	75.10	-7	3,586	-0.20%
2019/05/15	1	75.40	9	74.29	75.00	-8	3,566	-0.22%
2019/05/14	5	71.60	0	0.00	71.60	5	3,532	0.14%
2019/05/13	3	72.83	2	73.40	74.50	1	3,531	0.03%
2019/05/10	0	0.00	4	75.60	75.00	-4	3,564	-0.11%
2019/05/09	0	0.00	4	75.90	74.30	-4	3,581	-0.11%
2019/05/08	3	74.20	1	75.00	75.60	2	3,622	0.06%
2019/05/06	10	73.53	8	73.50	72.00	2	3,773	0.05%
2019/05/03	5	75.10	0	0.00	75.50	5	3,831	0.13%
2019/05/02	2	75.00	0	0.00	75.40	2	3,937	0.05%
2019/04/30	4	75.15	12	75.32	75.60	-8	4,002	-0.20%
2019/04/29	5	74.22	0	0.00	73.70	5	4,107	0.12%
2019/04/26	4	76.35	3	79.20	76.30	1	4,172	0.02%
2019/04/25	7	78.94	0	0.00	79.20	7	4,398	0.16%
2019/04/23	2	76.80	0	0.00	76.80	2	4,919	0.04%
2019/04/19	4	79.13	1	80.60	77.80	3	5,352	0.06%
2019/04/18	5	80.30	6	79.10	78.70	-1	5,389	-0.02%
2019/04/17	5	81.56	1	80.90	79.60	4	5,439	0.07%
2019/04/16	26	79.40	35	79.33	80.30	-9	5,392	-0.17%
2019/04/15	13	78.68	8	79.64	78.80	5	5,340	0.09%
2019/04/12	5	75.74	3	76.50	76.10	2	5,173	0.04%
2019/04/11	5	75.70	14	76.50	75.50	-9	5,170	-0.17%
2019/04/10	23	77.15	32	76.50	76.30	-9	5,130	-0.18%
2019/04/09	17	74.42	34	74.36	73.80	-17	4,924	-0.35%
2019/04/03	4	71.20	0	0.00	72.10	4	4,826	0.08%
2019/04/02	6	72.07	5	71.88	72.00	1	4,801	0.02%
2019/04/01	3	72.80	4	73.70	73.50	-1	4,753	-0.02%
2019/03/29	14	71.58	0	0.00	71.60	14	4,653	0.30%
2019/03/27	10	70.23	0	0.00	70.60	10	4,625	0.22%
2019/03/26	0	0.00	2	70.00	70.10	-2	4,618	-0.04%
2019/03/25	1	68.10	0	0.00	69.00	1	4,598	0.02%
2019/03/22	0	0.00	1	71.40	70.20	-1	4,574	-0.02%
2019/03/20	1	70.00	0	0.00	69.60	1	4,541	0.02%
2019/03/19	2	70.30	1	71.40	70.10	1	4,520	0.02%
2019/03/18	20	70.30	24	70.24	70.30	-4	4,499	-0.09%
2019/03/15	16	72.61	4	71.80	70.70	12	4,466	0.27%
2019/03/14	4	71.90	11	73.95	72.40	-7	4,403	-0.16%
2019/03/13	19	72.46	2	71.65	72.80	17	4,263	0.40%
2019/03/12	13	69.38	11	69.22	69.00	2	4,091	0.05%
2019/03/11	0	0.00	6	67.72	68.00	-6	4,022	-0.15%
2019/03/08	5	66.22	0	0.00	66.80	5	4,009	0.12%
2019/03/05	1	66.60	0	0.00	66.30	1	3,954	0.03%
2019/03/04	0	0.00	2	67.55	67.50	-2	3,926	-0.05%
2019/02/22	11	66.96	1	67.70	66.40	10	3,848	0.26%
2019/02/21	1	66.90	4	67.98	66.50	-3	3,812	-0.08%
2019/02/20	4	67.40	8	68.61	67.30	-4	3,790	-0.11%
2019/02/19	2	66.80	9.1	68.87	69.00	-7.1	3,759	-0.19%
2019/02/18	5	66.08	1	67.60	67.80	4	3,728	0.11%
2019/02/15	6	67.90	5	67.92	66.00	1	3,690	0.03%
2019/02/14	6	68.83	0	0.00	68.50	6	3,519	0.17%
2019/02/12	20	69.65	22	68.36	69.80	-2	3,504	-0.06%
2019/02/11	25	67.61	17	67.99	67.10	8	3,488	0.23%
2019/01/30	1	69.50	0	0.00	69.30	1	3,453	0.03%
2019/01/28	20	68.37	70	67.33	68.40	-50	3,371	-1.48%
2019/01/25	27	67.18	41	67.85	67.10	-14	3,262	-0.43%
2019/01/24	15	68.19	14	68.74	67.60	1	3,222	0.03%
2019/01/23	15	67.60	16	67.76	68.10	-1	3,150	-0.03%
2019/01/22	25	69.22	21	68.69	69.40	4	3,036	0.13%
2019/01/21	33	70.00	36	69.44	70.10	-3	2,970	-0.10%
2019/01/18	31	67.77	35	68.08	68.90	-4	2,862	-0.14%
2019/01/17	57	67.21	8	67.78	68.90	49	2,794	1.75%
2019/01/16	4	66.05	22	66.00	66.00	-18	2,555	-0.70%
2019/01/15	3	62.87	31	62.82	64.90	-28	2,291	-1.22%
2019/01/14	31	61.20	14	60.96	61.70	17	2,055	0.83%
2019/01/11	6	56.62	7	57.39	58.40	-1	1,792	-0.06%
2019/01/10	1	52.20	8	52.89	53.40	-7	1,680	-0.42%
2019/01/09	28	52.52	1	52.00	51.80	27	1,687	1.60%
2019/01/03	0	0.00	6	49.73	50.60	-6	1,785	-0.34%
2018/12/28	5	49.26	0	0.00	49.30	5	1,923	0.26%
2018/12/27	5	49.03	0	0.00	48.65	5	1,958	0.26%
2018/12/25	0	0.00	14	48.86	48.85	-14	1,955	-0.72%
2018/12/24	0	0.00	1	49.35	49.50	-1	1,954	-0.05%
2018/12/21	2	47.00	0	0.00	47.60	2	1,954	0.10%
2018/12/20	16	47.83	0	0.00	47.60	16	1,955	0.82%
2018/12/17	3	50.50	0	0.00	50.10	3	1,964	0.15%
2018/12/12	3	50.00	0	0.00	50.00	3	2,077	0.14%
2018/12/10	3	50.23	8	49.91	50.20	-5	2,137	-0.23%
2018/12/07	3	51.90	0	0.00	52.00	3	2,163	0.14%
2018/12/06	3	51.30	3	51.80	51.30	0	2,170	0.00%
2018/12/05	5	53.24	0	0.00	53.20	5	2,170	0.23%
2018/12/04	5	55.70	2	55.00	54.60	3	2,190	0.14%
2018/12/03	5	55.10	0	0.00	55.30	5	2,315	0.22%
2018/11/27	0	0.00	2	53.20	53.20	-2	2,540	-0.08%
2018/11/26	2	53.20	10	52.50	52.90	-8	2,544	-0.31%
2018/11/23	10	52.20	0	0.00	51.80	10	2,550	0.39%
2018/11/21	0	0.00	8	50.50	50.50	-8	2,553	-0.31%
2018/11/20	0	0.00	10	50.74	50.60	-10	2,589	-0.39%
2018/11/19	3	51.00	0	0.00	50.80	3	2,643	0.11%
2018/11/16	0	0.00	6	50.23	50.60	-6	2,819	-0.21%
2018/11/15	10	49.63	3	50.00	50.20	7	2,931	0.24%
2018/11/14	6	49.39	0	0.00	50.20	6	2,983	0.20%
2018/11/13	0	0.00	12	50.05	50.20	-12	3,018	-0.40%
2018/11/12	9	49.66	0	0.00	51.30	9	3,018	0.30%
2018/11/09	1	49.55	13	49.76	49.50	-12	3,011	-0.40%
2018/11/08	8	50.28	2	51.10	50.50	6	3,015	0.20%
2018/11/07	17	48.26	0	0.00	48.60	17	2,985	0.57%
2018/11/06	2	47.75	0	0.00	46.25	2	2,980	0.07%
2018/11/02	0	0.00	2	46.75	46.80	-2	2,969	-0.07%
2018/11/01	0	0.00	20	45.50	46.30	-20	2,973	-0.67%
2018/10/26	0	0.00	5	42.85	43.00	-5	2,988	-0.17%
2018/10/25	10	42.25	5	42.70	42.70	5	3,012	0.17%
2018/10/24	5	45.05	5	45.30	44.85	0	2,989	0.00%
2018/10/23	17	45.41	4	46.45	44.60	13	3,009	0.43%
2018/10/22	1	46.10	3	46.55	46.85	-2	2,987	-0.07%
2018/10/19	0	0.00	3	45.30	46.50	-3	2,983	-0.10%
2018/10/18	4	45.53	2	45.73	45.60	2	2,953	0.07%
2018/10/17	11	45.96	0	0.00	45.45	11	2,929	0.38%
2018/10/16	8	47.56	14	46.83	46.00	-6	2,876	-0.21%
2018/10/15	1	49.10	0	0.00	49.50	1	2,770	0.04%
2018/10/12	6	49.04	0	0.00	50.00	6	2,774	0.22%
2018/10/11	1	49.75	1	48.05	49.90	0	2,766	0.00%
2018/10/09	1	50.40	0	0.00	50.50	1	2,797	0.04%
2018/10/08	10	56.30	0	0.00	56.00	10	2,718	0.37%
2018/10/04	1	60.40	0	0.00	60.10	1	2,711	0.04%
2018/09/28	2	60.80	3	61.10	60.60	-1	2,800	-0.04%
2018/09/27	3	61.90	3	61.70	61.40	0	2,787	0.00%
2018/09/20	3	62.00	3	62.00	61.90	0	2,845	0.00%
2018/09/18	4	65.00	2	63.95	63.10	2	2,836	0.07%
2018/09/14	2	71.10	2	70.65	70.50	0	2,742	0.00%
2018/09/13	2	69.05	1	69.90	69.90	1	2,715	0.04%
2018/09/12	6	67.73	6	67.60	67.30	0	2,704	0.00%
2018/09/10	0	0.00	10	67.60	67.00	-10	2,724	-0.37%
2018/09/07	1	69.50	2	69.40	68.50	-1	2,745	-0.04%
2018/09/06	1	72.10	10	73.00	71.50	-9	2,639	-0.34%
2018/09/04	1	70.20	5	70.00	70.60	-4	2,585	-0.15%
2018/09/03	15	70.61	0	0.00	70.60	15	2,519	0.60%
2018/08/31	0	0.00	2	68.60	68.50	-2	2,431	-0.08%
2018/08/29	0	0.00	7	67.73	67.50	-7	2,411	-0.29%
2018/08/27	5	68.80	2	68.30	68.60	3	2,401	0.12%
2018/08/24	0	0.00	1	67.10	68.10	-1	2,369	-0.04%
2018/08/23	2.1	68.23	7	68.40	67.90	-4.9	2,322	-0.21%
2018/08/22	6	68.00	5	67.76	68.00	1	2,152	0.05%
2018/08/21	5	64.36	2	64.90	65.70	3	2,038	0.15%
2018/08/20	0	0.00	1	62.90	62.70	-1	1,975	-0.05%
2018/08/16	2	57.50	0	0.00	57.70	2	1,927	0.10%
2018/08/13	0	0.00	1	59.50	59.60	-1	1,892	-0.05%
2018/08/07	0	0.00	2	61.60	63.00	-2	1,879	-0.11%
2018/08/02	7	60.49	6	60.33	60.00	1	1,906	0.05%
2018/07/31	1	64.50	0.1	64.60	63.30	0.9	1,890	0.05%
2018/07/30	1	67.00	2	67.00	67.50	-1	1,864	-0.05%
2018/07/27	5	65.50	0	0.00	66.90	5	1,829	0.27%
2018/07/26	0	0.00	1	65.30	65.30	-1	1,811	-0.06%
2018/07/25	0	0.00	1	65.20	65.00	-1	1,833	-0.05%
2018/07/23	3	63.97	3	64.63	63.20	0	1,927	0.00%
2018/07/19	0	0.00	2	64.50	64.10	-2	1,896	-0.11%
2018/07/18	3	64.03	0	0.00	64.10	3	1,883	0.16%
2018/07/17	13	65.38	5	64.66	64.60	8	1,846	0.43%
2018/07/16	5	62.30	8	62.74	63.50	-3	1,755	-0.17%
2018/07/13	4	59.80	0	0.00	59.30	4	1,703	0.23%
2018/07/06	0	0.00	1	61.00	58.60	-1	1,677	-0.06%
2018/07/05	1	60.70	0	0.00	60.70	1	1,669	0.06%
2018/07/02	4	63.70	4	62.90	62.90	0	1,711	0.00%
2018/06/29	8	63.85	8	64.23	64.20	0	1,685	0.00%
2018/06/28	1	63.30	10	62.90	63.20	-9	1,651	-0.54%
2018/06/26	1	64.50	1	66.30	65.60	0	1,633	0.00%
2018/06/25	10	68.20	0	0.00	68.10	10	1,625	0.62%
2018/06/22	1	67.80	1	68.00	68.00	0	1,645	0.00%
2018/06/21	1	69.80	0	0.00	68.60	1	1,652	0.06%
2018/06/15	3	76.70	2	75.70	73.80	1	1,687	0.06%
2018/06/14	1	75.60	0	0.00	75.60	1	1,661	0.06%
2018/06/13	1	75.40	3	76.50	74.70	-2	1,699	-0.12%
2018/06/11	1	70.70	1	71.60	70.60	0	1,796	0.00%
2018/06/05	1	72.50	0	0.00	72.50	1	1,892	0.05%
2018/06/04	2	71.10	0	0.00	71.00	2	1,894	0.11%
2018/06/01	1	70.50	1	71.30	70.60	0	1,867	0.00%
2018/05/30	1	70.40	0	0.00	70.40	1	1,855	0.05%
2018/05/22	6	71.00	6	71.40	71.40	0	1,889	0.00%
2018/05/18	0	0.00	1	71.20	70.90	-1	1,926	-0.05%
2018/05/16	10	73.07	10	72.00	72.00	0	1,953	0.00%
2018/05/15	18	74.69	18	75.30	74.50	0	1,948	0.00%
2018/05/14	0	0.00	2	74.70	73.60	-2	1,961	-0.10%
2018/05/11	16	77.04	16	75.20	75.40	0	1,943	0.00%
2018/05/09	12	77.85	12	77.95	77.50	0	1,911	0.00%
2018/05/07	0	0.00	1	74.50	75.10	-1	1,868	-0.05%
2018/05/03	2	76.90	2	76.50	76.30	0	1,914	0.00%
2018/05/02	6	77.10	10	76.71	76.90	-4	1,944	-0.21%
2018/04/30	25	78.13	14	79.12	79.60	11	1,922	0.57%
2018/04/27	0	0.00	10	74.50	75.50	-10	1,860	-0.54%
2018/04/26	10	70.90	11	69.93	69.80	-1	1,822	-0.05%
2018/04/25	1	69.80	0	0.00	70.60	1	1,851	0.05%
2018/04/24	20	68.50	10	68.10	68.10	10	1,877	0.53%
2018/04/20	20	71.10	20	71.11	71.60	0	2,021	0.00%
2018/04/19	0	0.00	1	69.90	72.30	-1	2,005	-0.05%
2018/04/18	1	69.00	0	0.00	69.10	1	1,990	0.05%
2018/04/17	2	72.15	0	0.00	72.00	2	1,978	0.10%
2018/04/10	1	73.00	1	74.70	74.10	0	1,953	0.00%
2018/03/26	10	80.00	0	0.00	80.40	10	1,811	0.55%
2018/03/22	15	81.60	15	81.83	81.60	0	1,744	0.00%
2018/03/20	1	79.70	0	0.00	79.50	1	1,660	0.06%
2018/03/15	1	83.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	10	86.70	1	86.80	86.10	9	1,382	0.65%
2018/02/09	2	95.80	0	0.00	94.90	2	1,244	0.16%
2018/01/30	0	0.00	5	101.00	100.50	-5	1,210	-0.41%
2018/01/25	3	102.00	2	99.80	99.80	1	1,131	0.09%
2018/01/23	3	106.50	0	0.00	105.00	3	1,065	0.28%
2018/01/16	8	112.69	0	0.00	112.50	8	877	0.91%