裕融 (9941)-元大-斗六券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	113.00	0	0.00	114.00	0.1	2,024	0.00%
2025/01/21	1	113.50	0	0.00	114.00	1	2,013	0.05%
2025/01/20	0.1	112.50	0	0.00	113.50	0.1	2,012	0.00%
2025/01/17	0	0.00	3	115.33	112.50	-3	2,016	-0.15%
2025/01/16	1	113.00	0	0.00	113.50	1	2,003	0.05%
2025/01/13	1.4	110.63	0	0.00	110.50	1.4	1,993	0.07%
2025/01/10	1.1	113.48	1	112.00	112.00	0	1,986	0.00%
2025/01/09	6.1	117.81	3	116.50	114.50	3.1	1,976	0.16%
2025/01/08	0	0.00	0	118.50	123.00	0	1,931	0.00%
2025/01/07	0	119.00	3.1	121.61	120.00	-3.1	1,853	-0.17%
2025/01/06	0.3	114.70	4.1	115.24	120.00	-3.8	1,781	-0.21%
2025/01/03	1.1	110.17	1	112.02	117.50	0	1,692	0.00%
2025/01/02	1	113.50	3.2	111.50	114.00	-2.2	1,526	-0.14%
2024/12/31	0	0.00	0.4	104.07	104.00	-0.4	1,480	-0.02%
2024/12/30	3.1	104.98	0	0.00	105.00	3.1	1,476	0.21%
2024/12/27	0.1	102.50	2	103.50	103.50	-1.9	1,467	-0.13%
2024/12/26	3.8	101.24	0	0.00	101.50	3.8	1,458	0.26%
2024/12/25	5	101.00	0	0.00	100.50	5	1,443	0.35%
2024/12/23	0.2	102.50	0	0.00	101.50	0.2	1,338	0.01%
2024/12/20	2	103.25	0	0.00	102.00	2	1,262	0.16%
2024/12/19	1.1	105.05	0	0.00	105.50	1.1	1,204	0.09%
2024/12/18	0.1	105.61	5	104.60	105.50	-4.9	1,170	-0.42%
2024/12/17	0	0.00	1	104.00	104.50	-1	1,121	-0.09%
2024/12/16	4.3	105.02	0	0.00	104.00	4.3	1,055	0.40%
2024/12/13	1	110.50	0	0.00	111.00	1	1,011	0.10%
2024/12/11	1.2	110.07	0	0.00	110.50	1.2	998	0.12%
2024/12/10	2	113.25	0	0.00	112.50	2	987	0.21%
2024/12/09	5.1	110.82	28	110.50	111.00	-22.9	981	-2.33%
2024/12/06	1	117.00	5	116.00	116.00	-4	963	-0.41%
2024/12/05	0.1	117.50	0	0.00	117.00	0.1	976	0.01%
2024/12/03	0	0.00	2	118.75	119.00	-2	999	-0.20%
2024/12/02	0	0.00	12	117.58	118.50	-12	997	-1.20%
2024/11/29	0.4	117.42	0	0.00	117.50	0.4	992	0.04%
2024/11/28	0.3	118.50	0	0.00	117.50	0.3	992	0.03%
2024/11/27	0	0.00	1.5	119.33	119.50	-1.5	990	-0.15%
2024/11/26	0.2	118.17	0	0.00	117.50	0.2	972	0.02%
2024/11/25	1	118.00	5.1	118.50	118.00	-4.1	987	-0.41%
2024/11/22	1	118.50	0	0.00	118.50	1	1,005	0.10%
2024/11/21	1.7	118.12	0	0.00	119.50	1.7	1,000	0.17%
2024/11/20	3	119.67	0	0.00	119.00	3	994	0.30%
2024/11/19	0.1	119.50	1	120.50	121.50	-0.9	994	-0.09%
2024/11/18	1	116.00	1	117.50	117.50	0	997	0.00%
2024/11/15	0.1	117.00	3.1	118.97	117.50	-3.1	984	-0.31%
2024/11/14	0.1	117.00	0	0.00	117.00	0.1	977	0.01%
2024/11/13	15.3	116.60	13.2	117.86	118.00	2.1	973	0.22%
2024/11/12	8.4	119.06	0.6	119.01	118.50	7.8	954	0.82%
2024/11/11	9.2	126.24	0.2	126.00	126.00	9	899	1.00%
2024/11/08	0	139.50	0	0.00	138.50	0	843	0.00%
2024/11/07	0	139.00	0	0.00	139.00	0	860	0.00%
2024/11/06	2.2	138.50	0	0.00	138.00	2.2	866	0.25%
2024/11/04	0	0.00	5	139.50	140.50	-5	894	-0.56%
2024/11/01	1.1	137.07	0	0.00	140.00	1.1	926	0.11%
2024/10/30	1	138.00	2	138.00	139.50	-1	932	-0.11%
2024/10/29	1.1	139.02	2	139.00	139.50	-0.9	944	-0.10%
2024/10/25	1	140.50	0	0.00	140.50	1	990	0.10%
2024/10/23	0	0.00	4	141.00	141.50	-4	1,009	-0.40%
2024/10/21	2.1	141.48	2	140.50	141.50	0.1	1,037	0.01%
2024/10/18	0	0.00	1.6	141.50	141.50	-1.6	1,070	-0.15%
2024/10/17	1	141.00	1	141.00	141.50	0	1,095	0.00%
2024/10/16	2	139.75	0	0.00	140.00	2	1,131	0.18%
2024/10/15	0	0.00	1	140.50	141.00	-1	1,136	-0.09%
2024/10/11	2.9	140.35	0	0.00	140.00	2.9	1,179	0.24%
2024/10/09	0	0.00	6	147.17	147.00	-6	1,172	-0.51%
2024/10/08	0	149.50	8	149.50	149.50	-8	1,178	-0.68%
2024/10/07	0.1	149.00	0	0.00	149.00	0.1	1,188	0.01%
2024/09/30	2.2	150.98	0.1	151.00	151.00	2.1	1,207	0.17%
2024/09/27	1.1	149.23	7.7	151.58	151.50	-6.6	1,220	-0.54%
2024/09/25	5.2	144.71	0.4	145.00	146.00	4.8	1,212	0.40%
2024/09/24	0.1	141.50	0	0.00	143.00	0.1	1,211	0.01%
2024/09/23	1	142.50	0.1	143.00	143.00	0.9	1,260	0.07%
2024/09/19	0	0.00	1.2	139.83	141.00	-1.2	1,386	-0.09%
2024/09/18	0.1	138.00	0	0.00	137.50	0.1	1,476	0.01%
2024/09/13	0.2	134.67	0	0.00	134.50	0.2	1,623	0.01%
2024/09/12	0.1	133.00	0	0.00	133.50	0.1	1,667	0.01%
2024/09/11	0.1	131.00	1	128.50	131.00	-1	1,699	-0.06%
2024/09/10	5.2	129.70	34	130.79	129.00	-28.8	1,728	-1.67%
2024/09/09	0	133.50	0	0.00	134.00	0	1,728	0.00%
2024/09/06	4.1	133.65	0	0.00	134.50	4.1	1,732	0.24%
2024/09/04	1.1	138.55	0	0.00	139.00	1.1	1,796	0.06%
2024/09/03	1.1	142.50	0.3	143.33	142.50	0.8	1,788	0.04%
2024/09/02	0.1	143.50	0	0.00	143.50	0.1	1,798	0.00%
2024/08/30	0	143.50	3.1	142.71	144.00	-3.1	1,806	-0.17%
2024/08/29	1.1	143.05	0	0.00	142.50	1.1	1,816	0.06%
2024/08/28	0.1	144.00	0	0.00	144.00	0.1	1,835	0.00%
2024/08/27	0.1	145.00	0	0.00	144.50	0.1	1,850	0.00%
2024/08/26	2	149.50	1	150.00	150.50	1	1,856	0.05%
2024/08/23	0	148.50	0	0.00	148.00	0	1,893	0.00%
2024/08/22	0.1	149.50	0	0.00	148.50	0.1	2,001	0.00%
2024/08/21	1	150.00	0	0.00	150.50	1	2,009	0.05%
2024/08/20	0.1	150.50	1.7	151.41	151.50	-1.6	2,012	-0.08%
2024/08/16	2	149.25	0	0.00	150.50	2	2,021	0.10%
2024/08/15	2	149.25	0	0.00	148.50	2	2,021	0.10%
2024/08/14	0	150.50	0	0.00	152.00	0	2,021	0.00%
2024/08/12	0	0.00	0.1	152.50	153.00	-0.1	2,066	0.00%
2024/08/09	1	147.50	0.2	150.50	151.00	0.8	2,062	0.04%
2024/08/08	2	145.50	0	0.00	146.00	2	2,050	0.10%
2024/08/07	0.1	147.50	0.2	148.00	149.00	-0.2	2,055	-0.01%
2024/08/06	0.2	143.17	0	0.00	142.50	0.2	2,052	0.01%
2024/08/05	3	142.85	2.2	140.09	140.00	0.8	2,043	0.04%
2024/08/02	0	0.00	1	151.00	152.00	-1	2,037	-0.05%
2024/08/01	2	153.75	0	0.00	154.00	2	2,031	0.10%
2024/07/31	0	0.00	4.2	155.01	154.50	-4.2	2,024	-0.21%
2024/07/30	0.1	151.00	0	0.00	153.00	0.1	1,994	0.00%
2024/07/29	0	0.00	1.1	151.97	151.50	-1.1	1,987	-0.05%
2024/07/26	3	150.83	1.1	151.41	150.50	1.9	1,976	0.10%
2024/07/23	2	151.50	0	0.00	153.00	2	1,978	0.10%
2024/07/22	0	0.00	2	148.50	152.00	-2	1,982	-0.10%
2024/07/17	1	152.50	2.1	152.98	153.00	-1.1	1,905	-0.06%
2024/07/16	5	153.30	5	153.60	153.00	0	1,876	0.00%
2024/07/15	0	0.00	3	152.83	153.00	-3	1,874	-0.16%
2024/07/12	4	150.25	0	0.00	149.50	4	1,854	0.22%
2024/07/11	0.1	147.50	2	147.50	149.00	-1.9	1,830	-0.10%
2024/07/10	5.1	147.52	0	0.00	147.00	5.1	1,838	0.28%
2024/07/09	0.1	146.50	7	146.71	147.50	-6.9	1,828	-0.38%
2024/07/08	0	0.00	3	148.00	147.50	-3	1,819	-0.16%
2024/07/05	1	148.03	0	0.00	149.00	1	1,819	0.06%
2024/07/03	1	147.50	0.2	148.00	147.00	0.9	1,817	0.05%
2024/07/02	1	148.00	0	0.00	147.50	1	1,796	0.06%
2024/07/01	1	149.00	0	0.00	149.00	1	1,790	0.06%
2024/06/28	2	148.75	0	0.00	149.50	2	1,773	0.11%
2024/06/27	4.1	147.39	0	0.00	147.00	4.1	1,759	0.23%
2024/06/26	0.1	150.00	0	0.00	148.50	0.1	1,716	0.00%
2024/06/25	7.1	150.64	2	153.50	149.00	5.1	1,654	0.31%
2024/06/24	3.2	153.70	2	157.00	153.50	1.2	1,595	0.07%
2024/06/21	6.3	161.37	0	0.00	158.50	6.3	1,503	0.42%
2024/06/20	3	161.33	0	0.00	163.00	3	1,419	0.21%
2024/06/19	0.1	160.50	5	161.50	163.50	-5	1,386	-0.36%
2024/06/18	0.1	161.50	3.1	161.52	162.50	-3.1	1,350	-0.23%
2024/06/17	3.1	159.39	7.1	160.59	162.00	-4	1,335	-0.30%
2024/06/14	0	0.00	7	158.07	156.00	-7	1,318	-0.53%
2024/06/13	0	0.00	6.1	158.08	157.00	-6.1	1,313	-0.46%
2024/06/12	0	0.00	5	156.00	156.50	-5	1,301	-0.39%
2024/06/11	1	153.00	3	153.00	153.50	-2	1,288	-0.16%
2024/06/05	1	149.01	0	0.00	150.00	1	1,344	0.08%
2024/06/03	1	148.50	1	151.00	151.00	0	1,527	0.00%
2024/05/31	1.1	148.10	0	0.00	148.50	1.1	1,513	0.07%
2024/05/30	0	151.00	0	0.00	149.50	0	1,506	0.00%
2024/05/29	3	153.33	2.1	154.69	155.00	0.9	1,492	0.06%
2024/05/28	3.1	153.85	4.9	153.39	154.50	-1.8	1,436	-0.13%
2024/05/27	3.1	141.00	3.1	140.84	140.50	0	1,330	0.00%
2024/05/24	0	140.00	0	0.00	141.50	0	1,335	0.00%
2024/05/23	1.4	141.14	0	0.00	141.50	1.4	1,360	0.10%
2024/05/22	0	143.00	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0	0.00	0.1	142.00	142.00	-0.1	1,342	-0.01%
2024/05/20	0	0.00	1	142.50	142.50	-1	1,334	-0.07%
2024/05/17	1.2	140.96	0	0.00	141.50	1.2	1,334	0.09%
2024/05/16	2.4	141.77	0	0.00	141.50	2.4	1,321	0.18%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	0.2	144.75	0	0.00	144.50	0.2	1,369	0.02%
2024/05/13	0.2	143.64	0	0.00	145.50	0.2	1,369	0.02%
2024/05/10	0.1	145.00	0	0.00	145.00	0.1	1,358	0.01%
2024/05/09	0.3	146.00	0	0.00	145.00	0.3	1,348	0.02%
2024/05/08	0.1	146.50	0	0.00	148.00	0.1	1,344	0.01%
2024/05/06	0.1	148.91	0	0.00	149.00	0.1	1,316	0.01%
2024/05/03	1.1	147.57	0	0.00	147.50	1.1	1,307	0.08%
2024/05/02	1	149.00	0	0.00	148.50	1	1,302	0.08%
2024/04/29	0.5	148.44	1	147.50	149.00	-0.5	1,305	-0.04%
2024/04/24	0	0.00	0.1	148.00	148.50	-0.1	1,294	0.00%
2024/04/23	1	147.00	0	0.00	147.50	1	1,307	0.08%
2024/04/22	1	147.00	0.1	146.00	147.00	0.9	1,313	0.07%
2024/04/19	2.1	144.05	1.9	144.63	146.00	0.2	1,306	0.02%
2024/04/16	2.1	146.00	0	0.00	145.00	2.1	1,332	0.16%
2024/04/12	1	150.50	3	150.00	150.00	-2	1,306	-0.15%
2024/04/11	0	0.00	4	149.50	149.50	-4	1,295	-0.31%
2024/04/10	2	149.75	7	149.29	149.50	-5	1,289	-0.39%
2024/04/09	5.7	148.00	0.2	148.00	147.00	5.5	1,274	0.43%
2024/04/08	0.1	146.50	1	146.50	146.50	-0.9	1,272	-0.07%
2024/04/03	3.4	146.69	1	146.50	146.50	2.4	1,269	0.19%
2024/04/02	0	148.50	0.8	148.00	148.00	-0.7	1,260	-0.06%
2024/04/01	0	0.00	0.1	148.00	147.50	-0.1	1,253	-0.01%
2024/03/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	1	146.00	0	0.00	144.50	1	1,237	0.08%
2024/03/27	0.1	145.12	2	144.50	144.50	-1.9	1,225	-0.15%
2024/03/26	0	146.50	0	0.00	145.50	0	1,206	0.00%
2024/03/25	5.2	145.70	0.3	145.50	145.00	4.8	1,202	0.40%
2024/03/22	1.4	147.62	0.2	147.50	146.50	1.2	1,182	0.10%
2024/03/21	0.2	149.50	7	149.57	149.50	-6.8	1,165	-0.58%
2024/03/20	2.4	147.71	0.2	148.25	147.50	2.2	1,163	0.19%
2024/03/19	1.1	148.01	3.3	148.04	147.50	-2.2	1,153	-0.19%
2024/03/18	0	0.00	1	148.50	148.50	-1	1,139	-0.09%
2024/03/15	0	148.50	0	0.00	149.50	0	1,127	0.00%
2024/03/14	2	150.25	0	0.00	150.50	2	1,119	0.18%
2024/03/13	0.5	150.60	1	149.50	151.00	-0.5	1,095	-0.05%
2024/03/12	1.9	148.14	2.1	149.52	152.50	-0.2	1,059	-0.02%
2024/03/11	6	142.50	6.2	145.31	145.50	-0.2	1,021	-0.02%
2024/03/08	30.4	148.28	6.5	149.52	148.00	23.9	958	2.49%
2024/03/07	2	163.26	0	0.00	163.50	2	765	0.27%
2024/03/06	0.1	164.59	0	0.00	165.00	0.1	764	0.01%
2024/03/05	4.1	163.27	1	163.50	164.00	3.1	769	0.40%
2024/03/04	0.7	165.00	30	164.08	164.50	-29.3	762	-3.84%
2024/03/01	0.1	165.32	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0.1	164.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	4.4	163.86	0	0.00	163.50	4.4	764	0.57%
2024/02/26	35.8	168.20	0	0.00	165.00	35.8	748	4.78%
2024/02/23	0	0.00	1	169.00	169.50	-1	714	-0.14%
2024/02/22	1.1	168.55	0	0.00	170.00	1.1	716	0.15%
2024/02/21	0.1	170.50	0	0.00	170.00	0.1	712	0.01%
2024/02/20	0.1	170.50	0	0.00	169.00	0.1	712	0.01%
2024/02/19	3.1	167.25	11	169.00	169.50	-7.9	704	-1.12%
2024/02/16	1	164.51	9	164.50	166.00	-8	698	-1.14%
2024/02/15	10.8	165.35	2	166.50	166.50	8.8	675	1.30%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.02%
2024/02/02	0.1	176.00	0	0.00	176.00	0.1	612	0.02%
2024/02/01	0.1	175.50	0.5	175.50	175.00	-0.4	614	-0.06%
2024/01/31	0.1	175.50	0	0.00	174.50	0.1	612	0.02%