• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,933張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000156.00160.5003,5950.00%
2025/01/2000.001156.00156.00-13,702-0.03%
2025/01/1600.000153.50155.0003,9220.00%
2025/01/151154.5000.00151.0014,0350.02%
2025/01/1300.002147.50146.00-24,272-0.05%
2025/01/101156.0000.00156.0014,4150.02%
2025/01/0900.000.5158.50155.50-0.54,436-0.01%
2025/01/0800.000162.50162.5004,5450.00%
2025/01/031162.0000.00161.5014,7910.02%
2025/01/020164.501165.94163.00-14,852-0.02%
2024/12/3100.005163.50164.00-54,920-0.10%
2024/12/303166.497166.43166.50-44,985-0.08%
2024/12/279163.223.4161.79160.005.65,0430.11%
2024/12/251173.001174.50173.0005,0780.00%
2024/12/2400.002173.75174.00-25,163-0.04%
2024/12/233173.172172.01171.5015,2800.02%
2024/12/198174.945174.51174.5035,5900.05%
2024/12/182185.015.2187.02188.00-3.15,832-0.05%
2024/12/170178.5000.00180.0005,8610.00%
2024/12/131178.0000.00179.0015,9520.02%
2024/12/120181.0000.00180.0005,9980.00%
2024/12/1100.003183.67183.50-36,013-0.05%
2024/12/060182.5000.00179.0006,1640.00%
2024/12/050184.000182.50181.0006,2630.00%
2024/12/041.2185.200.1184.50184.001.16,3680.02%
2024/12/021178.002181.75180.00-16,540-0.02%
2024/11/292176.002174.50175.0006,5880.00%
2024/11/281181.0000.00180.0016,6660.02%
2024/11/272180.5000.00179.5026,8260.03%
2024/11/250183.3300.00184.5007,5100.00%
2024/11/220180.5000.00180.5007,6370.00%
2024/11/210.4179.001181.00181.00-0.67,728-0.01%
2024/11/201.1177.910.3178.00176.000.87,7960.01%
2024/11/180.5179.003178.50179.50-2.57,984-0.03%
2024/11/154186.501183.50185.0037,9860.04%
2024/11/141.1177.234.3177.44176.50-3.27,991-0.04%
2024/11/120.1185.5000.00183.500.18,0360.00%
2024/11/112187.501183.00185.0018,0500.01%
2024/11/086.2192.097193.00187.50-0.88,055-0.01%
2024/11/073.2204.923207.33201.000.27,8240.00%
2024/11/0600.001208.50209.00-17,831-0.01%
2024/11/0500.003213.00210.00-37,900-0.04%
2024/11/043210.172214.50211.0018,1350.01%
2024/11/011206.500208.00209.0018,1260.01%
2024/10/301207.5000.00207.0018,1580.01%
2024/10/290207.0000.00207.5008,1650.00%
2024/10/284.1208.070.2209.00208.0048,2040.05%
2024/10/240217.500.1216.50213.50-0.18,4140.00%
2024/10/230224.7500.00224.0008,3860.00%
2024/10/222.3225.5600.00223.502.38,3480.03%
2024/10/211235.500235.20233.0018,3470.01%
2024/10/184233.481232.00233.0038,3300.04%
2024/10/173231.014230.50230.50-18,231-0.01%
2024/10/162223.2500.00221.0028,1380.02%
2024/10/155222.501222.00221.0048,1250.05%
2024/10/1400.004.2222.60230.50-4.28,177-0.05%
2024/10/111213.5000.00213.5018,0980.01%
2024/10/094213.633213.00211.0018,1270.01%
2024/10/080215.501222.00215.00-18,168-0.01%
2024/10/072226.5000.00223.5028,1820.02%
2024/10/040.3223.0000.00223.000.38,3460.00%
2024/10/012228.753230.33229.50-18,380-0.01%
2024/09/301229.5000.00222.0018,3180.01%
2024/09/271236.5000.00233.0018,3160.01%
2024/09/261240.052.2240.32236.50-1.28,316-0.01%
2024/09/256.1242.992.2243.54238.003.98,3790.05%
2024/09/248241.117.1242.03247.000.98,5480.01%
2024/09/238247.193243.67244.0058,4530.06%
2024/09/207244.868.4244.87241.50-1.48,310-0.02%
2024/09/193.1224.198.5227.16234.50-5.47,989-0.07%
2024/09/1800.003213.50213.50-37,958-0.04%
2024/09/162210.2300.00206.5027,9750.03%
2024/09/132210.251.2212.00209.500.88,0120.01%
2024/09/121211.001209.50210.0008,1200.00%
2024/09/110.1203.001205.00204.00-0.98,216-0.01%
2024/09/102.1207.861207.00204.501.18,3250.01%
2024/09/090.1213.181214.50213.00-0.98,444-0.01%
2024/09/067.1220.514.2222.46219.002.98,6500.03%
2024/09/052216.501.1217.06219.000.98,6450.01%
2024/09/045.1208.012211.25206.003.18,7570.04%
2024/09/034229.354225.50223.0008,9530.00%
2024/09/021240.001235.00235.0008,8770.00%
2024/08/306.1241.401237.50237.505.18,8420.06%
2024/08/292240.252242.99239.0008,8620.00%
2024/08/2829.2244.4527.3246.73243.501.98,7740.02%
2024/08/272.1216.5617.1221.11234.50-158,436-0.18%
2024/08/267213.868.6216.80213.50-1.68,281-0.02%
2024/08/230208.5000.00212.5008,2760.00%
2024/08/2200.001.2210.29211.50-1.28,291-0.01%
2024/08/210.3212.190210.00209.000.38,4080.00%
2024/08/202214.504212.87212.00-28,503-0.02%
2024/08/1900.004208.50206.00-48,502-0.05%
2024/08/162.1206.452211.23205.500.18,8390.00%
2024/08/151208.000.5207.50206.000.69,0850.01%
2024/08/141.1207.556.5211.89205.00-5.49,121-0.06%
2024/08/132.5203.031.6204.49204.000.99,1780.01%
2024/08/126.5201.565202.10200.501.59,3160.02%
2024/08/096.1193.833194.17192.503.19,5800.03%
2024/08/083190.4900.00188.0039,7620.03%
2024/08/0700.002.1187.12194.50-2.19,836-0.02%
2024/08/067.1177.772183.76177.005.19,8930.05%
2024/08/052.1193.690.1192.50192.502.19,8480.02%
2024/08/020.6219.5000.00213.500.69,9880.01%
2024/08/010222.280.1221.50220.50-0.110,0090.00%
2024/07/314222.246221.00219.50-210,021-0.02%
2024/07/300.1221.501.1214.83220.00-110,000-0.01%
2024/07/293.1221.891234.89218.502.19,9940.02%
2024/07/264.1232.623233.67231.001.19,8320.01%
2024/07/234.2243.984.2246.94244.0009,8140.00%
2024/07/223248.3400.00245.5039,8300.03%
2024/07/190.1263.005262.00254.50-59,827-0.05%
2024/07/180253.500257.17256.0009,7760.00%
2024/07/170.2257.1600.00255.500.29,7770.00%
2024/07/160.1260.171258.50263.50-0.99,788-0.01%
2024/07/150.2262.480.6268.00265.00-0.49,7990.00%
2024/07/121.2275.2800.00274.501.29,6830.01%
2024/07/110.2279.6800.00278.000.29,7330.00%
2024/07/100.1284.000.1291.00281.5009,7960.00%
2024/07/091277.541.1281.60280.00-0.19,8350.00%
2024/07/082.5277.992281.75275.500.59,8480.00%
2024/07/051299.951298.51295.0009,8340.00%
2024/07/042.2295.731294.00294.001.29,8600.01%
2024/07/036295.832292.50291.5049,8280.04%
2024/07/025.1295.284292.00292.001.19,7690.01%
2024/07/017.1295.025296.20296.002.19,7430.02%
2024/06/2811.7307.7810309.60302.001.79,6240.02%
2024/06/276326.2500.00325.0069,3660.06%
2024/06/261335.452.1329.67329.50-1.19,356-0.01%
2024/06/250330.4800.00325.5009,3350.00%
2024/06/2411.3330.904329.38329.007.39,3220.08%
2024/06/211341.621343.00342.0009,3860.00%
2024/06/201342.501346.00351.0009,4560.00%
2024/06/193.4340.822344.01341.501.49,5140.01%
2024/06/1812356.883358.00354.5099,5170.09%
2024/06/175360.005363.10365.0009,6300.00%
2024/06/145362.915.1360.16355.00-0.19,5590.00%
2024/06/1314.1357.9614.3346.27362.00-0.29,3910.00%
2024/06/1219327.6820324.05329.50-19,160-0.01%
2024/06/1115326.7011328.50324.5049,1320.04%
2024/06/073311.539.3320.63324.50-6.39,007-0.07%
2024/06/062288.503291.83295.00-18,787-0.01%
2024/06/041.1283.693297.17286.00-1.98,815-0.02%
2024/06/031294.501292.50293.5008,7610.00%
2024/05/3110288.107288.21287.0038,7170.03%
2024/05/300288.0000.00285.5008,6580.00%
2024/05/292.1298.673295.33292.00-0.98,655-0.01%
2024/05/282298.754302.75302.00-28,624-0.02%
2024/05/276.4301.035.1302.25297.001.38,6270.02%
2024/05/242302.252.2301.34299.50-0.28,4720.00%
2024/05/2300.001287.01288.50-18,346-0.01%
2024/05/2226293.0625.1285.39294.500.98,3280.01%
2024/05/211.3267.331.1268.84275.500.28,0770.00%
2024/05/200.1253.001251.00250.50-0.97,769-0.01%
2024/05/171250.961253.99252.5007,6900.00%
2024/05/162.1249.192.5243.40243.00-0.47,576-0.01%
2024/05/1512.2252.4136252.76240.50-23.87,505-0.32%
2024/05/147.1246.1514.5247.05248.50-7.47,230-0.10%
2024/05/135237.404.2237.36236.000.86,9980.01%
2024/05/109219.288220.13224.5016,8200.01%
2024/05/092.2234.713236.50225.50-0.86,721-0.01%
2024/05/084229.256.1226.34231.00-2.16,564-0.03%
2024/05/071213.5300.00210.0016,4670.02%
2024/05/062231.003230.00223.50-16,473-0.02%
2024/05/035230.002229.75230.0036,4890.05%
2024/05/027231.574.4231.96230.002.66,4870.04%
2024/04/301223.005223.50223.50-46,468-0.06%
2024/04/292217.256220.16217.50-46,652-0.06%
2024/04/262212.252217.00212.5006,6930.00%
2024/04/251.7209.782210.25207.50-0.36,699-0.01%
2024/04/240199.5000.00200.0006,6890.00%
2024/04/230.1191.905197.00194.00-4.96,756-0.07%
2024/04/2210.1203.6000.00198.0010.16,8030.15%
2024/04/192212.256210.25212.00-46,981-0.06%
2024/04/183.1215.992215.25215.501.16,9690.02%
2024/04/173219.675.3216.15216.50-2.36,996-0.03%
2024/04/160.3209.651.3215.00211.50-17,118-0.01%
2024/04/151212.484.3215.11210.00-3.37,041-0.05%
2024/04/120202.601206.01206.50-16,916-0.01%
2024/04/1120.4215.911213.06200.5019.46,8780.28%
2024/04/1000.0010224.78222.50-106,709-0.15%
2024/04/096.1213.830215.50212.0066,6060.09%
2024/04/082212.491210.50213.5016,6590.02%
2024/04/033.1212.882215.25216.001.16,6370.02%
2024/04/026212.921212.50212.5056,6040.08%
2024/04/014219.133.3221.88217.000.76,6180.01%
2024/03/2915220.6000.00218.50156,5950.23%
2024/03/2811.3222.841227.00221.0010.36,6010.16%
2024/03/2715.3224.4415228.23221.500.36,5800.00%
2024/03/267.3234.804.1237.86228.503.26,6140.05%
2024/03/252230.814235.00237.50-26,471-0.03%
2024/03/222.1225.603226.50221.00-16,440-0.01%
2024/03/213224.005.3220.05219.50-2.36,438-0.04%
2024/03/207.1203.254207.13207.503.16,7440.05%
2024/03/194217.7500.00217.5046,6350.06%
2024/03/182223.251224.50224.0016,6280.02%
2024/03/152227.001224.00225.0016,6410.02%
2024/03/141233.0000.00232.0016,6680.01%
2024/03/131248.5000.00246.0016,6710.01%
2024/03/121249.002243.25248.50-16,712-0.01%
2024/03/112231.5000.00230.5026,7180.03%
2024/03/082234.252237.50238.5006,8300.00%
2024/03/074240.132241.00241.0026,7930.03%
2024/03/053247.831247.50249.0026,6630.03%
2024/03/041252.501263.50252.5006,5960.00%
2024/03/0100.001255.05260.00-16,539-0.02%
2024/02/292264.462261.50257.5006,5060.00%
2024/02/271254.5000.00249.5016,5320.02%
2024/02/261256.001258.50254.0006,5070.00%
2024/02/234257.753.3256.72253.000.76,4870.01%
2024/02/2200.005253.50254.50-56,364-0.08%
2024/02/1900.000.1242.00240.50-0.16,3650.00%
2024/02/156224.087218.50235.00-16,407-0.02%
世紀鋼 相關文章