• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.140.22140.5040.001.110,6020.01%
2024/11/21240.20140.2040.20110,5580.01%
2024/11/20240.85140.9040.90110,5890.01%
2024/11/19241.061.141.3141.45110,5950.01%
2024/11/18241.83341.8842.05-110,721-0.01%
2024/11/15440.09241.1540.35210,5610.02%
2024/11/14539.662039.5639.60-1510,620-0.14%
2024/11/133.140.701340.4640.55-9.910,591-0.09%
2024/11/12341.3200.0040.95310,7040.03%
2024/11/11242.0300.0042.40210,6900.02%
2024/11/08443.656.143.7742.85-2.110,676-0.02%
2024/11/071243.03142.9543.301110,7460.10%
2024/11/061.142.0200.0042.101.110,7920.01%
2024/11/050.141.95142.2542.20-110,838-0.01%
2024/11/04141.60341.4041.80-210,980-0.02%
2024/11/0100.00341.3041.70-311,257-0.03%
2024/10/3000.000.241.7041.70-0.211,3390.00%
2024/10/29141.4000.0041.85111,3740.01%
2024/10/284.142.20242.0542.302.111,4050.02%
2024/10/25141.501041.2441.35-911,368-0.08%
2024/10/241.140.54340.8041.40-211,438-0.02%
2024/10/23440.9800.0040.95411,5010.03%
2024/10/22541.221541.1541.35-1011,503-0.09%
2024/10/21242.45842.4041.85-611,574-0.05%
2024/10/1800.00043.2543.25011,6400.00%
2024/10/17242.53243.2342.90011,9130.00%
2024/10/16341.9700.0042.25312,1590.02%
2024/10/15442.75543.1042.65-112,139-0.01%
2024/10/14242.80542.5743.10-312,201-0.02%
2024/10/11944.03643.8043.45312,4880.02%
2024/10/09443.75444.0843.60012,6440.00%
2024/10/08144.5010.144.5044.65-9.112,735-0.07%
2024/10/07845.079.245.8045.45-1.212,708-0.01%
2024/10/047.246.89247.3846.105.212,6660.04%
2024/10/011.245.831.245.9446.100.112,5290.00%
2024/09/301446.48546.1946.00912,5800.07%
2024/09/271845.8022.145.5746.40-4.112,518-0.03%
2024/09/26343.520.143.5343.502.912,3500.02%
2024/09/257.243.535.143.3643.402.112,3240.02%
2024/09/24442.5800.0042.85412,3080.03%
2024/09/231.142.713.142.6642.85-212,591-0.02%
2024/09/203.143.000.143.1942.90312,8820.02%
2024/09/191242.358.242.7242.953.912,9310.03%
2024/09/181242.5000.0042.151213,0530.09%
2024/09/168.142.14242.5342.156.113,3400.05%
2024/09/133.141.557.241.4341.70-413,374-0.03%
2024/09/123.239.785.139.9440.30-1.913,372-0.01%
2024/09/1100.00539.4739.80-513,435-0.04%
2024/09/108.138.855.138.8538.85313,3640.02%
2024/09/09338.9000.0039.40313,2970.02%
2024/09/062240.0112.139.7740.059.913,2180.08%
2024/09/0515.339.751.139.5139.3514.213,1640.11%
2024/09/0420.740.965.741.0740.501513,0290.12%
2024/09/036.343.5900.0043.406.312,8160.05%
2024/09/02244.530.844.5044.401.212,8390.01%
2024/08/30245.3000.0045.30212,8410.02%
2024/08/29845.5210.745.4745.60-2.712,776-0.02%
2024/08/287.145.75545.5045.852.113,1020.02%
2024/08/27146.00545.8546.00-413,705-0.03%
2024/08/2600.0012.246.5046.60-12.214,350-0.08%
2024/08/23445.981245.7245.75-814,762-0.05%
2024/08/22246.55346.4746.50-115,318-0.01%
2024/08/21046.000.546.0546.00-0.515,6920.00%
2024/08/20345.520.145.7545.852.915,9420.02%
2024/08/161246.956.446.9446.555.616,3440.03%
2024/08/15146.2000.0046.20116,3720.01%
2024/08/1400.00446.8347.35-416,277-0.02%
2024/08/137.146.046.246.9145.850.916,1380.01%
2024/08/12346.65647.0347.35-316,124-0.02%
2024/08/09147.10147.5046.95016,1320.00%
2024/08/08047.1000.0046.40015,9950.00%
2024/08/07346.60347.3547.50015,8650.00%
2024/08/06745.46446.8446.80315,8340.02%
2024/08/0511.445.973445.7545.95-22.615,688-0.14%
2024/08/0210.248.68548.3548.455.215,4390.03%
2024/08/011.749.8900.0049.801.715,3570.01%
2024/07/3100.00849.7450.00-815,350-0.05%
2024/07/302.249.24149.0549.551.215,3570.01%
2024/07/29449.94349.9049.80115,3660.01%
2024/07/262.149.51149.5549.701.115,3320.01%
2024/07/23150.101050.1050.30-915,287-0.06%
2024/07/225.449.53849.9450.30-2.615,223-0.02%
2024/07/1924.150.10550.0050.4019.115,0950.13%
2024/07/1820.150.824.150.8450.701614,9300.11%
2024/07/171050.191849.7050.40-814,667-0.05%
2024/07/16849.102.449.4248.905.614,4740.04%
2024/07/158.149.91550.0349.653.114,3940.02%
2024/07/121250.181449.8450.10-214,343-0.01%
2024/07/11247.95348.7048.70-114,085-0.01%
2024/07/1010.548.19148.0048.009.514,0100.07%
2024/07/09448.5600.0048.50413,9220.03%
2024/07/0800.00149.3049.25-113,938-0.01%
2024/07/05649.0500.0048.80613,8830.04%
2024/07/04949.453.249.2349.455.813,8510.04%
2024/07/03448.24148.4548.45313,8470.02%
2024/07/022048.45148.6048.201913,9010.14%
2024/07/01749.163.449.1649.053.613,7820.03%
2024/06/28849.445.549.8149.302.513,7400.02%
2024/06/2715.548.6500.0049.0015.513,7040.11%
2024/06/2627.249.5010.649.7149.2016.613,4010.12%
2024/06/25350.2000.0050.00313,0670.02%
2024/06/24250.30150.9050.10112,8590.01%
2024/06/211451.11151.3051.001312,7170.10%
2024/06/207.550.83150.8050.806.512,3260.05%
2024/06/19550.0600.0049.90512,2140.04%
2024/06/18249.98250.0350.30012,1910.00%
2024/06/1700.00550.3450.30-512,149-0.04%
2024/06/141.150.70450.2050.70-2.912,169-0.02%
2024/06/13750.3700.0050.10712,1780.06%
2024/06/12650.3300.0050.10612,8640.05%
2024/06/117.551.18151.2050.806.512,8180.05%
2024/06/07150.101050.6150.80-912,780-0.07%
2024/06/06550.50150.6050.40412,5890.03%
2024/06/05451.0500.0051.00412,3800.03%
2024/06/041351.65351.4751.701012,3520.08%
2024/06/033.252.42252.2052.201.212,0480.01%
2024/05/311252.67252.9053.201011,8850.08%
2024/05/302152.13153.2053.202011,3680.18%
2024/05/298.353.4100.0053.108.310,8080.08%
2024/05/281654.04354.7754.301310,3990.13%
2024/05/271.252.722053.2255.00-18.89,950-0.19%
2024/05/241052.88053.1053.10109,6500.10%
2024/05/231353.95354.0353.70109,3250.11%
2024/05/2234.154.70954.8454.5025.19,1980.27%
2024/05/2123.155.8500.0055.7023.18,8280.26%
2024/05/2000.00257.2057.20-28,690-0.02%
2024/05/17356.77157.5056.5028,6630.02%
2024/05/16156.90157.4057.4008,6140.00%
2024/05/15057.400.557.0056.80-0.58,508-0.01%
2024/05/14357.10157.5056.8028,4900.02%
2024/05/10156.3000.0057.0018,4350.01%
2024/05/07257.152.158.1156.90-0.18,3200.00%
2024/05/06857.81257.7557.7068,2220.07%
2024/05/03157.40157.4056.8008,1390.00%
2024/05/02157.30557.4057.40-48,038-0.05%
2024/04/30257.0000.0056.7027,9720.03%
2024/04/2900.0025.656.5557.60-25.67,911-0.32%
2024/04/26255.9000.0055.6027,8510.03%
2024/04/251.555.6000.0055.801.57,9070.02%
2024/04/2400.000.156.8056.40-0.17,9410.00%
2024/04/23156.80157.0056.7008,1330.00%
2024/04/2200.006.156.7357.30-6.18,180-0.07%
2024/04/19254.80155.2055.0018,0490.01%
2024/04/18155.1000.0055.8017,9020.01%
2024/04/171154.9500.0055.00117,8970.14%
2024/04/167.755.751455.4155.50-6.37,807-0.08%
2024/04/152.156.9700.0057.202.17,6850.03%
2024/04/1200.000.157.4057.40-0.17,6180.00%
2024/04/11257.3000.0057.2027,5010.03%
2024/04/10758.41158.5058.3067,4310.08%
2024/04/094.158.061058.2558.60-5.97,407-0.08%
2024/04/086.357.44557.4657.701.37,2930.02%
2024/04/03256.8500.0056.8027,1430.03%
2024/04/02157.20157.4057.4007,1310.00%
2024/04/01257.307.657.5157.50-5.67,110-0.08%
2024/03/29256.004.156.3056.00-2.16,981-0.03%
2024/03/28655.3700.0055.1066,8890.09%
2024/03/27656.13156.1056.0056,8540.07%
2024/03/2617.356.454.856.3156.4012.66,8590.18%
2024/03/25255.001.455.3155.300.76,8060.01%
2024/03/22454.55254.8054.8026,8300.03%
2024/03/21254.94254.9555.0006,8050.00%
2024/03/2011.654.08253.9053.609.66,8280.14%
2024/03/194.155.300.455.5055.003.76,7270.05%
2024/03/189.455.02155.4055.008.46,6930.13%
2024/03/157.355.30154.7054.506.36,6180.10%
2024/03/1400.00656.0756.40-65,815-0.10%
2024/03/13755.70255.6555.6055,7320.09%
2024/03/12456.632.256.5256.701.85,6030.03%
2024/03/1100.00556.4056.10-55,570-0.09%
2024/03/081555.59155.5055.50145,5570.25%
2024/03/07156.50156.6056.5005,4090.00%
2024/03/06956.44256.8056.3075,3330.13%
2024/03/0518.257.2300.0056.9018.25,3550.34%
2024/03/041157.74557.7858.0065,2860.11%
2024/03/014.158.6300.0058.504.15,2930.08%
2024/02/29159.3000.0059.7015,3110.02%
2024/02/273.559.130.159.4058.903.45,2500.06%
2024/02/26059.9000.0059.9005,1540.00%
2024/02/2311.259.9500.0059.7011.25,1900.22%
2024/02/22460.68160.6060.5035,2870.06%
2024/02/21061.30061.3061.0005,3130.00%
2024/02/20161.50661.0761.30-55,334-0.09%
2024/02/19161.1000.0061.6015,4050.02%
2024/02/163161.16161.0061.10305,5410.54%
2024/02/150.160.5000.0061.200.15,5830.00%
2024/02/050.261.4000.0061.000.25,5360.00%
2024/02/0100.00461.9362.30-45,533-0.07%
2024/01/311.161.0100.0060.901.15,5100.02%
2024/01/302.262.0900.0061.202.25,5050.04%
2024/01/29161.80362.0362.30-25,536-0.04%
2024/01/26461.40160.7061.5035,5370.05%
2024/01/25260.4000.0060.5025,5590.04%
2024/01/24260.6500.0060.7025,6000.04%
2024/01/23159.80060.0060.3015,6890.02%
2024/01/225.159.58159.6059.504.15,8050.07%
2024/01/19560.24259.7060.0035,8200.05%
2024/01/18160.1000.0060.1015,7960.02%
2024/01/1716.260.386.660.4960.109.65,7720.17%
2024/01/162.661.890.462.2061.802.25,6000.04%
2024/01/15363.5300.0063.6035,5580.05%
2024/01/12163.80163.5064.0005,6470.00%
2024/01/114.163.5300.0063.504.15,7400.07%
2024/01/102264.6000.0064.50225,9680.37%
2024/01/093165.3900.0065.10316,0390.51%
2024/01/0800.00566.3065.80-56,084-0.08%
2024/01/05565.6000.0065.4056,1560.08%
2024/01/0400.00165.5065.60-16,263-0.02%
2024/01/03165.7000.0065.6016,4020.02%
2024/01/0200.000.266.5066.70-0.26,3680.00%
2023/12/290.166.8000.0066.500.16,3890.00%
2023/12/27066.3000.0066.1006,4530.00%
2023/12/2600.00166.1066.10-16,432-0.02%
2023/12/2500.00165.4065.50-16,442-0.02%
2023/12/222.265.12165.4065.101.26,4710.02%
2023/12/21165.8000.0066.0016,4810.02%
2023/12/200.166.6000.0066.800.16,4060.00%
2023/12/1800.00567.1067.00-56,367-0.08%
2023/12/1500.00368.0067.30-36,312-0.05%
2023/12/1400.000.268.0067.90-0.26,1390.00%
2023/12/133.466.6423.267.0066.70-19.86,049-0.33%
2023/12/0800.00167.9067.60-16,147-0.02%
2023/12/0600.00169.0068.70-16,181-0.02%
2023/12/04068.3000.0068.7006,1390.00%
2023/11/3000.001.269.2568.10-1.26,072-0.02%
2023/11/29169.3000.0068.4015,8560.02%
2023/11/222068.6000.0068.50205,5210.36%
2023/11/2100.004269.2569.60-425,496-0.76%
2023/11/1700.00168.1068.20-15,249-0.02%
2023/11/1600.00367.7068.40-35,235-0.06%
2023/11/1500.00567.7068.00-55,168-0.10%
2023/11/142.165.3100.0065.802.15,0200.04%
2023/11/06564.30364.6364.8025,0470.04%
2023/11/031163.85363.8064.0084,9940.16%
2023/11/0200.00163.3063.20-15,022-0.02%
2023/10/31262.30162.1061.9014,9850.02%
2023/10/301461.583.561.6961.3010.54,9720.21%
2023/10/27462.4500.0062.2044,8670.08%
2023/10/265.862.7600.0062.505.84,8360.12%
2023/10/25563.22063.6063.1054,7900.10%
2023/10/241.163.4300.0063.301.14,7400.02%
2023/10/232.263.8000.0063.702.24,7180.05%
2023/10/20364.3300.0064.4034,6700.06%
2023/10/19165.5000.0065.2014,6740.02%
2023/10/18165.5000.0067.1014,6860.02%
2023/10/175.165.60065.8066.0054,4520.11%
2023/10/16066.00066.0066.1004,4690.00%
2023/10/13166.2100.0066.3014,5070.02%
2023/10/12567.60367.6067.7024,4680.04%
2023/10/11266.8000.0066.8024,4490.04%
2023/10/0600.00165.4065.30-14,373-0.02%
2023/10/050.164.700.364.9064.70-0.24,443-0.01%
2023/10/04764.4300.0064.2074,4520.16%
2023/10/02166.8000.0066.4014,4560.02%
2023/09/28166.6000.0066.6014,6080.02%
2023/09/27366.40066.8066.6034,6500.06%
2023/09/260.266.94066.9066.700.24,7340.00%
2023/09/25067.5000.0067.7004,7200.00%
2023/09/22167.00366.9066.90-24,805-0.04%
2023/09/21167.2000.0067.0014,9210.02%
2023/09/19068.6000.0068.6004,9940.00%
2023/09/180.169.00168.8068.80-0.95,061-0.02%
2023/09/140.369.2000.0069.200.35,0170.01%
2023/09/0800.000.167.8067.70-0.15,1560.00%
2023/09/062067.88267.5067.10185,1780.35%
2023/09/05167.9000.0067.9015,1800.02%
2023/09/0400.00167.9068.00-15,173-0.02%
2023/09/01066.70167.0067.30-15,207-0.02%
2023/08/313.266.66166.7066.102.25,2670.04%
2023/08/30267.40067.4067.4025,1350.04%
2023/08/29066.4000.0066.8005,1750.00%
2023/08/28066.1000.0066.2005,2040.00%
2023/08/241065.660.266.2065.809.85,4630.18%
2023/08/23365.53465.6065.50-15,491-0.02%
2023/08/22365.8000.0065.5035,5490.05%
2023/08/210.266.4000.0066.300.25,5650.00%
2023/08/17465.7500.0066.1045,6000.07%
2023/08/16466.8300.0066.9045,5760.07%
2023/08/15268.3000.0068.1025,5780.04%
2023/08/14169.00168.9068.7005,6620.00%
2023/08/10169.7000.0069.7015,8500.02%
2023/08/09069.7000.0070.1005,8480.00%
2023/08/081.169.41269.4069.20-0.95,860-0.02%
2023/08/02269.5500.0069.7025,8360.03%
2023/08/0100.00170.6070.60-15,769-0.02%
2023/07/31169.9000.0070.0015,7480.02%
2023/07/28170.1000.0069.8015,7280.02%
2023/07/26070.0000.0070.0005,7380.00%
2023/07/210.270.4000.0070.700.25,7830.00%
2023/07/20370.3000.0070.4035,7630.05%
2023/07/190.170.905.570.3370.30-5.55,795-0.09%
2023/07/180.370.4000.0070.100.35,7910.01%
2023/07/171.670.9400.0070.801.65,7260.03%
2023/07/13369.90170.3069.9025,6680.04%
2023/07/12268.9000.0069.4025,6340.04%
2023/07/1100.00169.3169.60-15,589-0.02%
2023/07/105.168.5200.0069.005.15,5840.09%
2023/07/07268.65368.9068.70-15,556-0.02%
2023/07/067.269.3600.0069.207.25,5280.13%
2023/07/0500.00170.7070.80-15,375-0.02%
2023/07/042.371.2000.0070.902.35,3230.04%
2023/07/038.572.6000.0072.108.55,2510.16%
2023/06/300.272.9000.0072.500.25,2720.00%
2023/06/293.273.2500.0072.803.25,2300.06%
2023/06/28076.3000.0076.1005,1530.00%
2023/06/270.277.661.877.7077.10-1.55,082-0.03%
2023/06/21078.1000.0078.6005,0410.00%
2023/06/2000.000.278.8078.50-0.25,0310.00%
2023/06/19179.0100.0079.0015,0050.02%
2023/06/1600.00180.4080.10-14,985-0.02%
2023/06/15179.30279.4079.40-14,836-0.02%
2023/06/1200.00379.9079.70-34,992-0.06%
2023/06/0900.00280.0079.90-25,051-0.04%
2023/06/0800.00179.6079.30-15,079-0.02%
2023/06/062.179.0100.0079.202.15,1950.04%
2023/06/05178.503.278.7378.70-2.25,184-0.04%
2023/06/0200.000.178.4078.10-0.15,1930.00%
2023/05/3000.00178.5478.10-14,923-0.02%
2023/05/260.179.00178.8078.80-14,926-0.02%
2023/05/250.180.1000.0079.600.14,8890.00%
2023/05/2300.00280.7080.70-24,811-0.04%
2023/05/1900.00180.4080.60-14,687-0.02%
2023/05/18180.6000.0080.2014,6330.02%
2023/05/1700.00379.5379.90-34,558-0.07%
2023/05/1600.00578.3078.80-54,417-0.11%
2023/05/02277.8000.0077.5024,5640.04%
2023/04/2800.001077.8578.00-104,701-0.21%
2023/04/2600.00277.8078.00-24,657-0.04%
2023/04/240.477.900.378.1078.000.14,5460.00%
2023/04/2100.002077.6577.90-204,504-0.44%
2023/04/190.577.5500.0077.000.54,5980.01%
2023/04/130.178.000.178.0077.90-0.14,5810.00%
2023/04/120.277.80177.6077.90-0.84,563-0.02%
2023/04/1100.000.477.7077.90-0.44,582-0.01%
2023/04/1000.00277.4077.70-24,552-0.04%
2023/03/3100.000.277.5077.50-0.24,5600.00%
2023/03/2900.00277.8578.00-24,900-0.04%
2023/03/2800.001.276.9877.20-1.25,105-0.02%
2023/03/270.276.800.476.7077.30-0.25,3200.00%
2023/03/2400.00876.8076.80-85,700-0.14%
2023/03/2300.001076.0076.60-105,734-0.17%
2023/03/2200.001.776.0075.90-1.75,797-0.03%
2023/03/1700.00176.2076.50-16,062-0.02%
2023/03/1600.000.374.9074.90-0.36,0300.00%
2023/03/1500.00474.6874.50-46,106-0.07%
2023/03/140.374.0600.0074.100.36,1500.00%
2023/03/1300.002.174.7874.70-2.16,178-0.03%
2023/03/103.273.83174.2074.002.26,1960.04%
2023/03/091.275.200.575.6074.600.76,2430.01%
2023/03/07175.70076.1076.2016,4620.02%
2023/03/061075.701075.7075.7006,6230.00%
2023/03/022.174.32275.4075.100.16,9320.00%
2023/03/0100.00174.8074.70-17,056-0.01%
2023/02/23176.1000.0076.1017,1560.01%
2023/02/200.475.6000.0075.800.47,3420.01%
2023/02/17175.100.175.8075.700.97,4500.01%
2023/02/1600.00175.3075.40-17,625-0.01%
2023/02/150.274.77175.0074.70-0.97,783-0.01%
2023/02/100.174.800.175.2674.4007,8890.00%
2023/02/0800.001.175.0574.70-1.18,109-0.01%
2023/02/0700.000.275.4075.30-0.28,2210.00%
2023/02/061.274.1800.0074.401.28,2250.02%
2023/02/020.174.7000.0075.200.18,2500.00%
2023/01/313.275.55476.4075.40-0.88,278-0.01%
2023/01/3000.00275.7577.00-28,248-0.02%
2023/01/1700.00275.0075.00-28,151-0.02%
2023/01/1600.00175.3074.70-18,187-0.01%
2023/01/13474.10674.7074.30-28,200-0.02%
2023/01/1200.000.674.2874.30-0.68,525-0.01%
2023/01/11173.401273.5874.00-118,605-0.13%
2023/01/100.174.10473.9874.50-48,690-0.05%
2023/01/09074.06374.1774.80-38,743-0.03%
2023/01/04271.30571.4071.50-38,972-0.03%
2023/01/03271.80271.6071.9009,0800.00%
2022/12/300.170.90271.2071.00-1.99,055-0.02%
2022/12/29270.70170.4070.4019,0920.01%
2022/12/28271.70271.4071.4009,0860.00%
2022/12/271.572.0000.0071.701.59,1180.02%
2022/12/23270.5000.0070.3029,2860.02%
2022/12/22570.9200.0071.4059,4110.05%
2022/12/201171.0300.0070.30119,1410.12%
2022/12/19172.3000.0071.5018,9870.01%
2022/12/16673.3300.0072.5068,7840.07%
2022/12/15374.0000.0074.1038,4740.04%
2022/12/1400.00274.2073.90-28,469-0.02%
2022/12/132.172.7500.0072.602.18,4180.02%
2022/12/12172.50372.4073.30-28,349-0.02%
2022/12/0900.00174.3073.50-18,481-0.01%
2022/12/08373.70073.9073.3038,4280.04%
2022/12/07375.8000.0075.2038,3640.04%
2022/12/06276.2000.0075.8028,2630.02%
2022/12/05577.60277.5076.7038,2060.04%
2022/12/0100.001.177.9577.60-1.18,155-0.01%
2022/11/30576.9800.0076.9058,0390.06%
2022/11/2800.00177.2076.00-17,825-0.01%
2022/11/2500.00577.9077.10-57,756-0.06%
2022/11/2400.001176.9577.10-117,691-0.14%
2022/11/23276.601.676.3976.300.47,6180.01%
2022/11/2200.00774.8775.80-77,574-0.09%
2022/11/21173.80273.3073.90-17,440-0.01%
2022/11/18572.60573.4073.2007,3850.00%
2022/11/16372.70173.6072.4027,3440.03%
2022/11/1500.00174.0074.20-17,236-0.01%
2022/11/142073.55473.6574.00167,1660.22%
2022/11/1100.001472.0672.60-147,000-0.20%
2022/11/1000.00170.7070.60-16,892-0.01%
2022/11/0900.00270.6070.70-26,902-0.03%
2022/11/08270.20470.2570.50-26,916-0.03%
2022/11/0700.00169.7070.00-16,913-0.01%
2022/11/04167.70167.9067.9006,8530.00%
2022/11/03168.20468.4068.70-36,796-0.04%
2022/10/31268.5000.0068.3026,7440.03%
2022/10/2800.000.168.3068.30-0.16,8320.00%
2022/10/2700.00168.8068.60-16,872-0.01%
2022/10/2600.00668.3368.60-67,016-0.09%
2022/10/25068.20368.6068.40-37,013-0.04%
2022/10/2400.000.168.4068.50-0.17,0240.00%
2022/10/21267.50168.0067.6016,9860.01%
2022/10/20164.60266.4067.60-16,978-0.01%
2022/10/180.166.10566.5866.80-4.96,658-0.07%
2022/10/14364.204.164.7764.20-1.16,693-0.02%
2022/10/131263.38463.1363.8086,7500.12%
2022/10/12364.53164.6065.1026,7300.03%
2022/10/111.266.08866.4466.10-6.96,783-0.10%
2022/10/06167.60168.0067.6006,9660.00%
2022/10/0500.00268.0568.30-27,221-0.03%
2022/10/04168.20168.3067.8007,5930.00%
2022/10/03367.73567.6267.70-27,791-0.03%
2022/09/3000.00166.3066.90-18,005-0.01%
2022/09/2900.00265.5565.70-28,210-0.02%
2022/09/2823.165.311865.1265.105.18,6910.06%
2022/09/2700.00366.8366.20-38,991-0.03%
2022/09/26166.2000.0066.2019,1860.01%
2022/09/23566.4400.0067.1059,3000.05%
2022/09/22366.37466.5066.40-19,398-0.01%
2022/09/21667.0200.0067.3069,4030.06%
2022/09/20667.32267.3067.2049,4130.04%
2022/09/1900.00667.6067.40-69,477-0.06%
2022/09/1600.00467.9368.40-49,539-0.04%
2022/09/15167.40168.1068.4009,4560.00%
2022/09/14567.8000.0067.6059,4880.05%
2022/09/1200.001167.9068.70-119,630-0.11%
2022/09/08566.9400.0067.2059,7370.05%
2022/09/075.166.9100.0066.805.19,7900.05%
2022/09/063067.203067.6067.8009,8240.00%
2022/09/0500.00467.1067.10-49,864-0.04%
2022/09/02867.2300.0067.0089,9430.08%
2022/09/011367.6400.0067.80139,9320.13%
2022/08/31168.9000.0068.7019,8980.01%
2022/08/3000.000.168.6068.60-0.19,8760.00%
2022/08/29268.5500.0068.7029,8330.02%
2022/08/261.270.35170.5070.200.29,8020.00%
2022/08/2500.0012.170.7870.80-12.19,828-0.12%
2022/08/24170.50070.2070.1019,9480.01%
2022/08/23170.4000.0070.10110,8080.01%
2022/08/22170.601170.6470.90-1010,947-0.09%
2022/08/19170.8000.0071.00111,0310.01%
2022/08/1800.00170.0070.60-111,079-0.01%
2022/08/170.270.60470.8570.80-3.811,159-0.03%
2022/08/160.170.730.270.9070.40-0.111,1780.00%
2022/08/152.270.37370.4370.60-0.811,214-0.01%
2022/08/12369.674.269.7769.60-1.211,247-0.01%
2022/08/1100.00868.5568.90-811,265-0.07%
2022/08/10667.38667.0067.70011,4550.00%
2022/08/09167.00067.0067.00111,5720.01%
2022/08/08267.052967.1467.20-2711,639-0.23%
2022/08/0500.00267.7067.60-211,782-0.02%
2022/08/04166.50267.3067.30-111,848-0.01%
2022/08/03467.00366.8467.70111,8040.01%
2022/08/024166.7530.167.3067.7010.911,8110.09%
2022/08/01268.55368.3068.50-111,690-0.01%
2022/07/29367.00167.1067.30211,7200.02%
2022/07/280.266.40266.5566.60-1.911,700-0.02%
2022/07/27165.90165.9065.90011,6950.00%
2022/07/26365.5300.0065.70311,7100.03%
2022/07/25164.80665.3865.60-511,714-0.04%
2022/07/22164.9000.0064.70111,7550.01%
2022/07/210.264.861364.1465.00-12.811,726-0.11%
2022/07/2020.264.191063.3063.3010.211,6670.09%
2022/07/196.163.26263.9563.704.111,6480.04%
2022/07/1811.562.801163.0062.900.511,5970.00%
2022/07/15162.40162.9062.60011,5140.00%
2022/07/143.162.74162.8062.702.111,5190.02%
2022/07/1310.462.06262.5062.008.411,4500.07%
2022/07/1225.260.94961.0860.6016.211,2520.14%
2022/07/117.564.3900.0063.607.510,9160.07%
2022/07/0849.265.0300.0065.0049.210,8230.45%
2022/07/0713.265.3100.0065.0013.210,7110.12%
2022/07/0632.167.941668.6467.0016.110,5090.15%
2022/07/0510.281.034381.6180.60-32.89,928-0.33%
2022/07/043082.703482.6482.60-49,579-0.04%
2022/07/010.383.0000.0082.700.39,4490.00%
2022/06/301.283.12183.6083.000.29,3290.00%
2022/06/29684.73784.9384.60-19,261-0.01%
2022/06/27285.1500.0084.7029,3130.02%
2022/06/24184.30284.7084.70-19,278-0.01%
2022/06/23283.40184.4083.3019,2280.01%
2022/06/2100.00283.8583.70-29,089-0.02%
2022/06/20282.25482.4582.10-29,020-0.02%
2022/06/17083.3000.0083.0009,0090.00%
2022/06/162.283.6100.0083.202.28,9280.02%
2022/06/150.183.3000.0083.400.19,1030.00%
2022/06/14083.3000.0082.9009,1860.00%
2022/06/13683.2500.0083.3069,2630.07%
2022/06/100.184.900.184.7784.7009,2400.00%
2022/06/09184.20284.3084.80-19,403-0.01%
2022/06/085.184.57384.4084.502.19,4620.02%
2022/06/07384.07384.3084.3009,5200.00%
2022/06/06184.00184.6084.6009,5520.00%
2022/06/01284.4000.0084.6029,7010.02%
2022/05/31383.90684.4285.30-39,648-0.03%
2022/05/30083.90483.4383.90-48,843-0.04%
2022/05/270.181.80182.1082.30-0.98,816-0.01%
2022/05/26282.0500.0081.7028,8820.02%
2022/05/2500.00182.0082.00-18,978-0.01%
2022/05/24081.7000.0081.3009,0610.00%
2022/05/2300.002.281.8582.20-2.29,026-0.02%
2022/05/20281.5500.0082.1029,0560.02%
2022/05/19481.68181.6081.4039,0020.03%
2022/05/18281.7500.0082.5029,0340.02%
2022/05/17781.0300.0081.3078,8740.08%
2022/05/165281.233081.2081.20228,8140.25%
2022/05/1323.182.0300.0082.0023.18,7700.26%
2022/05/1211.183.1300.0082.1011.18,6980.13%
2022/05/1100.00383.9084.40-38,646-0.03%
2022/05/10384.5000.0084.4038,6300.04%
2022/05/096.284.7500.0084.706.28,5500.07%
2022/05/0600.00186.6086.60-18,562-0.01%
2022/05/04186.6000.0086.6018,7370.01%
2022/05/03086.80386.2086.50-38,896-0.03%
2022/04/281.185.43185.5085.500.18,9450.00%
2022/04/273.185.4300.0085.103.18,9220.03%
2022/04/2600.001.286.2286.30-1.28,891-0.01%
2022/04/25785.87186.0085.9068,8360.07%
2022/04/22487.75088.2087.6048,6830.05%
2022/04/2000.00188.6088.70-18,693-0.01%
2022/04/19188.200.188.5088.0018,6970.01%
2022/04/18587.98788.1387.80-28,683-0.02%
2022/04/151289.28188.8088.80118,6170.13%
2022/04/14289.6000.0089.7028,6210.02%
2022/04/13390.4000.0090.4038,5500.04%
2022/04/12191.0000.0091.3018,4380.01%
2022/04/11292.150.692.2092.101.48,3610.02%
2022/04/0700.00193.6093.10-18,374-0.01%
2022/04/06192.4000.0093.6018,2820.01%
2022/04/01092.7000.0093.5008,2340.00%
2022/03/31393.53393.4093.2008,1880.00%
2022/03/302.692.78993.3393.50-6.48,153-0.08%
2022/03/29092.40392.4092.50-38,031-0.04%
2022/03/281.391.47291.9092.20-0.77,980-0.01%
2022/03/24292.000.192.1192.401.98,0150.02%
2022/03/2300.00392.7092.50-38,110-0.04%
2022/03/2100.001.192.0192.10-1.18,181-0.01%
2022/03/18191.30792.2791.30-68,178-0.07%
2022/03/17191.40392.3791.90-28,008-0.02%
2022/03/1600.000.391.2991.50-0.37,8240.00%
2022/03/15290.7000.0090.8027,7380.03%
2022/03/147.191.4710.291.5991.20-3.17,713-0.04%
2022/03/11190.2000.0089.8017,5800.01%
2022/03/1000.00389.5089.60-37,506-0.04%
2022/03/09188.00187.9088.0007,4410.00%
2022/03/081587.25287.9086.60137,3850.18%
2022/03/07287.951588.5388.40-137,286-0.18%
2022/03/04690.4200.0090.7067,4880.08%
2022/03/030.191.00590.8691.20-4.97,501-0.07%
2022/03/02990.446.390.2990.502.77,6100.04%
2022/03/01189.601989.3290.00-187,506-0.24%
2022/02/25586.90186.3087.7047,3890.05%
2022/02/24987.3200.0087.1097,2730.12%
2022/02/228.187.74287.9588.206.17,2030.08%
2022/02/18289.05889.1989.10-67,300-0.08%
2022/02/1700.002788.9188.70-277,270-0.37%
2022/02/16287.60588.4688.80-37,252-0.04%
2022/02/15387.8700.0087.4037,2020.04%
2022/02/141288.124.188.4088.4087,2270.11%
2022/02/110.188.4600.0088.800.17,2400.00%
2022/02/09388.7600.0089.2037,3220.04%
2022/02/08189.20589.1088.60-47,360-0.05%
2022/02/07588.6211.188.6589.50-6.17,303-0.08%
2022/01/26386.37386.2086.4007,1500.00%
2022/01/253.285.3500.0085.503.27,1620.04%
2022/01/241.186.5100.0087.001.17,0140.01%
2022/01/21286.0500.0086.4027,0640.03%
2022/01/190.387.400.487.5587.40-0.17,1340.00%
2022/01/1800.00087.8087.4007,1250.00%
2022/01/1300.00588.3288.70-57,101-0.07%
2022/01/12288.00287.7088.4007,1160.00%
2022/01/11087.0300.0087.1007,0500.00%
2022/01/1000.000.286.9086.90-0.26,9750.00%
2022/01/070.186.20486.6886.50-47,005-0.06%
2022/01/0500.00285.8086.10-26,963-0.03%
2022/01/0300.00286.4586.30-27,176-0.03%
2021/12/3000.001286.0085.40-127,270-0.17%
2021/12/29186.10285.8086.00-17,440-0.01%
2021/12/2800.00286.0586.00-27,564-0.03%
2021/12/270.185.70286.0085.90-1.97,652-0.02%
2021/12/2400.00285.7585.90-27,805-0.03%
2021/12/2300.00484.9885.40-47,889-0.05%
2021/12/22184.700.184.6084.8018,0600.01%
2021/12/213.184.5500.0084.403.18,1780.04%
2021/12/200.184.00283.9083.80-1.98,376-0.02%
2021/12/17083.86184.1084.30-18,528-0.01%
2021/12/16582.840.383.0082.704.78,4660.06%
2021/12/1500.00383.3783.80-38,493-0.04%
2021/12/14383.4000.0083.0038,6550.03%
2021/12/130.183.5000.0083.300.18,8170.00%
2021/12/1000.00084.8084.4008,8260.00%
2021/12/09284.4000.0084.8028,8850.02%
2021/12/082.184.6600.0084.602.18,8840.02%
2021/12/0700.00084.5084.7008,8120.00%
2021/12/032.183.8000.0083.602.18,8270.02%
2021/12/020.183.8000.0083.800.18,8200.00%
2021/11/3054.183.095582.5782.50-0.98,799-0.01%
2021/11/291.182.64083.4082.701.18,4660.01%
2021/11/262884.502284.0084.0068,4530.07%
2021/11/253186.004086.3086.30-98,420-0.11%
2021/11/242086.002686.3786.40-68,422-0.07%
2021/11/232.185.5000.0085.602.18,4200.02%
2021/11/22285.400.285.4085.501.88,4370.02%
2021/11/193.185.330.185.2085.0038,3970.04%
2021/11/18085.800.285.5086.00-0.28,3220.00%
2021/11/171.185.220.385.5085.600.88,2650.01%
2021/11/16185.700.185.7085.900.98,2310.01%
2021/11/1500.00185.8085.90-18,261-0.01%
2021/11/111085.4000.0085.30108,2510.12%
2021/11/101885.532085.4085.20-28,192-0.02%
2021/11/091685.2700.0085.80168,1370.20%
2021/11/082.185.3600.0085.702.18,0410.03%
2021/11/05184.00085.2084.9018,0100.01%
2021/11/043.285.46885.2985.10-4.88,014-0.06%
2021/11/031484.71285.0084.70128,0360.15%
2021/11/02085.40185.2085.00-18,015-0.01%
2021/10/29385.4300.0085.1037,8910.04%
2021/10/2819.186.431386.1086.006.17,8480.08%
2021/10/272.188.2000.0087.902.17,7830.03%
2021/10/2533.188.4800.0088.2033.17,8240.42%
2021/10/22088.600.188.8488.40-0.17,9780.00%
2021/10/1900.00288.8088.90-28,108-0.02%
2021/10/18288.65388.7088.50-18,203-0.01%
2021/10/15087.80189.2089.20-18,279-0.01%
2021/10/14188.0000.0088.2018,2800.01%
2021/10/13189.00190.0088.9008,3920.00%
2021/10/121388.29688.0788.6078,4410.08%
2021/10/0800.007.991.3091.30-7.98,275-0.10%
2021/10/07290.29590.6090.70-38,300-0.04%
2021/10/06290.10190.6090.0018,2810.01%
2021/10/050.188.081088.2088.90-9.98,242-0.12%
2021/10/04888.04186.9087.2078,2120.09%
2021/10/018.188.35488.3888.2048,1620.05%
2021/09/30390.57391.2391.5008,0790.00%
2021/09/29691.0232.191.1590.80-26.18,020-0.33%
2021/09/28391.7722.192.5892.80-19.17,967-0.24%
2021/09/272292.443392.1292.10-117,950-0.14%
2021/09/24290.751491.0091.30-127,852-0.15%
2021/09/236.388.12189.0088.905.37,7680.07%
2021/09/22587.5800.0087.3057,7470.06%
2021/09/172.190.201190.3689.90-97,600-0.12%
2021/09/161090.101790.2690.50-77,426-0.09%
2021/09/1500.00188.9088.90-17,223-0.01%
2021/09/1400.00288.8088.60-27,275-0.03%
2021/09/09286.1000.0087.0027,6490.03%
2021/09/0700.00288.0087.70-27,579-0.03%
2021/09/0200.001187.8787.50-117,573-0.15%
2021/09/01088.00188.0088.50-17,654-0.01%
2021/08/3100.00689.6089.60-67,611-0.08%
2021/08/3000.00886.8687.60-87,493-0.11%
2021/08/2700.001485.9186.30-147,490-0.19%
2021/08/26184.5000.0084.6017,5510.01%
2021/08/2500.000.385.4585.20-0.37,6090.00%
2021/08/24184.60884.5484.90-77,629-0.09%
2021/08/2300.00383.2083.60-37,684-0.04%
2021/08/20882.0600.0081.9087,7760.10%
2021/08/19784.5300.0084.0077,8670.09%
2021/08/17285.70186.5086.1017,9210.01%
2021/08/16185.50286.7085.90-17,922-0.01%
2021/08/13386.03186.6086.4027,9280.03%
2021/08/12287.30288.2087.8007,9790.00%
2021/08/1100.00287.0087.80-28,062-0.02%
2021/08/1010.387.4400.0087.0010.38,0900.13%
2021/08/0900.00188.5088.30-18,176-0.01%
2021/08/0600.00788.3388.40-78,265-0.08%
2021/08/03187.80188.0188.4008,9620.00%
2021/08/020.187.506.388.3988.80-6.39,021-0.07%
2021/07/30287.75987.2187.00-79,159-0.08%
2021/07/290.185.9000.0086.300.19,2190.00%
2021/07/2800.00683.9585.30-69,341-0.06%
2021/07/27986.21386.4386.0069,3870.06%
2021/07/261.386.2800.0086.201.39,4460.01%
2021/07/2300.00288.5088.00-29,560-0.02%
2021/07/2200.00587.2087.80-59,735-0.05%
2021/07/21185.10285.0085.60-19,914-0.01%
2021/07/201186.1000.0086.00119,9370.11%
2021/07/19487.48188.1087.90310,0180.03%
2021/07/16088.604.188.5889.00-4.110,217-0.04%
2021/07/15287.601487.7687.90-1210,346-0.12%
2021/07/14387.40287.4587.20110,5070.01%
2021/07/1300.00486.8086.90-410,658-0.04%
2021/07/12386.53586.9886.00-210,789-0.02%
2021/07/09185.8000.0086.30111,0130.01%
2021/07/0700.00786.0686.60-711,322-0.06%
2021/07/06586.42186.0085.90411,6530.03%
2021/07/0512.186.076.586.2586.505.611,8990.05%
2021/07/021484.78385.1784.501111,8290.09%
2021/07/01584.563.184.2583.901.911,7770.02%
2021/06/30282.55183.3083.20111,7320.01%
2021/06/290.182.9000.0083.300.111,7030.00%
2021/06/2800.00183.8083.30-111,867-0.01%
2021/06/2500.00583.7083.00-512,002-0.04%
2021/06/2400.002082.6083.00-2012,239-0.16%
2021/06/23282.001182.5682.80-912,322-0.07%
2021/06/222181.85582.0081.901612,2230.13%
2021/06/2110.680.58280.5081.408.612,2670.07%
2021/06/18282.9000.0082.30212,1600.02%
2021/06/170.584.7000.0084.900.511,9390.00%
2021/06/1600.00084.9085.00012,2580.00%
2021/06/15184.60285.4584.80-112,319-0.01%
2021/06/1100.00085.1085.10012,4140.00%
2021/06/10185.20285.2085.80-112,539-0.01%
2021/06/09183.6100.0084.80112,6710.01%
2021/06/081.285.05485.7085.00-2.812,667-0.02%
2021/06/07184.021285.2885.60-1113,043-0.08%
2021/06/0400.001085.9086.00-1013,131-0.08%
2021/06/03187.00487.5386.90-313,187-0.02%
2021/06/023.186.20286.5586.601.113,1880.01%
2021/06/0100.00184.9085.00-113,157-0.01%
2021/05/3100.00484.4384.40-413,328-0.03%
2021/05/2800.003.983.2783.50-3.913,398-0.03%
2021/05/271.181.560.182.0082.10113,4140.01%
2021/05/26183.1000.0083.30113,4540.01%
2021/05/252282.958.183.9784.3013.913,5720.10%
2021/05/24281.3000.0081.70213,5340.02%
2021/05/21181.20681.9882.40-513,637-0.04%
2021/05/20081.20281.5581.50-213,651-0.01%
2021/05/19180.80881.7081.80-713,646-0.05%
2021/05/18780.46479.0581.30313,6220.02%
2021/05/17377.807.278.1877.90-4.213,695-0.03%
2021/05/14179.101079.2880.40-913,582-0.07%
2021/05/131379.33979.5279.00413,4600.03%
2021/05/12779.242183.7580.80-1413,237-0.11%
2021/05/114.186.16586.7885.90-0.912,948-0.01%
2021/05/10288.85289.1589.00012,8530.00%
2021/05/07588.841387.8288.60-812,875-0.06%
2021/05/06288.503.189.4289.60-1.112,753-0.01%
2021/05/05288.35288.2088.00012,6080.00%
2021/05/04586.92388.2786.90212,4790.02%
2021/05/0300.00088.0087.90012,2560.00%
2021/04/29787.86187.6088.20612,1920.05%
2021/04/28489.550.189.5089.60412,0150.03%
2021/04/270.191.009.191.1691.80-911,962-0.08%
2021/04/2600.00189.4090.00-111,655-0.01%
2021/04/235.389.76189.1090.004.311,5760.04%
2021/04/22489.836.390.6490.20-2.311,496-0.02%
2021/04/212.190.0100.0090.202.111,2500.02%
2021/04/200.390.208.590.5591.10-8.211,088-0.07%
2021/04/19990.3216.290.7991.10-7.110,959-0.07%
2021/04/168.589.10689.2889.902.510,8620.02%
2021/04/15287.86888.5489.00-610,713-0.06%
2021/04/14185.501.186.5486.50-0.110,3610.00%
2021/04/13687.7011.387.4686.80-5.310,254-0.05%
2021/04/12285.501285.0085.50-109,964-0.10%
2021/04/0900.00144.282.1382.30-144.29,635-1.50% 大賣/鉅額交易
2021/04/080.179.60279.9580.10-1.99,393-0.02%
2021/04/060.179.50779.9780.00-6.99,421-0.07%
2021/04/012.579.4600.0079.602.59,3790.03%
2021/03/314.179.523.879.5779.800.39,3070.00%
2021/03/30078.50578.9479.00-59,111-0.05%
2021/03/29279.0033.178.8078.90-31.18,960-0.35%
2021/03/26376.605.477.2877.30-2.48,749-0.03%
2021/03/250.176.202176.3776.50-218,727-0.24%
2021/03/2400.00176.0076.20-18,794-0.01%
2021/03/23076.00376.3075.90-38,760-0.03%
2021/03/2200.00776.0476.40-78,791-0.08%
2021/03/191973.87274.0074.50178,7410.19%
2021/03/18275.6000.0076.6028,4480.02%
2021/03/17376.67276.7576.4018,4040.01%
2021/03/1600.003577.3977.30-358,379-0.42%
2021/03/12177.40177.2077.2008,1470.00%
2021/03/1110.576.9627.377.7476.70-16.88,136-0.21%
2021/03/10574.00374.4074.6027,8920.03%
2021/03/09673.1700.0073.6068,0160.07%
2021/03/08173.5000.0073.5017,9840.01%
2021/03/05972.79172.9072.9087,9250.10%
2021/03/04773.1600.0073.4078,1310.09%
2021/03/0300.00874.8674.80-88,015-0.10%
2021/03/0200.002874.2573.80-287,892-0.35%
2021/02/26872.5800.0072.7087,8230.10%
2021/02/2500.001874.5775.00-187,574-0.24%
2021/02/2400.00373.7073.80-37,457-0.04%
2021/02/23273.70973.0273.80-77,414-0.09%
2021/02/2200.002171.5371.60-217,303-0.29%
2021/02/191170.01270.3570.2097,3460.12%
2021/02/1800.00170.7070.70-17,335-0.01%
2021/02/171769.81469.9370.00137,3220.18%
2021/02/04168.6000.0068.9017,1990.01%
2021/02/030.869.1000.0068.800.87,3560.01%
2021/02/02468.90468.6868.8007,3790.00%
2021/02/0100.00267.0066.70-27,337-0.03%
2021/01/29466.5500.0065.6047,3240.05%
2021/01/28667.777.268.0067.70-1.27,211-0.02%
2021/01/2700.00270.2069.10-27,144-0.03%
2021/01/26569.801569.8769.50-107,192-0.14%
2021/01/2500.001.370.1670.30-1.37,143-0.02%
2021/01/221068.90169.0069.2097,1680.13%
2021/01/21169.5000.0069.3017,1070.01%
2021/01/20569.4600.0069.3057,0910.07%
2021/01/18370.93271.4071.5016,9610.01%
2021/01/15173.1000.0072.3016,9800.01%
2021/01/14273.60274.3074.2007,2070.00%
2021/01/1300.002674.0074.00-267,216-0.36%
2021/01/1200.00573.1073.60-57,147-0.07%
2021/01/11273.303.173.6674.40-1.17,103-0.02%
2021/01/08671.78372.4372.7036,9870.04%
2021/01/0700.0010.671.6671.50-10.66,942-0.15%
2021/01/06470.73171.1070.7036,9170.04%
2021/01/05270.90170.9071.0016,8530.01%
2021/01/0400.000.172.0071.40-0.16,8460.00%
2020/12/31171.800.272.0071.900.86,7380.01%
2020/12/30771.002071.3572.50-136,680-0.19%
2020/12/29170.1000.0070.4016,5430.02%
2020/12/28370.03970.2270.60-66,551-0.09%
2020/12/25169.40169.8069.4006,5070.00%
2020/12/2300.00268.4068.10-26,491-0.03%
2020/12/221.369.16569.8868.60-3.76,514-0.06%
2020/12/215.568.99268.8069.403.56,5940.05%
2020/12/1800.00168.5067.50-16,569-0.02%
2020/12/16268.70468.0568.70-26,511-0.03%
2020/12/15167.0000.0067.2016,6170.02%
2020/12/1400.00468.5067.80-46,588-0.06%
2020/12/1100.00268.2568.30-26,569-0.03%
2020/12/1000.00368.0767.80-36,517-0.05%
2020/12/0900.00167.0067.10-16,427-0.02%
2020/12/08167.101.167.1267.20-0.16,4000.00%
2020/12/071067.33568.2067.5056,3630.08%
2020/12/042.267.51567.8667.70-2.86,315-0.04%
2020/12/032067.05667.1866.60146,1680.23%
2020/12/02165.40165.3065.6005,9430.00%
2020/12/0100.00365.2066.00-35,910-0.05%
2020/11/30265.300.265.5964.201.85,9070.03%
2020/11/2600.00265.6065.80-25,616-0.04%
2020/11/23166.0000.0066.2015,5920.02%
2020/11/20165.201165.7065.70-105,539-0.18%
2020/11/191.564.91165.2065.300.55,5070.01%
2020/11/181.265.33265.2065.50-0.85,456-0.01%
2020/11/1700.00264.9065.00-25,372-0.04%
2020/11/160.264.001.364.4664.50-1.15,358-0.02%
2020/11/135063.96164.0064.10495,3160.92%
2020/11/12464.1000.0063.9045,2890.08%
2020/11/11164.10364.8765.30-25,230-0.04%
2020/11/1000.00362.7763.00-35,017-0.06%
2020/11/0600.00261.4061.70-24,958-0.04%
2020/11/0500.00261.1061.50-24,970-0.04%
2020/11/0400.001260.9061.00-124,997-0.24%
2020/11/0300.00260.4060.80-25,003-0.04%
2020/11/0200.007.959.0859.70-7.94,967-0.16%
2020/10/301158.6800.0058.70114,9620.22%
2020/10/29159.3000.0059.0014,9280.02%
2020/10/27260.1000.0060.1025,0140.04%
2020/10/26159.80660.0760.00-55,021-0.10%
2020/10/23259.3000.0059.5025,0020.04%
2020/10/22558.30260.5060.5035,0120.06%
2020/10/21558.7000.0058.6054,7480.11%
2020/10/201059.50259.4059.4084,6800.17%
2020/10/196.159.31159.2059.005.14,6590.11%
2020/10/16259.80159.8059.2014,6440.02%
2020/10/15159.8000.0059.5014,6610.02%
2020/10/13160.6000.0060.8014,6140.02%
2020/10/0700.00160.8060.40-14,729-0.02%
2020/10/0600.00160.9060.90-14,765-0.02%
2020/10/05159.80160.6059.7004,7990.00%
2020/09/3000.00160.0059.50-14,829-0.02%
2020/09/281.259.25958.8059.40-7.84,940-0.16%
2020/09/250.158.7000.0058.200.15,0640.00%
2020/09/24258.1500.0058.0025,0680.04%
2020/09/23160.0000.0060.0014,9520.02%
2020/09/22160.5000.0060.3014,9230.02%
2020/09/18161.0000.0061.3014,9560.02%
2020/09/10161.0000.0061.0015,2090.02%
2020/09/09260.4000.0061.0025,2680.04%
2020/09/08161.3000.0061.1015,3150.02%
2020/09/07260.90561.2061.10-35,375-0.06%
2020/09/04260.9000.0060.5025,4140.04%
2020/09/03360.8300.0060.9035,4680.05%
2020/09/010.161.0000.0060.800.15,5130.00%
2020/08/31261.6000.0061.5025,4930.04%
2020/08/25261.8000.0061.7025,6180.04%
2020/08/2100.00161.9062.30-15,835-0.02%
2020/08/20261.5000.0060.8025,8330.03%
2020/08/19162.8000.0062.7015,8180.02%
2020/08/180.263.50463.5063.80-3.85,824-0.07%
2020/08/13163.50163.5063.6005,9350.00%
2020/08/111063.401563.4562.80-55,954-0.08%
2020/08/1000.00261.9063.20-25,937-0.03%
2020/08/07160.8000.0060.8015,9160.02%
2020/08/0600.00261.3561.50-25,879-0.03%
2020/08/05360.60260.9060.7015,9200.02%
2020/08/04160.2000.0060.4015,9290.02%
2020/08/03160.1000.0060.2015,9440.02%
2020/07/31161.2000.0061.1015,9030.02%
2020/07/301061.10161.2061.5095,8820.15%
2020/07/29161.2000.0061.1015,8880.02%
2020/07/2800.00161.8061.40-16,072-0.02%
2020/07/2700.00162.8062.50-16,216-0.02%
2020/07/24263.1000.0063.1026,3400.03%
2020/07/22564.3000.0064.4056,5320.08%
2020/07/2100.00264.5064.00-26,536-0.03%
2020/07/16264.90464.7064.60-26,653-0.03%
2020/07/1500.00364.3064.10-36,649-0.05%
2020/07/14263.75763.8063.50-56,686-0.07%
2020/07/1300.00264.2563.80-26,736-0.03%
2020/07/10263.4500.0063.3026,7690.03%
2020/07/09564.50764.2964.30-26,824-0.03%
2020/07/08164.8000.0064.8016,8000.01%
2020/07/071565.00564.6864.80106,7930.15%
2020/07/06866.693866.8967.00-306,748-0.44%
2020/07/0300.00366.0065.80-36,717-0.04%
2020/07/02165.701065.8065.40-96,741-0.13%
2020/07/01664.50365.2365.2036,7850.04%
2020/06/3000.00164.4064.60-16,830-0.01%
2020/06/29263.8500.0064.0026,8990.03%
2020/06/2300.00364.8365.00-36,922-0.04%
2020/06/22164.00165.0064.4006,9260.00%
2020/06/19264.3000.0063.8026,9770.03%
2020/06/18364.50164.9064.9026,8720.03%
2020/06/16164.7000.0064.9017,3180.01%
2020/06/15163.50165.0064.1007,6030.00%
2020/06/11566.3600.0066.0057,9740.06%
2020/06/10267.30167.5067.4018,0660.01%
2020/06/0900.00366.5067.00-38,259-0.04%
2020/06/08366.20166.3066.5028,3480.02%
2020/06/05265.00865.0365.30-68,335-0.07%
2020/06/04564.881465.4665.00-98,396-0.11%
2020/06/03164.80364.6065.00-28,516-0.02%
2020/06/0200.00163.5063.80-18,468-0.01%
2020/06/0100.00763.8163.20-78,470-0.08%
2020/05/28163.40562.2062.50-48,293-0.05%
2020/05/27363.23163.1063.1028,3540.02%
2020/05/2600.00463.5063.30-48,396-0.05%
2020/05/25461.45161.7062.1038,4480.04%
2020/05/221462.6700.0062.30148,4700.17%
2020/05/211063.88164.3063.9098,4470.11%
2020/05/2000.00163.8063.90-18,456-0.01%
2020/05/19163.8000.0063.6018,4470.01%
2020/05/1800.001062.9062.60-108,411-0.12%
2020/05/15162.80263.6062.70-18,405-0.01%
2020/05/14762.97363.3062.7048,3710.05%
2020/05/12463.65263.5063.5028,3230.02%
2020/05/111465.17265.3064.60128,2570.15%
2020/05/08163.50464.1364.00-38,230-0.04%
2020/05/07463.23164.0063.0038,2100.04%
2020/05/06163.30263.4563.00-18,205-0.01%
2020/05/05263.90364.0063.80-18,188-0.01%
2020/05/042963.40263.6563.50278,1980.33%
2020/04/301165.74865.1066.2038,0420.04%
2020/04/2900.002262.2762.50-227,891-0.28%
2020/04/28859.81660.3360.3027,7940.03%
2020/04/2700.002159.0859.60-217,875-0.27%
2020/04/23757.49558.5057.5027,7160.03%
2020/04/22356.6000.0056.9037,6540.04%
2020/04/212157.4000.0057.20217,6390.27%
2020/04/20559.66360.1059.7027,5130.03%
2020/04/17760.30561.2260.1027,4950.03%
2020/04/16760.0100.0059.9077,4220.09%
2020/04/15960.4700.0060.8097,3380.12%
2020/04/1400.001860.1960.10-187,272-0.25%
2020/04/1300.00257.9057.80-27,171-0.03%
2020/04/10358.20158.6058.4027,1480.03%
2020/04/091658.05758.1658.1097,1400.13%
2020/04/08357.13557.1858.10-27,074-0.03%
2020/04/072.356.1100.0056.302.36,9780.03%
2020/04/0600.00355.3355.30-36,958-0.04%
2020/04/01254.0000.0053.7026,8780.03%
2020/03/31555.4200.0054.7056,7960.07%
2020/03/3000.001355.0855.60-136,675-0.19%
2020/03/27655.7500.0055.6066,5650.09%
2020/03/2600.008055.6555.60-806,510-1.23%
2020/03/25755.37555.1055.7026,5680.03%
2020/03/24352.00352.2051.7006,4950.00%
2020/03/23548.0400.0048.6556,4430.08%
2020/03/201048.501049.8650.1006,3170.00%
2020/03/1992.548.6629.747.7247.3062.85,9691.05%
2020/03/18953.32553.7052.4045,6700.07%
2020/03/172656.3112.557.2356.0013.55,4520.25%
2020/03/16559.3800.0058.8055,1960.10%
2020/03/131859.062558.9461.40-75,046-0.14%
2020/03/12564.1800.0063.8054,7830.10%
2020/03/11366.20167.1066.3024,6300.04%
2020/03/1000.001266.2466.20-124,589-0.26%
2020/03/09666.18166.1066.0054,4960.11%
2020/03/06268.0500.0068.2024,3350.05%
2020/03/05268.8000.0069.7024,2580.05%
2020/03/04168.6000.0068.8014,2510.02%
2020/03/02467.2500.0067.7044,2220.09%
2020/02/27167.801067.9068.10-94,421-0.20%
2020/02/26467.7500.0067.7044,3560.09%
2020/02/25268.603668.8468.50-344,251-0.80%
2020/02/241569.0500.0068.90154,2180.36%
2020/02/21869.8000.0069.8084,1600.19%
2020/02/19170.801070.8070.80-94,164-0.22%
2020/02/17169.80670.1070.10-54,148-0.12%
2020/02/1300.00170.2170.40-14,206-0.02%
2020/02/1100.00169.8070.00-14,227-0.02%
2020/02/06270.3000.0070.3024,2760.05%
2020/02/04369.0000.0070.1034,2200.07%
2020/02/03168.50568.5268.50-44,252-0.09%
2020/01/3100.00169.6069.70-14,232-0.02%
2020/01/30569.201070.6068.60-54,180-0.12%
2020/01/17172.7000.0073.0014,0430.02%
2020/01/15172.5000.0072.7014,1290.02%
2020/01/1400.00672.7873.00-64,151-0.14%
2020/01/10271.8000.0071.9024,1880.05%
2020/01/0800.00271.6071.60-24,271-0.05%
2020/01/07172.3000.0072.6014,2710.02%
2020/01/0600.00173.1073.00-14,300-0.02%
2020/01/03172.80173.0073.2004,3420.00%
2020/01/0200.00172.7072.60-14,363-0.02%
2019/12/2600.003.772.6872.80-3.74,416-0.08%
2019/12/2300.00173.0073.20-14,584-0.02%
2019/12/1900.00272.8072.90-24,577-0.04%
2019/12/18272.7000.0072.6024,5790.04%
2019/12/1700.00172.1072.70-14,668-0.02%
2019/12/1200.00171.9072.00-14,727-0.02%
2019/12/1000.00471.1071.10-44,846-0.08%
2019/12/0900.00171.2070.90-14,876-0.02%
2019/12/051271.43171.8071.00114,9030.22%
2019/12/04171.4000.0071.8014,9010.02%
2019/12/03171.502.771.5371.60-1.74,964-0.03%
2019/11/2600.00772.0771.60-75,067-0.14%
2019/11/22171.00271.1071.50-14,943-0.02%
2019/11/21170.8000.0071.0014,9700.02%
2019/11/2000.00171.2071.40-14,942-0.02%
2019/11/156271.4500.0071.50625,0411.23%
2019/11/1400.00171.4071.00-15,111-0.02%
2019/11/130.171.4000.0071.400.15,2190.00%
2019/11/12272.2000.0072.1025,2980.04%
2019/11/1100.00371.9072.00-35,341-0.06%
2019/11/08172.5000.0072.7015,4100.02%
2019/11/0500.00272.4072.90-25,557-0.04%
2019/11/04271.75272.0072.3005,6370.00%
2019/11/01271.80571.6071.80-35,740-0.05%
2019/10/3000.00271.7072.10-25,878-0.03%
2019/10/29171.40171.9071.5006,0150.00%
2019/10/25171.5000.0071.4016,0930.02%
2019/10/23471.35171.6071.3036,1830.05%
2019/10/2200.00271.4071.90-26,248-0.03%
2019/10/2100.00171.0071.10-16,287-0.02%
2019/10/18471.10371.0071.0016,3260.02%
2019/10/1600.00470.5870.80-46,314-0.06%
2019/10/1400.00170.0070.00-16,563-0.02%
2019/10/09469.1000.0069.0046,5650.06%
2019/10/081170.10269.9569.8096,5650.14%
2019/10/07269.4500.0069.5026,6000.03%
2019/10/04369.0700.0069.5036,6590.05%
2019/10/03368.8700.0069.0036,6800.04%
2019/10/02170.60170.8070.0006,7080.00%
2019/10/01170.0000.0070.6016,7350.01%
2019/09/2700.00669.9769.70-66,739-0.09%
2019/09/26170.7000.0070.4017,0740.01%
2019/09/2500.00770.6170.80-77,325-0.10%
2019/09/1900.00170.2070.10-17,643-0.01%
2019/09/18170.5000.0070.4017,6890.01%
2019/09/17170.90270.9571.00-17,693-0.01%
2019/09/16370.60370.6370.6007,7720.00%
2019/09/12469.30170.0069.4037,8160.04%
2019/09/1100.000.169.5069.40-0.17,8700.00%
2019/09/1000.00169.3069.40-17,913-0.01%
2019/09/09268.9000.0069.1027,9410.03%
2019/09/04168.60367.7068.40-28,109-0.02%
2019/09/0300.00368.3067.30-38,162-0.04%
2019/09/02268.55268.0068.5008,2650.00%
2019/08/3000.001.268.4768.80-1.28,341-0.01%
2019/08/29167.1000.0067.6018,3230.01%
2019/08/28167.00267.3067.20-18,339-0.01%
2019/08/26167.1000.0067.2018,2160.01%
2019/08/2300.00367.9068.30-38,208-0.04%
2019/08/22368.1300.0067.9038,2870.04%
2019/08/21167.80368.0067.90-28,494-0.02%
2019/08/20167.7000.0067.6018,4730.01%
2019/08/199.167.230.867.3067.008.38,4690.10%
2019/08/161466.73167.0067.20138,4230.15%
2019/08/151866.1000.0066.00188,3260.22%
2019/08/14367.10867.3166.90-58,290-0.06%
2019/08/13567.14267.1067.0038,2510.04%
2019/08/12267.9500.0067.6028,1730.02%
2019/08/08568.30168.3168.1048,1810.05%
2019/08/07468.13268.2068.1028,1700.02%
2019/08/066.268.30168.2268.305.18,1660.06%
2019/08/05169.00569.1069.10-48,126-0.05%
2019/08/021369.832069.8369.70-78,056-0.09%
2019/07/30171.50272.0071.50-17,875-0.01%
2019/07/2900.00971.5971.60-97,867-0.11%
2019/07/25271.4000.0071.6027,7840.03%
2019/07/2400.00471.5571.40-47,732-0.05%
2019/07/22172.001671.9071.90-157,618-0.20%
2019/07/1900.00172.1071.90-17,568-0.01%
2019/07/18171.90271.9071.90-17,603-0.01%
2019/07/17671.2000.0072.6067,5670.08%
2019/07/16471.6300.0071.7047,3100.05%
2019/07/15271.9000.0072.0027,2710.03%
2019/07/12172.1000.0072.0017,2760.01%
2019/07/111172.20172.1072.00107,2600.14%
2019/07/10572.1800.0072.3057,2150.07%
2019/07/09272.1500.0072.1027,1780.03%
2019/07/08372.5700.0072.5037,1990.04%
2019/07/05173.00172.9073.1007,2500.00%
2019/07/041872.70172.8072.70177,2880.23%
2019/07/034272.563.173.1172.6038.97,2890.53%
2019/07/02678.221078.3078.30-47,011-0.06%
2019/07/01178.80578.7078.80-46,766-0.06%
2019/06/28278.550.178.7078.601.96,5850.03%
2019/06/272178.8800.0078.60216,5560.32%
2019/06/26978.8600.0078.6096,4580.14%
2019/06/251379.64179.2079.10126,3940.19%
2019/06/2400.00279.1579.40-26,338-0.03%
2019/06/21178.501578.5078.80-146,353-0.22%
2019/06/20978.67578.7078.5046,2490.06%
2019/06/1912.378.8000.0078.9012.36,1720.20%
2019/06/17278.5000.0078.4026,1520.03%
2019/06/14478.15478.2078.4006,1480.00%
2019/06/13677.80177.8077.9056,1080.08%
2019/06/113577.5400.0078.00356,0420.58%
2019/06/101777.601577.8077.7025,9340.03%
2019/06/0500.00178.5078.50-15,759-0.02%
2019/06/04277.8000.0078.3025,7360.03%
2019/05/3100.00478.4078.50-45,703-0.07%
2019/05/29277.5000.0077.5025,8300.03%
2019/05/27177.9000.0078.4015,6850.02%
2019/05/23177.50277.6077.90-15,732-0.02%
2019/05/2100.00878.4878.60-85,746-0.14%
2019/05/20476.9000.0077.5045,6920.07%
2019/05/17176.507.376.7476.50-6.35,686-0.11%
2019/05/16276.7000.0076.6025,7020.04%
2019/05/15476.5000.0076.7045,6510.07%
2019/05/149.276.4100.0076.309.25,6670.16%
2019/05/13576.60477.0076.4015,6000.02%
2019/05/1000.00177.4077.20-15,624-0.02%
2019/05/09677.00177.0076.8055,6460.09%
2019/05/0800.00277.6077.60-25,611-0.04%
2019/05/0700.003.878.3678.20-3.85,567-0.07%
2019/05/06477.70177.6078.0035,5870.05%
2019/05/021878.7100.0079.00185,6910.32%
2019/04/3000.000.178.1078.10-0.15,6600.00%
2019/04/291.177.8900.0078.001.15,6640.02%
2019/04/26178.00178.0078.3005,6610.00%
2019/04/251.177.99377.9078.00-1.95,666-0.03%
2019/04/2400.001577.8077.50-155,704-0.26%
2019/04/221077.3000.0077.50105,7050.18%
2019/04/171077.1000.0077.60105,8500.17%
2019/04/16176.7000.0077.1015,8680.02%
2019/04/122176.5000.0076.50215,9010.36%
2019/04/111976.79776.8077.00125,8480.21%
2019/04/09277.751377.9277.90-115,749-0.19%
2019/04/08377.97378.1077.9005,7190.00%
2019/04/0300.000.278.2078.20-0.25,5800.00%
2019/04/02378.1000.0078.3035,5340.05%
2019/04/01878.8000.0078.1085,4990.15%
2019/03/29578.3000.0078.9055,3730.09%
2019/03/281477.59178.0078.20135,3330.24%
2019/03/271577.77577.5077.50105,2890.19%
2019/03/261377.022176.9077.30-85,272-0.15%
2019/03/25276.40176.5076.4015,2280.02%
2019/03/212076.7000.0076.60205,1910.39%
2019/03/20175.7000.0076.2015,1130.02%
2019/03/19776.0000.0076.0075,1240.14%
2019/03/18276.0000.0076.5025,1360.04%
2019/03/1500.00375.7076.00-35,127-0.06%
2019/03/141075.7000.0075.60105,0410.20%
2019/03/1300.001.276.0076.00-1.25,124-0.02%
2019/03/11675.7500.0075.5065,2990.11%
2019/03/081075.90175.6075.6095,3900.17%
2019/03/07176.1000.0076.2015,5030.02%
2019/03/0600.00275.5075.80-25,554-0.04%
2019/03/04775.89175.9075.6065,7190.10%
2019/02/27176.7000.0076.9015,6520.02%
2019/02/2600.00176.3077.10-15,578-0.02%
2019/02/2500.00276.4076.60-25,547-0.04%
2019/02/22175.6000.0076.2015,5160.02%
2019/02/21576.0800.0076.1055,4660.09%
2019/02/2000.00175.1075.40-15,468-0.02%
2019/02/1900.00575.1075.10-55,441-0.09%
2019/02/15174.5000.0074.5015,4130.02%
2019/02/14475.0000.0074.6045,3770.07%
2019/02/130.175.20374.9074.90-2.95,355-0.05%
2019/02/12175.00075.2075.0015,3180.02%
2019/02/11475.2000.0074.5045,3490.07%
2019/01/30176.10276.1076.30-15,308-0.02%
2019/01/2900.00176.0076.20-15,242-0.02%
2019/01/2800.00275.8576.20-25,226-0.04%
2019/01/23274.9000.0074.6025,2190.04%
2019/01/2200.00176.2076.40-15,184-0.02%
2019/01/2100.00176.4076.00-15,191-0.02%
2019/01/1800.001075.7075.60-105,181-0.19%
2019/01/16175.6000.0075.5015,2290.02%
2019/01/15175.40275.5075.80-15,239-0.02%
2019/01/10174.60274.8074.80-15,302-0.02%
2019/01/0900.00273.2074.50-25,332-0.04%
2019/01/08275.0000.0074.2025,2260.04%
2019/01/04073.3000.0073.1005,3520.00%
2019/01/0200.00474.9073.00-45,680-0.07%
2018/12/2800.00274.8075.50-25,679-0.04%
2018/12/17173.00272.9573.30-16,358-0.02%
2018/12/14172.50073.0073.0016,3470.02%
2018/12/13372.8000.0073.0036,3530.05%
2018/12/12172.40272.6072.40-16,363-0.02%
2018/12/11172.8000.0072.5016,2900.02%
2018/12/064.172.5500.0072.504.16,3800.06%
2018/12/05273.65173.6073.7016,3430.02%
2018/12/04174.3000.0074.2016,2870.02%
2018/12/03374.5700.0074.4036,2660.05%
2018/11/301174.7800.0074.30116,1930.18%
2018/11/29174.8000.0074.3016,1170.02%
2018/11/28673.4000.0074.8066,0530.10%
2018/11/27574.8000.0074.8055,9250.08%
2018/11/261277.09277.2575.90105,9150.17%
2018/11/22277.2000.0076.7025,9640.03%
2018/11/21377.50277.1077.2016,0470.02%
2018/11/2000.00278.9078.10-26,115-0.03%
2018/11/191078.3000.0078.80106,1630.16%
2018/11/1600.00177.9078.00-16,258-0.02%
2018/11/1400.00276.7077.00-26,422-0.03%
2018/11/13176.5000.0076.7016,5140.02%
2018/11/02576.8000.0077.9056,6810.07%
2018/11/01176.4000.0077.0016,7410.01%
2018/10/3100.00576.2076.90-56,734-0.07%
2018/10/30375.10275.9075.7016,7090.01%
2018/10/2900.00175.7075.80-16,681-0.01%
2018/10/25474.25674.4274.00-26,726-0.03%
2018/10/24175.00174.9075.4006,7060.00%
2018/10/23275.35575.3075.20-36,715-0.04%
2018/10/19276.20576.0076.50-36,699-0.04%
2018/10/17177.8014577.4076.70-1446,638-2.17% 大賣/鉅額交易
2018/10/15276.5000.0076.5026,6220.03%
2018/10/127575.01375.4077.90726,5641.10%
2018/10/111477.3300.0076.10146,5780.21%
2018/10/09182.1000.0081.7016,3140.02%
2018/10/08581.9600.0082.1056,2730.08%
2018/10/05582.22382.9082.1026,2860.03%
2018/10/021183.9200.0084.00116,3710.17%
2018/09/2800.00184.8084.80-16,753-0.01%
2018/09/27184.1000.0085.0016,7630.01%
2018/09/26284.0000.0084.0026,7640.03%
2018/09/25284.5000.0084.5026,9420.03%
2018/09/21685.4700.0085.5066,9770.09%
2018/09/20284.6000.0084.0026,9760.03%
2018/09/14184.0000.0084.0017,2270.01%
2018/09/1300.00484.1084.60-47,234-0.06%
2018/09/11383.5000.0084.0037,3760.04%
2018/09/1000.00183.4083.40-17,521-0.01%
2018/09/05283.8500.0083.5027,8490.03%
2018/09/04184.3000.0084.5017,9580.01%
2018/09/03284.4000.0084.6028,0950.02%
2018/08/30184.1000.0084.5018,3980.01%
2018/08/282584.901884.9485.2078,5150.08%
2018/08/2700.001684.6884.80-168,506-0.19%
2018/08/2400.00284.1084.40-28,495-0.02%
2018/08/2200.000.183.7083.90-0.18,9670.00%
2018/08/20483.7000.0083.1048,9590.04%
2018/08/161882.671.282.7882.1016.88,8920.19%
2018/08/1400.00883.8083.50-88,801-0.09%
2018/08/1315.883.89183.7083.5014.88,7940.17%
2018/08/1000.00384.2084.60-38,842-0.03%
2018/08/0900.00184.9084.60-18,978-0.01%
2018/08/0800.00984.2285.00-99,076-0.10%
2018/08/072.183.89083.7083.702.19,0960.02%
2018/08/06183.900.183.8084.000.99,1240.01%
2018/08/01384.60584.9484.80-29,237-0.02%
2018/07/3100.001884.3284.90-189,244-0.19%
2018/07/3000.00484.3584.20-49,209-0.04%
2018/07/272.483.85483.9384.10-1.69,201-0.02%
2018/07/2600.00483.8884.10-49,233-0.04%
2018/07/2400.001.183.6584.40-1.19,267-0.01%
2018/07/2300.000.283.8083.70-0.29,2730.00%
2018/07/2000.00283.6084.00-29,285-0.02%
2018/07/19284.25685.6083.90-49,301-0.04%
2018/07/1800.00485.1085.60-49,362-0.04%
2018/07/1600.00684.7784.50-69,333-0.06%
2018/07/1200.00184.9084.70-19,439-0.01%
2018/07/102082.7300.0082.70209,3990.21%
2018/07/09887.037187.4187.50-639,278-0.68%
2018/07/06187.601286.6887.10-119,096-0.12%
2018/07/05388.00188.1088.0028,9650.02%
2018/07/0400.00587.7088.00-58,937-0.06%
2018/07/03287.5000.0088.0028,9320.02%
2018/07/02287.253687.3087.30-348,792-0.39%
2018/06/2900.00986.6287.20-98,711-0.10%
2018/06/284284.92485.3084.50388,4800.45%
2018/06/2700.00285.6585.50-28,396-0.02%
2018/06/26585.36384.8785.4028,4110.02%
2018/06/22583.98483.4084.6018,3170.01%
2018/06/20384.2000.0084.4038,3220.04%
2018/06/19582.9000.0082.8058,3380.06%
2018/06/15283.90183.8084.6018,1620.01%
2018/06/14684.3800.0084.2068,0030.07%
2018/06/1300.000.385.7085.90-0.37,8510.00%
2018/06/12285.2000.0085.3028,0230.02%
2018/06/082185.7600.0085.50217,7400.27%
2018/06/071186.860.186.7086.9010.97,5860.14%
2018/06/0600.00086.3086.4007,5260.00%
2018/06/05186.3000.0086.5017,4300.01%
2018/06/04386.1000.0086.4037,3520.04%
2018/06/0100.003.284.7285.10-3.27,270-0.04%
2018/05/31185.3000.0083.7017,3190.01%
2018/05/30285.0000.0085.1026,8910.03%
2018/05/295885.9000.0086.00586,8240.85%
2018/05/2800.00386.5086.30-36,870-0.04%
2018/05/2400.00187.1087.40-16,838-0.01%
2018/05/23386.902.586.9186.700.56,8760.01%
2018/05/22287.15387.3386.70-16,858-0.01%
2018/05/2100.00387.1087.10-36,891-0.04%
2018/05/1800.00287.2087.30-26,938-0.03%
2018/05/17187.00586.8287.20-47,011-0.06%
2018/05/16385.80585.6286.40-26,889-0.03%
2018/05/1500.00385.2785.20-36,913-0.04%
2018/05/14285.001584.8785.50-136,995-0.19%
2018/05/11384.801984.4485.00-167,005-0.23%
2018/05/1000.0018.683.8183.80-18.66,958-0.27%
2018/05/0900.00283.2083.00-26,928-0.03%
2018/05/07581.6000.0082.5056,9260.07%
2018/05/03582.10081.8081.7056,8930.07%
2018/04/27281.00281.0080.8006,8650.00%
2018/04/244.780.94381.2080.901.76,8710.03%
2018/04/23382.27181.9082.0026,8300.03%
2018/04/18282.3000.0082.9026,7940.03%
2018/04/17282.5000.0082.4026,8380.03%
2018/04/16383.80183.7083.8026,9900.03%
2018/04/13384.00184.1084.1027,1950.03%
2018/04/12483.88284.8084.8027,2920.03%
2018/04/11384.0300.0083.9037,3010.04%
2018/04/10283.6000.0083.8027,3460.03%
2018/04/0900.001182.5583.40-117,330-0.15%
2018/04/03381.0000.0081.3037,2770.04%
2018/04/02681.2700.0081.6067,3050.08%
2018/03/31381.90181.8081.6027,3210.03%
2018/03/3000.000.182.0082.10-0.17,4040.00%
2018/03/29681.7500.0081.8067,3550.08%
2018/03/28182.2000.0082.5017,2930.01%
2018/03/26882.5500.0082.5087,2790.11%
2018/03/23182.00782.1982.20-67,236-0.08%
2018/03/221282.820.182.6083.1011.97,1610.17%
2018/03/2100.004.382.6782.50-4.37,064-0.06%
2018/03/2000.00182.2082.50-17,102-0.01%
2018/03/19281.50681.8782.00-47,048-0.06%
2018/03/16180.00281.9081.70-17,015-0.01%
2018/03/15280.3000.0080.3026,8030.03%
2018/03/1300.00480.0081.00-46,826-0.06%
2018/03/1200.00480.3580.50-46,827-0.06%
2018/03/071079.3000.0079.40106,7740.15%
2018/03/06378.470.379.3079.302.76,8250.04%
2018/03/05379.0000.0078.1036,8560.04%
2018/03/02277.9000.0078.3026,8050.03%
2018/03/01379.2300.0079.1036,7580.04%
2018/02/27180.70280.7080.60-16,677-0.01%
2018/02/26180.40480.2580.30-36,606-0.05%
2018/02/2100.001078.3079.00-106,641-0.15%
2018/02/12176.50076.3076.2016,5820.01%
2018/02/091475.89175.9076.00136,5140.20%
2018/02/07577.2200.0077.7056,4370.08%
2018/02/0600.00575.9076.10-56,359-0.08%
2018/02/01280.10180.2080.1016,1500.02%
2018/01/3100.00281.0080.10-26,124-0.03%
2018/01/251081.503.981.5381.806.16,0710.10%
2018/01/2300.00280.4080.90-26,006-0.03%
2018/01/22380.7000.0080.8035,9990.05%
2018/01/12581.7000.0081.1055,7000.09%
2018/01/11581.680.181.5082.004.95,6160.09%
2018/01/1000.001182.9682.70-115,560-0.20%
2018/01/09180.602580.7381.70-245,348-0.45%
2018/01/0800.001378.8579.50-135,184-0.25%
2018/01/0500.00378.0078.00-35,097-0.06%
2018/01/0300.00177.8078.20-15,196-0.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－11天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－16天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－16天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章