• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    612張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福懋 (1434)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21019.8000.0019.7501,2200.00%
2024/11/140.220.3000.0020.100.21,1690.02%
2024/11/12019.8000.0019.7001,1370.00%
2024/11/0700.00119.5019.95-11,117-0.09%
2024/11/06019.6500.0019.5001,1210.00%
2024/11/01019.6500.0019.9001,1980.00%
2024/10/29019.7000.0019.6001,2020.00%
2024/10/23019.5500.0019.4501,2490.00%
2024/10/21019.9500.0019.8001,2680.00%
2024/10/160.119.8300.0019.700.11,3160.00%
2024/10/140.420.1000.0020.150.41,3130.03%
2024/10/09020.3000.0020.1501,3240.00%
2024/10/08020.6000.0020.4001,3280.00%
2024/10/01020.6000.0020.7001,3200.00%
2024/09/3000.00120.8020.95-11,319-0.08%
2024/09/1100.001.119.4419.20-1.11,256-0.09%
2024/09/100.519.2000.0019.100.51,2570.04%
2024/09/093.119.0400.0019.253.11,2510.24%
2024/09/06219.30119.2019.5511,2140.08%
2024/09/050.119.8600.0019.450.11,1930.01%
2024/09/044.219.8900.0019.704.21,1810.36%
2024/09/030.220.6500.0020.450.21,1130.01%
2024/09/024.121.0300.0020.954.11,0800.37%
2024/08/300.121.3900.0021.400.11,0640.01%
2024/08/290.321.3400.0021.450.31,0640.03%
2024/08/270.221.3600.0021.400.21,0820.02%
2024/08/232.121.1500.0021.252.11,1160.19%
2024/08/220.521.5500.0021.500.51,1220.04%
2024/08/160.221.8000.0021.750.21,1500.01%
2024/08/090.121.4000.0021.150.11,1640.00%
2024/08/080.120.8800.0020.850.11,1510.01%
2024/08/070.121.4000.0021.250.11,1530.00%
2024/08/060.220.9800.0021.200.21,1620.02%
2024/08/055.521.1200.0021.005.51,1430.48%
2024/08/021.222.2600.0022.301.21,1000.11%
2024/07/311.122.2100.0022.251.11,1030.10%
2024/07/300.122.5600.0022.700.11,1050.00%
2024/07/290.122.6500.0022.700.11,0860.00%
2024/07/260.122.5500.0022.500.11,0770.01%
2024/07/223.122.4700.0022.703.11,0860.28%
2024/07/191.222.90122.5522.550.21,0720.02%
2024/07/160.122.6000.0022.650.11,0580.00%
2024/07/15122.6000.0022.6011,0850.09%
2024/07/120.122.6500.0022.750.11,0900.00%
2024/07/110.122.6500.0022.450.11,0940.01%
2024/07/100.122.6000.0022.500.11,1070.01%
2024/07/0400.00122.7522.70-11,123-0.09%
2024/07/020.122.4000.0022.400.11,1310.01%
2024/06/270.422.4400.0022.400.41,1340.04%
2024/06/26022.7000.0022.6501,1280.00%
2024/06/24122.7000.0022.6511,1370.09%
2024/06/211122.8500.0022.85111,1390.97%
2024/06/201.122.7000.0022.851.11,1320.09%
2024/06/1900.00122.6522.70-11,133-0.09%
2024/06/17022.6000.0022.6501,1550.00%
2024/06/140.222.55122.4522.50-0.81,160-0.07%
2024/06/120.222.5000.0022.400.21,2040.02%
2024/06/110.222.5900.0022.350.21,2230.02%
2024/06/042.222.7000.0022.652.21,2930.17%
2024/06/030.122.9000.0022.950.11,3200.00%
2024/05/301.522.601022.8022.55-8.61,312-0.65%
2024/05/290.123.051023.0023.00-9.91,304-0.76%
2024/05/2800.001423.1623.25-141,292-1.08%
2024/05/2300.00323.3523.25-31,290-0.23%
2024/05/200.224.001023.8524.00-9.81,274-0.77%
2024/05/17523.8000.0023.9051,2710.39%
2024/05/1500.000.123.8523.65-0.11,262-0.01%
2024/05/1400.000.123.6023.60-0.11,254-0.01%
2024/05/1000.000.323.3023.40-0.31,240-0.02%
2024/05/090.323.0000.0023.000.31,2220.02%
2024/05/03323.0000.0022.9031,2070.25%
2024/04/300.222.8800.0022.850.21,2000.01%
2024/04/250.122.5300.0022.450.11,1940.01%
2024/04/240.122.6500.0022.700.11,2130.00%
2024/04/23022.5531.122.7022.70-31.11,255-2.48%
2024/04/190.122.1200.0022.050.11,2770.01%
2024/04/170.122.2500.0022.200.11,2410.01%
2024/04/160.322.3800.0022.250.31,2290.02%
2024/04/121.122.4000.0022.551.11,2050.09%
2024/04/110.122.6000.0022.450.11,1860.01%
2024/04/0900.000.122.6522.70-0.11,171-0.01%
2024/04/080.122.35022.3522.350.11,1690.01%
2024/04/030.322.3000.0022.200.31,1830.03%
2024/03/2813.122.0900.0022.1013.11,2481.05%
2024/03/27222.1500.0022.2021,2500.16%
2024/03/261022.200.122.3022.109.91,2510.79%
2024/03/2200.000.122.1522.10-0.11,2520.00%
2024/03/2100.001.222.2122.20-1.21,245-0.09%
2024/03/200.222.19922.1122.05-8.81,253-0.70%
2024/03/181.122.2600.0022.351.11,2400.09%
2024/03/151.222.3200.0022.451.21,2300.10%
2024/03/130.122.6900.0022.550.11,1870.01%
2024/03/12122.7500.0022.7511,1800.08%
2024/03/110.122.7500.0022.650.11,1730.00%
2024/03/088.322.6400.0022.808.31,1570.72%
2024/03/071.323.0700.0023.051.31,1310.11%
2024/03/06223.3000.0023.2521,1110.18%
2024/03/05123.35223.4523.35-11,116-0.09%
2024/03/0400.00323.5023.50-31,115-0.27%
2024/02/29123.60123.6023.6001,1130.00%
2024/02/2700.00123.6523.60-11,105-0.09%
2024/02/260.123.7500.0023.750.11,1040.00%
2024/02/19423.9100.0024.0541,1510.35%
2024/02/161623.7900.0023.75161,1651.37%
2024/02/15223.6500.0023.8021,1700.17%
2024/02/050.123.9500.0023.850.11,1690.01%
2024/01/311.124.0600.0024.101.11,1930.09%
2024/01/300.224.22224.0524.30-1.91,189-0.16%
2024/01/29524.2000.0024.2051,1900.42%
2024/01/25123.9000.0023.9511,1950.08%
2024/01/24423.90123.9023.9031,1890.25%
2024/01/224.123.6000.0023.554.11,1770.34%
2024/01/191.123.7400.0023.751.11,1680.10%
2024/01/183.423.74123.7023.802.41,1600.21%
2024/01/172.424.04124.0024.001.41,1300.12%
2024/01/162.424.5500.0024.502.41,0810.22%
2024/01/15125.05125.0025.0001,0250.00%
2024/01/120.425.1000.0025.050.41,0260.04%
2024/01/100.125.1000.0025.050.11,0270.00%
2023/12/27125.2000.0025.1511,0130.10%
2023/12/26125.15425.1825.25-3984-0.30%
2023/12/21525.3000.0025.2559560.52%
2023/12/190.125.4000.0025.300.19490.01%
2023/12/130.125.4000.0025.300.19200.01%
2023/12/1200.00125.3525.40-1930-0.11%
2023/12/11125.3500.0025.3519370.11%
2023/12/07425.4800.0025.4549320.43%
2023/12/050.125.6500.0025.500.19210.01%
2023/11/20125.3000.0025.4018940.11%
2023/11/170.225.4500.0025.300.29010.02%
2023/11/158025.3500.0025.60808799.10%
2023/11/1435.425.207025.2025.30-34.6866-3.99%
2023/11/130.325.363025.3025.35-29.8878-3.39%
2023/11/09125.40125.3525.4008650.00%
2023/11/0800.00225.5525.45-2856-0.23%
2023/11/0700.000.225.5025.35-0.2843-0.02%
2023/11/03125.3000.0025.4518360.12%
2023/10/310.125.2500.0025.200.18530.01%
2023/10/26225.1000.0025.1028940.22%
2023/10/231525.2500.0025.25159731.54%
2023/10/205925.2300.0025.35591,0025.88%
2023/10/1700.00125.5025.40-11,101-0.09%
2023/10/06125.3500.0025.4011,2290.08%
2023/10/04125.1000.0025.2011,2460.08%
2023/09/221.125.5100.0025.501.11,2930.09%
2023/09/21125.6000.0025.5011,2980.08%
2023/09/18125.8000.0025.8511,2790.08%
2023/09/152025.9000.0025.80201,2841.56%
2023/09/14125.7000.0025.7011,2640.08%
2023/09/080.125.6500.0025.800.11,2910.00%
2023/09/070.125.70125.6025.55-0.91,296-0.07%
2023/09/060.125.7500.0025.650.11,2890.00%
2023/08/31125.5000.0025.5011,2750.08%
2023/08/290.125.6000.0025.600.11,2720.00%
2023/08/280.125.6000.0025.500.11,2650.00%
2023/08/240.125.5500.0025.600.11,2710.00%
2023/08/23225.5500.0025.5021,2690.16%
2023/08/220.125.7000.0025.600.11,2560.01%
2023/08/180.125.7000.0025.700.11,2530.01%
2023/08/16125.70125.7525.7001,2300.00%
2023/08/15525.8500.0025.8551,2300.41%
2023/08/14025.9500.0025.8501,2400.00%
2023/08/110.126.0500.0026.050.11,2590.01%
2023/08/10025.951826.0026.00-181,264-1.42%
2023/08/08126.0500.0026.1511,2640.08%
2023/08/02125.8000.0025.8511,2510.08%
2023/07/31125.8000.0025.7511,2990.08%
2023/07/28126.0000.0025.9511,2690.08%
2023/07/270.125.8500.0025.800.11,2510.00%
2023/07/268.125.72125.6525.757.11,2170.58%
2023/07/25525.6400.0025.8551,2010.42%
2023/07/2412.325.7900.0025.7012.31,1751.04%
2023/07/21226.0000.0026.0021,1390.18%
2023/07/201.126.1200.0026.151.11,1040.10%
2023/07/19326.3800.0026.2031,0810.28%
2023/07/182.226.3400.0026.352.21,0730.21%
2023/07/140.127.7000.0027.600.19900.01%
2023/07/131.127.5200.0027.501.19680.11%
2023/07/10727.5000.0027.4579600.73%
2023/07/07127.60127.4027.6509410.00%
2023/07/06127.8000.0027.7019340.11%
2023/07/04128.0000.0027.9519120.11%
2023/06/30128.0000.0028.0019150.11%
2023/06/29128.0500.0028.0019200.11%
2023/06/19128.0500.0028.0019570.10%
2023/06/15128.0500.0028.1519400.11%
2023/06/12128.0500.0028.0019660.10%
2023/06/0700.00128.1028.05-11,021-0.10%
2023/06/05228.0000.0028.0021,0490.19%
2023/06/01028.1500.0028.0001,1080.00%
2023/05/08227.5800.0027.7521,1160.18%
2023/05/05228.2000.0028.1521,0650.19%
2023/05/0400.00228.3028.30-21,069-0.19%
2023/05/0300.001328.3528.30-131,078-1.21%
2023/04/28128.1500.0028.3011,1030.09%
2023/04/2600.00128.2028.10-11,098-0.09%
2023/04/21128.0500.0028.0011,0900.09%
2023/04/20128.1500.0028.1511,0770.09%
2023/04/19128.20328.2528.20-21,095-0.18%
2023/04/17128.302528.3528.35-241,090-2.20%
2023/04/13128.2500.0028.2511,0810.09%
2023/04/12128.3500.0028.3011,0900.09%
2023/04/11128.20128.2028.3001,1050.00%
2023/04/10128.1000.0028.1011,0960.09%
2023/04/07228.0800.0028.1521,0800.19%
2023/03/28228.0000.0028.0021,0500.19%
2023/03/27727.99228.0528.0551,0830.46%
2023/03/24127.9000.0027.8511,0890.09%
2023/03/23427.8400.0027.8541,0750.37%
2023/03/22127.8000.0027.8511,0720.09%
2023/03/21127.6500.0027.6011,0650.09%
2023/03/200.727.6600.0027.550.71,0500.07%
2023/03/16227.5800.0027.5021,0190.20%
2023/03/14127.6000.0027.5511,0130.10%
2023/03/13127.70227.7027.75-11,009-0.10%
2023/03/10127.950.528.0627.800.59970.05%
2023/03/09128.150.528.2528.150.59860.05%
2023/03/0800.000.528.2028.25-0.5980-0.05%
2023/03/0700.000.528.1028.15-0.5968-0.05%
2023/03/06128.103.528.0028.05-2.5959-0.26%
2023/03/03027.5500.0027.4009020.00%
2023/02/24027.5500.0027.7008890.00%
2023/02/1700.000.727.3027.40-0.7893-0.08%
2023/02/1600.004.127.3527.20-4.1911-0.45%
2023/02/090.127.6000.0027.650.19350.01%
2023/01/1600.00126.9026.85-1895-0.11%
2023/01/05126.6000.0026.6519300.11%
2023/01/0310.126.5000.0026.7010.19481.06%
2022/12/300.126.5000.0026.750.19430.01%
2022/12/290.126.4000.0026.450.19270.01%
2022/12/280.126.4500.0026.350.19100.01%
2022/12/270.126.5000.0026.400.19110.01%
2022/12/260.126.4500.0026.450.19150.01%
2022/12/211026.3500.0026.20101,0260.97%
2022/12/0200.00126.6526.50-11,068-0.09%
2022/12/0100.0035126.7226.70-3511,078-32.55% 大賣/鉅額交易
2022/11/30126.650.326.7026.700.71,0660.07%
2022/11/2400.00026.4526.4001,0820.00%
2022/11/2300.00126.2526.20-11,089-0.09%
2022/11/15126.500.126.5526.550.91,1570.08%
2022/11/100.126.25526.2026.10-51,132-0.44%
2022/11/0800.00126.2026.15-11,158-0.09%
2022/11/07625.970.326.0026.005.71,1900.48%
2022/11/040.125.7500.0025.750.11,2010.00%
2022/11/030.125.7800.0025.650.11,2190.01%
2022/11/020.125.8500.0025.800.11,2360.00%
2022/10/280.125.9900.0025.550.11,2960.01%
2022/10/270.126.0500.0025.900.11,2980.00%
2022/10/260.125.8500.0025.800.11,3060.00%
2022/10/250.125.8000.0025.650.11,3090.00%
2022/10/240.126.0000.0025.700.11,3100.00%
2022/10/210.125.8500.0025.600.11,3110.00%
2022/10/200.125.6700.0025.600.11,3140.01%
2022/10/19225.9500.0025.9021,3160.15%
2022/10/140.126.1500.0026.050.11,3570.01%
2022/10/131.326.000.426.0525.9511,3590.07%
2022/10/120.126.6000.0026.500.11,3340.00%
2022/10/111.126.5600.0026.551.11,3380.08%
2022/10/06126.9500.0027.0011,3300.08%
2022/10/0500.000.127.0526.90-0.11,337-0.01%
2022/10/03027.0000.0026.9501,3420.00%
2022/09/300.127.2000.0027.050.11,3480.01%
2022/09/280.126.9500.0026.500.11,2910.01%
2022/09/270.126.9200.0027.000.11,2770.01%
2022/09/26302.126.9200.0026.75302.11,27623.67% 大買/鉅額交易
2022/09/230.127.1500.0027.050.11,2720.01%
2022/09/220.127.00127.1027.10-0.91,292-0.07%
2022/09/210.127.2800.0027.200.11,2970.00%
2022/09/200.127.2800.0027.250.11,2910.00%
2022/09/190.127.3000.0027.200.11,3040.00%
2022/09/161.127.16127.1527.150.11,3390.00%
2022/09/150.127.4500.0027.250.11,3420.00%
2022/09/1200.00427.5027.60-41,369-0.29%
2022/09/08027.0500.0027.5501,5100.00%
2022/09/074.226.8500.0026.854.21,4910.28%
2022/09/060.127.1500.0027.000.11,5050.00%
2022/09/050.127.1500.0027.050.11,5260.00%
2022/09/01027.3300.0027.2501,5460.00%
2022/08/31027.5000.0027.6001,5330.00%
2022/08/30027.4000.0027.4501,5340.00%
2022/08/290.127.38127.4027.25-0.91,536-0.06%
2022/08/260.127.7500.0027.650.11,5290.00%
2022/08/250.127.6000.0027.500.11,5210.00%
2022/08/240.127.3000.0027.350.11,5150.00%
2022/08/232.127.35227.3527.200.11,5270.00%
2022/08/220.127.3000.0027.450.11,5390.00%
2022/08/19127.0500.0027.1511,5390.06%
2022/08/18127.0500.0027.0511,5520.06%
2022/08/1510027.0500.0027.101001,5766.34%
2022/08/11026.90026.9026.7501,5440.00%
2022/08/102.126.6500.0026.652.11,5550.13%
2022/08/09226.85126.8526.9011,5430.06%
2022/08/080.126.5500.0026.750.11,5430.01%
2022/08/052.125.8500.0025.952.11,5110.14%
2022/08/040.625.7600.0025.600.61,5430.04%
2022/08/032.625.8600.0025.752.61,5430.17%
2022/08/020.425.9800.0025.950.41,5620.03%
2022/08/012.126.0000.0026.202.11,5830.13%
2022/07/290.126.0500.0025.900.11,6020.01%
2022/07/280.126.0000.0025.900.11,5960.01%
2022/07/270.225.9300.0025.800.21,6040.01%
2022/07/260.225.93125.7525.85-0.81,606-0.05%
2022/07/251.126.31026.6026.501.11,5990.07%
2022/07/220.126.4000.0026.250.11,6060.01%
2022/07/210.226.4500.0026.350.21,6240.01%
2022/07/201.326.5300.0026.351.31,6330.08%
2022/07/190.226.4000.0026.400.21,6510.01%
2022/07/180.226.130.126.1626.100.11,6590.01%
2022/07/152.226.0000.0026.002.21,6640.13%
2022/07/140.126.2500.0026.100.11,6630.01%
2022/07/122.225.87225.9526.000.21,7110.01%
2022/07/110.126.2500.0026.150.11,7120.01%
2022/07/082.126.2000.0026.102.11,7290.12%
2022/07/070.226.21426.1026.15-3.81,737-0.22%
2022/07/060.126.430.326.4026.20-0.21,752-0.01%
2022/07/050.226.6300.0026.550.21,7690.01%
2022/07/010.226.5000.0026.350.21,7960.01%
2022/06/300.126.650.226.6526.65-0.11,8000.00%
2022/06/290.126.900.127.0026.95-0.11,7830.00%
2022/06/280.127.000.127.0027.15-0.11,7850.00%
2022/06/240.126.950.226.9527.05-0.21,806-0.01%
2022/06/230.126.6000.0026.750.11,7770.00%
2022/06/22026.5000.0026.5001,7710.00%
2022/06/210.126.330.226.3526.65-0.11,776-0.01%
2022/06/200.226.070.726.0425.95-0.51,776-0.03%
2022/06/170.226.100.426.1826.15-0.21,781-0.01%
2022/06/160.226.23026.2026.050.11,6530.01%
2022/06/15126.0500.0026.1011,9900.05%
2022/06/142.126.10226.1026.200.12,0110.00%
2022/06/130.126.3000.0026.300.12,0550.00%
2022/06/100.126.7500.0026.600.12,0420.00%
2022/06/090.126.7000.0026.700.12,0940.00%
2022/06/080.126.7500.0026.750.12,1120.00%
2022/06/070.126.850.226.8026.60-0.22,120-0.01%
2022/06/0600.000.127.0527.00-0.12,1250.00%
2022/06/020.127.0500.0027.050.12,1760.00%
2022/06/011.127.1900.0027.001.12,2400.05%
2022/05/310.127.0500.0027.100.12,2320.00%
2022/05/3000.000.126.8527.15-0.12,2290.00%
2022/05/2700.000.226.5626.70-0.22,219-0.01%
2022/05/250.126.150.126.1526.0502,2610.00%
2022/05/240.226.2200.0026.050.22,2950.01%
2022/05/230.126.2500.0026.200.12,2860.00%
2022/05/200.126.400.126.3026.4002,2840.00%
2022/05/190.126.300.226.3126.35-0.12,2850.00%
2022/05/180.126.401.326.7726.50-1.22,285-0.05%
2022/05/170.126.2500.0026.300.12,2800.00%
2022/05/16026.0000.0026.2502,2720.00%
2022/05/130.126.05325.9526.00-2.92,262-0.13%
2022/05/124.425.95125.8025.903.42,2610.15%
2022/05/110.126.4000.0026.200.12,2420.00%
2022/05/100.226.3300.0026.400.22,2430.01%
2022/05/090.226.8000.0026.500.22,2320.01%
2022/05/061.127.0600.0026.901.12,2090.05%
2022/05/05127.2000.0027.2512,2070.05%
2022/05/040.127.2000.0027.050.12,2150.00%
2022/05/030.127.1500.0027.000.12,2360.00%
2022/04/290.127.0500.0027.150.12,2510.00%
2022/04/280.127.1500.0027.000.12,2780.00%
2022/04/272.227.0700.0027.152.22,2550.10%
2022/04/262.127.5600.0027.502.12,2350.09%
2022/04/250.127.9000.0027.550.12,2310.00%
2022/04/220.127.9000.0027.950.12,2140.00%
2022/04/210.127.8000.0027.750.12,2320.00%
2022/04/200.127.7000.0027.750.12,2350.00%
2022/04/180.127.7500.0027.400.12,2540.00%
2022/04/150.427.7900.0027.750.42,2250.02%
2022/04/143.127.8000.0027.803.12,2310.14%
2022/04/120.127.9500.0027.800.12,2460.00%
2022/04/111.127.9600.0027.851.12,2300.05%
2022/04/081.128.0600.0028.051.12,2290.05%
2022/04/070.128.20528.0528.05-4.92,229-0.22%
2022/04/060.128.3500.0028.150.12,2230.00%
2022/04/012.128.2000.0028.152.12,2470.09%
2022/03/310.128.4500.0028.200.12,3040.00%
2022/03/30028.2000.0028.4502,4370.00%
2022/03/290.128.3000.0028.150.12,7410.00%
2022/03/280.128.25128.1028.15-0.93,025-0.03%
2022/03/250.128.4000.0028.200.13,2800.00%
2022/03/241.128.2700.0028.251.13,5440.03%
2022/03/164.227.7800.0027.904.23,4750.12%
2022/03/11328.1300.0028.1033,4300.09%
2022/03/08128.2000.0028.0513,4780.03%
2022/03/072.328.2500.0028.252.33,4300.07%
2022/03/0400.00128.7528.75-13,387-0.03%
2022/02/242.328.6600.0028.652.33,3970.07%
2022/02/22128.8500.0028.8513,3780.03%
2022/02/21328.9000.0029.0033,3900.09%
2022/02/14128.75128.9028.6503,3950.00%
2022/02/11128.9500.0028.8513,4010.03%
2022/02/08128.9000.0028.9013,4620.03%
2022/02/0700.00128.8528.70-13,468-0.03%
2022/01/2600.00228.7528.60-23,453-0.06%
2022/01/251.128.56128.5528.550.13,4620.00%
2022/01/17228.8000.0028.8523,4480.06%
2022/01/14128.9000.0029.0013,5120.03%
2022/01/121.128.8600.0029.001.13,5670.03%
2022/01/11129.0000.0028.9513,5840.03%
2022/01/0400.00129.2029.10-13,622-0.03%
2021/12/2900.000.129.2529.25-0.13,6530.00%
2021/12/2800.00329.0529.20-33,663-0.08%
2021/12/27129.2500.0029.2013,6510.03%
2021/12/241.129.07229.1529.40-0.93,624-0.02%
2021/12/23228.80128.8028.6013,4920.03%
2021/12/221228.1700.0028.05123,1900.38%
2021/12/21228.1500.0028.0522,9340.07%
2021/12/20328.30728.2528.00-42,744-0.15%
2021/12/17528.5700.0028.5052,5510.20%
2021/12/16128.8000.0028.8512,3740.04%
2021/12/14128.905.528.9528.90-4.52,527-0.18%
2021/12/1300.000.529.0028.90-0.52,506-0.02%
2021/12/10128.9500.0028.9512,4930.04%
2021/12/0900.00129.1029.10-12,476-0.04%
2021/12/0800.00128.9528.95-12,456-0.04%
2021/12/0700.00128.9028.95-12,425-0.04%
2021/12/06228.85128.8528.9512,3990.04%
2021/12/03328.9500.0029.0532,3730.13%
2021/11/30129.0500.0028.9012,3260.04%
2021/11/29228.951528.9528.90-132,299-0.57%
2021/11/26129.0500.0029.1012,2720.04%
2021/11/25129.3000.0029.2012,2600.04%
2021/11/23529.1400.0029.2052,2300.22%
2021/11/19629.4000.0029.3562,1920.27%
2021/11/17229.5500.0029.6522,1580.09%
2021/11/16429.6500.0029.7042,1760.18%
2021/11/11129.4000.0029.6012,2310.04%
2021/11/091629.5300.0029.45162,2200.72%
2021/11/08129.6000.0029.6512,1500.05%
2021/10/25130.6000.0030.5512,2280.04%
2021/10/22130.3500.0030.5012,2320.04%
2021/10/193130.0000.0030.15312,1991.41%
2021/10/1800.00129.9030.15-12,221-0.05%
2021/10/15229.8500.0029.9022,2250.09%
2021/10/0700.005030.2029.95-502,155-2.32%
2021/09/29129.6500.0029.8512,0840.05%
2021/09/245029.1400.0029.10502,0032.50%
2021/09/235129.3600.0029.15511,9342.64%
2021/09/22329.6300.0028.9031,8680.16%
2021/09/0600.00230.9030.75-21,920-0.10%
2021/08/20129.9000.0029.8012,0770.05%
2021/08/050.130.9500.0030.850.12,2760.00%
2021/07/2800.001832.7832.60-182,742-0.66%
2021/07/271033.0700.0033.05102,8690.35%
2021/07/261533.48832.9933.1072,9750.24%
2021/07/23133.1000.0033.1512,9910.03%
2021/07/2000.00132.0031.90-12,958-0.03%
2021/07/0600.003532.7032.80-353,638-0.96%
2021/07/0500.00432.4932.60-43,644-0.11%
2021/06/3000.005.732.5332.60-5.73,765-0.15%
2021/06/28132.4000.0032.5513,7860.03%
2021/06/2500.00232.8532.60-23,803-0.05%
2021/06/24132.40132.7032.8003,7980.00%
2021/06/23132.5000.0032.1513,7890.03%
2021/06/21132.10131.6032.0003,7530.00%
2021/06/1800.00131.5031.35-13,710-0.03%
2021/06/1600.00131.6031.65-13,986-0.03%
2021/06/1500.00231.5831.45-23,997-0.05%
2021/06/1100.00131.5531.45-14,016-0.02%
2021/06/1000.00331.3331.50-34,037-0.07%
2021/06/09131.4000.0031.4014,0830.02%
2021/06/0800.00131.3031.40-14,084-0.02%
2021/06/07131.251.231.2631.40-0.24,0860.00%
2021/06/03131.55131.6031.6004,0810.00%
2021/05/2500.00131.4031.40-14,180-0.02%
2021/05/170.529.5000.0028.950.54,2760.01%
2021/05/14230.331.130.1530.150.94,1780.02%
2021/05/13130.20330.4530.30-24,120-0.05%
2021/05/12631.36231.0030.9044,0490.10%
2021/05/11133.003.234.1133.45-2.23,896-0.06%
2021/05/1000.001533.8133.80-153,753-0.40%
2021/05/07333.90133.1533.3023,7260.05%
2021/05/06133.5000.0033.7013,6980.03%
2021/05/0500.00533.0633.30-53,643-0.14%
2021/05/042.133.181.233.8532.500.93,5840.03%
2021/05/0300.00633.6933.45-63,445-0.17%
2021/04/291.233.001.532.9733.10-0.33,406-0.01%
2021/04/28132.90132.6532.9503,3890.00%
2021/04/2700.00132.7032.70-13,435-0.03%
2021/04/260.132.70232.8032.75-1.93,428-0.06%
2021/04/23232.60332.8332.55-13,413-0.03%
2021/04/22232.701532.8932.35-133,414-0.38%
2021/04/210.232.20532.3732.45-4.93,335-0.15%
2021/04/201232.85332.9532.7093,3220.27%
2021/04/19232.201032.5132.95-83,211-0.25%
2021/04/16631.76932.0432.05-33,101-0.10%
2021/04/15331.2000.0031.4033,0400.10%
2021/04/13731.24331.3031.1043,1230.13%
2021/04/12531.35231.4031.3033,1360.10%
2021/04/0900.00331.4331.40-33,143-0.10%
2021/04/081231.40131.4031.40113,1460.35%
2021/04/07131.35931.3931.40-83,157-0.25%
2021/04/06131.50531.1631.35-43,152-0.13%
2021/04/0100.00230.8530.85-23,089-0.06%
2021/03/2900.00130.8030.65-13,110-0.03%
2021/03/26730.70230.7030.7053,1260.16%
2021/03/2500.00130.4030.70-13,142-0.03%
2021/03/23130.4000.0030.5013,1530.03%
2021/03/22330.2500.0030.8033,1610.09%
2021/03/19130.2500.0031.0013,1790.03%
2021/03/17130.2000.0030.3513,0740.03%
2021/03/15230.40430.4630.45-23,134-0.06%
2021/03/12230.6500.0030.8023,1420.06%
2021/03/1000.00130.7530.70-13,279-0.03%
2021/03/0900.00230.7530.70-23,337-0.06%
2021/02/2600.000.330.4030.35-0.34,827-0.01%
2021/02/24130.65230.6530.55-14,827-0.02%
2021/02/22129.9500.0030.2014,8300.02%
2021/02/19229.9000.0029.8524,8420.04%
2021/02/18130.1500.0030.0514,8400.02%
2021/02/17229.450.229.7029.551.84,8660.04%
2021/02/05429.5000.0029.5544,8250.08%
2021/02/0400.00129.5029.50-14,845-0.02%
2021/02/03129.3000.0029.4014,9610.02%
2021/02/02329.2500.0029.3035,0330.06%
2021/02/0100.00129.1029.15-15,082-0.02%
2021/01/261029.25029.4029.25105,0670.20%
2021/01/2500.001.229.2529.45-1.25,073-0.02%
2021/01/22529.0000.0029.2555,0970.10%
2021/01/21129.70029.8029.6015,0410.02%
2021/01/1500.001230.1530.25-125,016-0.24%
2021/01/1400.000.630.1530.15-0.64,991-0.01%
2021/01/13230.1500.0030.1524,9570.04%
2021/01/120.230.35130.1030.15-0.84,931-0.02%
2021/01/111030.400.430.5030.309.64,9180.20%
2021/01/0800.00130.4030.50-14,907-0.02%
2021/01/05130.85430.9030.85-34,823-0.06%
2021/01/0400.00231.1031.20-24,828-0.04%
2020/12/30431.017231.0031.05-684,793-1.42%
2020/12/290.430.90531.0030.95-4.64,790-0.10%
2020/12/28130.9000.0030.9514,7790.02%
2020/12/2500.00430.8030.80-44,768-0.08%
2020/12/2300.000.130.8530.45-0.14,7320.00%
2020/12/22130.70130.5530.4504,7720.00%
2020/12/211830.591130.5630.7074,8250.15%
2020/12/18130.301030.4030.30-94,848-0.19%
2020/12/171230.3000.0030.30124,9000.24%
2020/12/1600.00130.1030.05-14,984-0.02%
2020/12/15629.9600.0029.9065,2790.11%
2020/12/14230.0500.0030.0025,3110.04%
2020/12/11630.07230.3230.0045,3660.07%
2020/12/10530.5800.0030.5055,4970.09%
2020/12/092030.40230.4030.35185,6560.32%
2020/12/08330.6000.0030.6035,6200.05%
2020/12/042130.8000.0030.90215,5010.38%
2020/12/032130.8000.0030.90215,4520.39%
2020/12/021330.9300.0030.95135,4010.24%
2020/12/01131.053230.9031.05-315,367-0.58%
2020/11/30331.0000.0030.6535,3280.06%
2020/11/27131.4000.0031.2514,0470.02%
2020/11/26131.2020.331.2931.35-19.34,008-0.48%
2020/11/24131.6000.0031.6014,0040.02%
2020/11/20131.9500.0031.7014,0080.02%
2020/11/19132.10132.0031.9004,0050.00%
2020/11/18132.1000.0032.2014,0030.02%
2020/11/1700.00231.6831.90-24,001-0.05%
2020/11/16531.8200.0031.6554,0280.12%
2020/11/11132.65531.9532.60-44,016-0.10%
2020/11/1000.00531.7531.75-53,925-0.13%
2020/11/05931.25131.5531.3583,8530.21%
2020/11/02531.3000.0031.3553,8550.13%
2020/10/28431.955.332.1231.90-1.33,859-0.03%
2020/10/2700.00032.5031.6003,8230.00%
2020/10/26131.3500.0031.3513,8220.03%
2020/10/2200.00431.4031.50-43,876-0.10%
2020/10/1400.00131.3031.10-13,966-0.03%
2020/10/08531.6000.0031.9053,9580.13%
2020/10/0600.00531.4731.60-54,149-0.12%
2020/10/0500.00031.5031.2004,2430.00%
2020/09/29531.2500.0031.1554,4650.11%
2020/09/252030.901130.9430.9094,5780.20%
2020/09/24130.9000.0030.6514,5810.02%
2020/09/23131.65131.4031.4504,5460.00%
2020/09/22432.532832.4132.05-244,522-0.53%
2020/09/21133.55433.1533.00-34,590-0.07%
2020/09/18733.79833.8934.00-14,810-0.02%
2020/09/17533.20632.8833.25-14,801-0.02%
2020/09/16432.951933.0732.80-155,036-0.30%
2020/09/152333.101033.0933.10135,2720.25%
2020/09/141632.4300.0032.50165,2750.30%
2020/09/11130.7000.0031.0015,1920.02%
2020/09/01531.1000.0031.1555,8000.09%
2020/08/27331.10230.8030.8515,8280.02%
2020/08/26730.9900.0031.2075,8650.12%
2020/08/25530.6000.0030.6555,8540.09%
2020/08/241130.3000.0030.30115,9360.19%
2020/08/213230.4800.0030.50325,9290.54%
2020/08/2000.001530.3030.35-155,925-0.25%
2020/08/19131.30531.2131.05-45,888-0.07%
2020/08/181331.03131.2531.05125,8710.20%
2020/08/17730.7100.0031.0075,8460.12%
2020/08/13730.3000.0030.3075,8090.12%
2020/08/114.930.9300.0030.854.95,7670.08%
2020/08/10530.7200.0030.8055,7510.09%
2020/08/05230.0500.0030.5025,7360.03%
2020/08/04230.0000.0030.0025,6990.04%
2020/08/03429.9800.0029.8045,6880.07%
2020/07/31530.3000.0030.2055,6470.09%
2020/07/29230.35230.0530.0005,6050.00%
2020/07/28730.0700.0030.2075,5870.13%
2020/07/27230.55330.5530.55-15,563-0.02%
2020/07/24531.2500.0031.2555,5330.09%
2020/07/22132.0500.0031.9515,4980.02%
2020/07/21332.22132.2032.1025,4630.04%
2020/07/20232.1000.0032.0025,4580.04%
2020/07/1700.00532.9032.85-55,433-0.09%
2020/07/16332.80133.0032.5525,4480.04%
2020/07/15532.8200.0032.6055,4070.09%
2020/07/14133.6500.0033.5015,3680.02%
2020/07/13432.551733.5033.40-135,369-0.24%
2020/07/102436.481436.4536.25105,1790.19%
2020/07/09136.9500.0036.9015,0540.02%
2020/07/08137.1000.0037.3514,9330.02%
2020/07/07437.51237.1537.1024,8010.04%
2020/07/06337.70137.7037.5524,7150.04%
2020/07/03137.30237.2337.35-14,663-0.02%
2020/07/021037.1900.0037.35104,6300.22%
2020/07/01136.6500.0036.8514,6060.02%
2020/06/301136.5600.0036.40114,5730.24%
2020/06/29536.50536.6536.5004,4390.00%
2020/06/24537.9000.0037.2554,1250.12%
2020/06/23338.48238.6538.1013,8170.03%
2020/06/22939.6400.0038.5593,4850.26%
2020/06/1900.00539.9539.95-53,161-0.16%
2020/06/18139.10139.2039.2502,8930.00%
2020/06/1700.00138.7038.70-12,787-0.04%
2020/06/161037.8000.0038.00102,7410.36%
2020/06/15237.8000.0037.5522,7150.07%
2020/06/10339.38739.4639.70-42,603-0.15%
2020/06/0900.001538.9539.45-152,523-0.59%
2020/06/08338.55238.5538.5512,4180.04%
2020/06/0300.00536.2036.05-52,248-0.22%
2020/06/0200.00135.7035.55-12,204-0.05%
2020/06/0100.00234.8034.70-22,134-0.09%
2020/05/29534.2000.0034.2052,1120.24%
2020/05/28534.4000.0034.6052,0200.25%
2020/05/25233.6500.0034.0522,0100.10%
2020/05/2100.00133.9034.05-12,005-0.05%
2020/05/2000.00133.8533.95-11,993-0.05%
2020/05/15133.3000.0033.9011,9850.05%
2020/05/14233.5500.0033.6021,9680.10%
2020/05/12833.3400.0033.3081,9330.41%
2020/05/1100.00133.8533.65-11,913-0.05%
2020/05/0600.001033.0533.20-101,905-0.52%
2020/05/05633.1900.0033.4061,9050.31%
2020/05/041133.292333.0033.35-121,914-0.63%
2020/04/3000.001334.0534.05-131,900-0.68%
2020/04/281032.55132.6032.9091,8850.48%
2020/04/273632.40132.4032.30351,9181.82%
2020/04/24131.2000.0031.1011,8880.05%
2020/04/21231.6800.0031.2021,8460.11%
2020/04/17132.2500.0031.9011,8150.06%
2020/04/10532.00132.0032.1041,7850.22%
2020/04/0600.003031.0632.00-301,755-1.71%
2020/03/2700.00530.9530.75-51,692-0.30%
2020/03/2500.002030.6830.55-201,703-1.17%
2020/03/2400.00729.5129.85-71,693-0.41%
2020/03/2300.00528.2528.40-51,683-0.30%
2020/03/19327.5300.0027.9531,6520.18%
2020/03/18129.0000.0028.6011,5990.06%
2020/03/17129.2000.0029.1511,5560.06%
2020/03/11132.3500.0032.2011,3570.07%
2020/02/2400.000.534.0034.00-0.51,272-0.04%
2020/02/05133.7500.0033.7011,3010.08%
2020/01/08134.1500.0034.0011,3070.08%
2019/12/30134.2000.0034.2011,2700.08%
2019/12/1700.000.134.4534.45-0.11,327-0.01%
2019/11/26134.4500.0034.4511,4070.07%
2019/11/041034.7500.0035.00101,4040.71%
2019/10/30434.7100.0034.9541,3850.29%
2019/10/2800.00235.1535.20-21,360-0.15%
2019/10/2300.00135.0034.85-11,378-0.07%
2019/09/20134.7000.0034.8011,4700.07%
2019/09/18134.7000.0034.7011,4570.07%
2019/09/10134.6500.0034.7011,5290.07%
2019/08/2700.00234.1534.20-21,551-0.13%
2019/08/22234.8800.0035.2021,5460.13%
2019/08/20234.90134.8534.5511,5890.06%
2019/08/15133.7000.0033.6011,5850.06%
2019/08/1200.00134.4034.25-11,601-0.06%
2019/08/05333.8500.0033.8531,6100.19%
2019/08/02134.5000.0034.4011,6070.06%
2019/08/01335.0000.0034.9531,6250.18%
2019/07/31635.5200.0035.3061,6480.36%
2019/07/23536.0500.0035.8051,7560.28%
2019/07/221636.3600.0036.15161,7490.91%
2019/07/18136.6000.0036.4511,7560.06%
2019/07/17436.4500.0036.5041,7490.23%
2019/07/16139.3000.0039.4011,6780.06%
2019/07/0900.00138.8538.80-11,638-0.06%
2019/07/02138.8500.0039.0011,7160.06%
2019/06/2700.001040.4839.75-101,754-0.57%
2019/06/2600.00940.3240.20-91,750-0.51%
2019/06/2400.00339.6540.00-31,759-0.17%
2019/06/2100.00338.9539.05-31,748-0.17%
2019/06/17138.1000.0038.5511,7380.06%
2019/05/3100.00138.8038.90-11,882-0.05%
2019/05/2200.001037.7038.00-102,025-0.49%
2019/05/1600.00337.5037.35-32,074-0.14%
2019/05/14136.6000.0036.6012,0990.05%
2019/05/0700.00137.3037.75-12,059-0.05%
2019/05/06137.0000.0037.2012,0550.05%
2019/05/02137.1500.0037.2512,0210.05%
2019/04/24136.1500.0036.4011,9610.05%
2019/04/0900.001036.0036.00-101,927-0.52%
2019/04/031035.8000.0035.85101,9140.52%
2019/03/2900.00136.5036.80-11,834-0.05%
2019/03/26136.0500.0036.0011,8520.05%
2019/03/211036.3000.0036.30101,9020.53%
2019/03/1800.00436.9036.90-41,890-0.21%
2019/03/15436.8500.0036.8041,8800.21%
2019/03/081036.0500.0035.90101,7770.56%
2019/03/0400.001035.8035.80-101,743-0.57%
2019/02/20134.7500.0034.7511,5530.06%
2019/02/191035.1000.0035.05101,5120.66%
2019/02/1500.001.534.9334.90-1.51,497-0.10%
2019/02/141034.5000.0034.50101,4910.67%
2019/01/2800.000.335.1035.15-0.31,417-0.02%
2018/12/2500.00233.9533.90-21,700-0.12%
2018/12/19235.9500.0035.9021,7900.11%
2018/12/1200.001534.1734.20-151,827-0.82%
2018/12/051033.8000.0033.70101,9270.52%
2018/11/2200.00533.7033.70-51,916-0.26%
2018/11/15534.0000.0034.0052,0450.24%
2018/11/12534.3000.0034.5052,0470.24%
2018/10/16133.1000.0033.3011,9740.05%
2018/10/0300.00336.4036.45-31,823-0.16%
2018/10/0200.00136.2036.15-11,821-0.05%
2018/09/2700.00136.9536.90-11,777-0.06%
2018/09/21136.05136.7037.9501,6740.00%
2018/09/1700.00135.6535.55-11,557-0.06%
2018/09/0300.00135.2535.25-11,546-0.06%
2018/08/28135.7000.0035.6011,5570.06%
2018/08/27235.45235.4035.5501,5540.00%
2018/08/2300.00133.2533.60-11,604-0.06%
2018/08/2100.00132.6033.20-11,612-0.06%
2018/07/2500.00032.2032.3501,9250.00%
2018/07/130.133.5500.0033.550.11,8540.01%
2018/07/03532.8500.0032.8051,9190.26%
2018/06/22133.5000.0033.7011,8440.05%
2018/05/18133.5000.0034.1511,3520.07%
2018/05/15133.0000.0033.2011,2920.08%
2018/04/2600.00532.9533.10-51,044-0.48%
2018/03/29732.26232.1032.1059820.51%
2018/03/2100.005.132.1032.15-5.11,054-0.48%
2018/03/1900.00531.7531.70-51,058-0.47%
2018/02/061330.3800.0030.30131,3051.00%
2018/02/05331.3500.0031.5531,2810.23%
2018/02/02132.0000.0032.0011,2800.08%
2018/01/1800.00232.4532.30-21,283-0.16%
2018/01/1000.00132.4032.40-11,277-0.08%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章