• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.99%
  • 成交量
    791張
  • 產業
    上市 紡織類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南紡 (1440)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00415.3315.30-4913-0.44%
2024/12/0200.000.315.2515.15-0.3914-0.04%
2024/11/2900.00215.1515.20-2921-0.22%
2024/11/2700.00215.2515.15-2928-0.22%
2024/11/26515.3500.0015.3559290.54%
2024/11/2500.000.315.3015.30-0.3928-0.03%
2024/11/22115.0500.0015.1019270.11%
2024/11/2100.00715.1015.05-7930-0.75%
2024/11/2000.003015.1015.15-30945-3.17%
2024/11/190.315.1500.0015.100.39550.03%
2024/11/18415.1900.0015.0549520.42%
2024/11/14214.8500.0014.8529620.21%
2024/11/13215.05115.1015.0519620.10%
2024/11/12215.1000.0015.1029700.21%
2024/11/1100.00215.3515.25-2966-0.21%
2024/11/0700.00115.5015.50-11,025-0.10%
2024/11/04315.35115.5515.4521,1440.17%
2024/11/0100.001015.4515.55-101,264-0.79%
2024/10/291015.2000.0015.20101,3890.72%
2024/10/28215.3000.0015.4021,3950.14%
2024/10/2400.00115.2515.30-11,464-0.07%
2024/10/180.115.6500.0015.550.11,5940.01%
2024/10/17415.7000.0015.6041,6640.24%
2024/10/15215.4500.0015.5021,7900.11%
2024/10/09315.6500.0015.6031,8590.16%
2024/10/07016.2500.0016.2001,9000.00%
2024/10/04216.0000.0016.2021,9210.10%
2024/10/010.216.30216.3016.40-1.81,926-0.09%
2024/09/300.116.40116.5016.20-11,951-0.05%
2024/09/2700.00416.3016.30-41,977-0.20%
2024/09/252215.9000.0015.95222,0171.09%
2024/09/2300.002716.0015.90-272,028-1.33%
2024/09/20115.85616.0216.00-52,051-0.24%
2024/09/1900.00216.0016.00-22,061-0.10%
2024/09/161015.7000.0015.85102,0970.48%
2024/09/0900.00115.2515.40-12,193-0.05%
2024/09/060.115.4500.0015.500.12,2060.00%
2024/09/05215.55015.5515.6522,2650.09%
2024/09/04315.5000.0015.5032,3330.13%
2024/09/03316.10116.0516.0522,4200.08%
2024/09/02216.20116.3016.2012,4680.04%
2024/08/295216.2500.0016.25522,6111.99%
2024/08/231816.2500.0016.35182,9620.61%
2024/08/22216.2000.0016.3522,9950.07%
2024/08/212516.2500.0016.30253,0060.83%
2024/08/2010816.40116.3516.351073,0173.55% 大買/鉅額交易
2024/08/19216.45216.5016.4503,0500.00%
2024/08/1600.00816.7116.65-83,077-0.26%
2024/08/1400.00216.3016.25-23,116-0.06%
2024/08/121016.35216.4516.3083,2280.25%
2024/08/09116.45116.3516.1503,2590.00%
2024/08/08215.9500.0016.1023,2860.06%
2024/08/07216.25916.2416.25-73,365-0.21%
2024/08/06415.5300.0015.9043,3930.12%
2024/08/051816.315015.9315.75-323,453-0.93%
2024/08/022817.6100.0017.50283,4840.80%
2024/08/012018.1531.218.2218.40-11.23,669-0.30%
2024/07/30317.7000.0017.9033,9790.08%
2024/07/2900.002218.0717.80-224,296-0.51%
2024/07/26117.3500.0017.5514,5410.02%
2024/07/231017.60117.6017.5595,1270.18%
2024/07/22317.43117.6017.4526,2650.03%
2024/07/194117.8800.0017.80417,1740.57%
2024/07/1800.001118.7518.65-117,341-0.15%
2024/07/17318.504618.4818.35-437,835-0.55%
2024/07/16317.6700.0017.6537,9320.04%
2024/07/12517.60517.7117.5507,9310.00%
2024/07/11117.6500.0017.4517,9030.01%
2024/07/10217.3000.0017.4027,8980.03%
2024/07/09517.4700.0017.4057,8730.06%
2024/07/08117.80417.7617.75-37,857-0.04%
2024/07/05217.6532417.6217.70-3227,845-4.10% 大賣/鉅額交易
2024/07/042217.982017.8017.8027,8530.03%
2024/07/0332718.00217.9017.903257,8934.12% 大買/鉅額交易
2024/07/02217.68117.6517.6017,8740.01%
2024/07/0140217.972317.8518.003797,8524.83% 大買/鉅額交易
2024/06/2800.00117.3517.25-17,803-0.01%
2024/06/27317.2000.0017.2037,8280.04%
2024/06/2600.001817.4417.40-187,819-0.23%
2024/06/2513.917.3500.0017.4513.97,8100.18%
2024/06/24117.5000.0017.5017,7980.01%
2024/06/212017.502017.6517.6507,7980.00%
2024/06/203117.48117.5017.60307,7730.39%
2024/06/19117.459.117.5417.50-8.17,775-0.10%
2024/06/182.117.603417.6517.55-31.97,741-0.41%
2024/06/1700.001117.6517.70-117,741-0.14%
2024/06/14217.702717.7017.70-257,743-0.32%
2024/06/1310.117.70817.6317.602.17,7330.03%
2024/06/12717.81217.9517.6557,7150.06%
2024/06/11318.3200.0018.0037,6520.04%
2024/06/072218.70318.6218.55197,5810.25%
2024/06/061217.93418.1017.9087,4760.11%
2024/06/055518.44518.5818.25507,4350.67%
2024/06/041218.473.118.5818.658.97,3630.12%
2024/06/03518.197.118.4118.40-2.17,305-0.03%
2024/05/311518.0212.118.0118.352.97,2150.04%
2024/05/303017.601117.5017.35197,0500.27%
2024/05/28117.30617.1117.30-56,966-0.07%
2024/05/2700.0016.217.1017.10-16.26,940-0.23%
2024/05/24717.01817.1517.10-16,921-0.01%
2024/05/23617.0800.0017.0066,9040.09%
2024/05/22417.3800.0017.2546,8700.06%
2024/05/21217.3500.0017.3526,8390.03%
2024/05/2000.00117.7017.60-16,810-0.01%
2024/05/17117.60517.6517.50-46,780-0.06%
2024/05/16117.60817.5317.60-76,744-0.10%
2024/05/151617.06117.0017.00156,6680.22%
2024/05/141317.1900.0017.15136,6050.20%
2024/05/13217.233417.2517.30-326,556-0.49%
2024/05/109.117.61123.517.6117.55-114.56,460-1.77% 大賣/鉅額交易
2024/05/091717.840.417.7517.5016.66,4050.26%
2024/05/082618.061418.0518.10126,2800.19%
2024/05/076818.592918.4318.20396,1290.64%
2024/05/0647.419.4022.919.4419.2524.55,8870.42%
2024/05/032019.59719.7119.60135,7200.23%
2024/05/0214320.145220.1420.00915,4861.66% 大買/
2024/04/301619.781420.0719.7025,1550.04%
2024/04/296819.9411620.2020.15-484,861-0.99% 大賣/
2024/04/266819.7585.119.9119.90-17.14,253-0.40%
2024/04/256718.26200.519.0319.30-133.53,079-4.34% 大賣/鉅額交易
2024/04/24317.8230.617.8217.55-27.62,134-1.29%
2024/04/232517.552817.6017.75-31,929-0.15%
2024/04/22116.806917.0417.10-681,385-4.91%
2024/04/19115.750.815.8515.550.21,1240.01%
2024/04/181515.7500.0015.85151,1041.36%
2024/04/17215.6000.0015.6021,0930.18%
2024/04/1600.00515.4515.45-51,090-0.46%
2024/04/12315.82615.8015.80-31,077-0.28%
2024/04/111016.00116.1515.9591,0660.84%
2024/04/102116.15716.1616.10141,0501.33%
2024/04/09216.204416.2316.20-421,024-4.10%
2024/04/0200.00115.6515.60-1942-0.11%
2024/04/01215.58815.4415.60-6923-0.65%
2024/03/29115.1500.0015.1018870.11%
2024/03/2800.00415.4015.35-4879-0.45%
2024/03/27615.3000.0015.3068660.69%
2024/03/26115.20215.4015.20-1866-0.12%
2024/03/25215.1500.0015.2028550.23%
2024/03/22215.23215.2515.2508560.00%
2024/03/21115.0000.0015.1018400.12%
2024/03/20315.0000.0015.0538450.35%
2024/03/19215.1000.0015.1028410.24%
2024/03/18115.0500.0015.1018380.12%
2024/03/15415.201115.1515.20-7833-0.84%
2024/03/14515.25515.3115.3008430.00%
2024/03/13215.2500.0015.1528650.23%
2024/03/121015.40215.4015.4088600.93%
2024/03/11015.2011.115.0415.05-11.1878-1.26%
2024/03/07115.1000.0015.1011,0590.09%
2024/03/05215.30715.4915.30-51,098-0.46%
2024/03/04215.200.615.2015.251.51,1010.13%
2024/02/27115.3000.0015.2511,1500.09%
2024/02/2600.00115.4015.45-11,151-0.09%
2024/02/23115.4500.0015.4511,1860.08%
2024/02/22115.5500.0015.5511,2130.08%
2024/02/20115.6510015.6215.65-991,248-7.93%
2024/02/1900.00715.5815.80-71,244-0.56%
2024/02/1600.001015.1015.25-101,250-0.80%
2024/02/15214.85115.0015.0011,2530.08%
2024/01/310.215.0000.0014.850.21,3370.01%
2024/01/3000.001215.1314.90-121,332-0.90%
2024/01/2900.00215.1315.10-21,336-0.15%
2024/01/26115.05115.1515.1501,3340.00%
2024/01/2500.00115.1515.10-11,337-0.07%
2024/01/24215.1500.0015.1521,3350.15%
2024/01/22115.00615.0515.05-51,333-0.38%
2024/01/19214.801015.0015.00-81,345-0.59%
2024/01/1810014.8000.0014.851001,3397.46%
2024/01/17914.995.115.0214.803.91,3370.29%
2024/01/161115.3000.0015.10111,3180.83%
2024/01/1200.001015.7015.65-101,296-0.77%
2024/01/11115.6500.0015.6511,3060.08%
2024/01/09115.9000.0015.8511,4140.07%
2024/01/0800.00416.2016.00-41,418-0.28%
2024/01/03115.7500.0015.7511,4280.07%
2024/01/021015.950.115.9215.909.91,4250.69%
2023/12/2900.00115.8015.80-11,420-0.07%
2023/12/281015.8000.0015.90101,4130.71%
2023/12/2700.000.815.9015.90-0.81,411-0.06%
2023/12/26115.8000.0015.8511,4050.07%
2023/12/25115.60215.6515.65-11,403-0.07%
2023/12/2200.001015.6515.60-101,401-0.71%
2023/12/21115.7500.0015.7511,3980.07%
2023/12/19215.8500.0015.8521,3790.14%
2023/12/181016.051015.9515.9501,3770.00%
2023/12/151016.20316.1516.1571,3720.51%
2023/12/14115.907716.0015.95-761,357-5.60%
2023/12/13315.8210015.8015.75-971,348-7.19%
2023/12/12415.93115.9015.9531,3370.22%
2023/12/11415.9800.0015.9041,3300.30%
2023/12/08416.1500.0016.1041,3120.30%
2023/12/071016.3500.0016.35101,2820.78%
2023/12/061916.36716.3716.40121,2760.94%
2023/12/052116.64716.8016.60141,2391.13%
2023/12/044016.99717.1417.15331,1142.96%
2023/12/013616.70516.7316.75311,0422.97%
2023/11/30316.45116.5016.4529980.20%
2023/11/293016.35316.3316.35279802.76%
2023/11/285016.3914.616.3616.3535.49743.63%
2023/11/2700.001416.2116.15-14957-1.46%
2023/11/23215.80315.8015.85-1912-0.11%
2023/11/22315.9512915.9915.90-126902-13.96% 大賣/鉅額交易
2023/11/21116.00415.9315.95-3860-0.35%
2023/11/2000.00315.6715.75-3828-0.36%
2023/11/1700.00415.5315.50-4805-0.50%
2023/11/1610015.3000.0015.2010079112.64%
2023/11/15215.25215.3015.2507870.00%
2023/11/14214.8500.0014.8527630.26%
2023/11/13214.951.114.9615.100.97610.12%
2023/11/1000.00515.0915.10-5752-0.66%
2023/11/0800.00314.5314.50-3720-0.42%
2023/11/0600.00114.4514.50-1712-0.14%
2023/11/0300.001114.3514.35-11704-1.56%
2023/11/0200.001114.4014.25-11710-1.55%
2023/10/3100.00114.3514.20-1709-0.14%
2023/10/3000.00214.4514.40-2716-0.28%
2023/10/27214.50214.4514.4007200.00%
2023/10/26214.1500.0014.1527200.28%
2023/10/2500.00314.2514.25-3727-0.41%
2023/10/24313.97114.0514.1027450.27%
2023/10/19614.15614.1414.0007730.00%
2023/10/183.313.87514.0514.05-1.7771-0.22%
2023/10/17314.2200.0014.2036780.44%
2023/10/13614.3500.0014.4566990.86%
2023/10/123614.481014.4514.50267083.67%
2023/10/1100.00814.6014.55-8707-1.13%
2023/10/0600.00314.7314.70-3704-0.43%
2023/10/052014.6500.0014.60207382.71%
2023/10/0400.00314.6314.55-3745-0.40%
2023/10/03114.7500.0014.7017540.13%
2023/09/27514.7000.0014.6557910.63%
2023/09/26214.7500.0014.7027920.25%
2023/09/22114.8000.0014.8517970.13%
2023/09/21114.9000.0014.8518000.12%
2023/09/181115.09115.1015.05108041.24%
2023/09/15214.8500.0014.8028080.25%
2023/09/143.214.9000.0014.953.28060.40%
2023/09/138414.98514.9714.95798289.54%
2023/09/12514.7700.0014.7558470.59%
2023/09/11414.8500.0014.7548580.47%
2023/09/081114.8500.0014.80118611.28%
2023/09/07414.981014.9014.85-6873-0.69%
2023/09/06615.2200.0015.0568770.68%
2023/09/05315.3500.0015.3038830.34%
2023/09/011.215.28115.3015.300.28880.02%
2023/08/310.514.95314.9515.00-2.5887-0.28%
2023/08/29414.85114.8014.8538960.33%
2023/08/250.214.9000.0014.850.29150.02%
2023/08/24714.8600.0014.8579220.76%
2023/08/23514.75114.8014.8049290.43%
2023/08/224014.71714.7514.70339383.52%
2023/08/21614.73214.7514.7049400.43%
2023/08/17214.73114.8514.8519400.11%
2023/08/1615.414.8500.0014.9515.49361.64%
2023/08/153614.956914.9515.00-33931-3.54%
2023/08/142815.14215.0514.95269362.78%
2023/08/101715.3500.0015.25179331.82%
2023/08/091215.4600.0015.40129391.28%
2023/08/08515.50115.5515.5549580.42%
2023/08/071615.5900.0015.65169721.65%
2023/08/041215.70215.6815.65109911.01%
2023/08/02615.51215.6815.5049900.40%
2023/08/0156.115.592.915.6215.5553.29865.40%
2023/07/31115.6500.0015.5519830.10%
2023/07/281.515.63115.6015.600.59750.05%
2023/07/27715.57415.6015.7039700.31%
2023/07/262415.3200.0015.30249602.50%
2023/07/25715.19115.3515.3569600.62%
2023/07/2416.615.2400.0015.2016.69521.74%
2023/07/20615.47215.5015.5549370.43%
2023/07/19615.4500.0015.4569340.65%
2023/07/181315.53315.4515.50109231.08%
2023/07/17415.61215.6015.6529070.22%
2023/07/14315.7200.0015.7539030.33%
2023/07/13315.7700.0015.7538940.34%
2023/07/12716.04316.0316.0048920.45%
2023/07/11316.1000.0016.1538620.35%
2023/07/100.316.1700.0016.150.38670.03%
2023/07/07116.0000.0016.2018700.11%
2023/07/06116.2500.0016.2018630.12%
2023/07/052.116.3600.0016.352.18440.25%
2023/07/049.216.49216.5016.407.28390.86%
2023/07/03216.5500.0016.5028740.23%
2023/06/29116.4500.0016.4518770.11%
2023/06/2700.00016.6016.4008840.00%
2023/06/260.116.5500.0016.500.18820.01%
2023/06/20216.5500.0016.5028760.23%
2023/06/19216.6000.0016.6028800.23%
2023/06/1600.00116.5516.40-1865-0.12%
2023/06/151016.3400.0016.35108441.19%
2023/06/14816.4000.0016.3588490.94%
2023/06/1300.001016.5016.45-10866-1.15%
2023/06/120.316.55016.4516.500.38670.03%
2023/06/09316.5500.0016.5538730.34%
2023/06/0800.001016.5516.40-10885-1.13%
2023/06/05416.4800.0016.5049670.41%
2023/06/023.216.18116.1016.302.29730.23%
2023/06/011516.10216.1016.10139771.33%
2023/05/31516.1000.0016.2059880.51%
2023/05/30016.1500.0016.1009860.00%
2023/05/2900.00616.1516.15-61,003-0.60%
2023/05/26016.2500.0016.2001,0070.00%
2023/05/252.216.2100.0016.202.21,0240.21%
2023/05/2400.00016.4516.4001,0260.00%
2023/05/23016.45216.3516.35-21,032-0.19%
2023/05/2200.00416.2016.30-41,042-0.38%
2023/05/1900.001016.3016.30-101,052-0.95%
2023/05/1600.00116.0016.15-11,106-0.09%
2023/05/15215.8000.0015.9021,1070.18%
2023/05/12316.35316.2816.0001,1060.00%
2023/05/11316.35316.2816.2001,0940.00%
2023/05/10416.4500.0016.5041,0830.37%
2023/05/0900.00016.8516.7501,0720.00%
2023/05/0800.003316.8516.85-331,074-3.07%
2023/05/05416.8500.0016.9041,0830.37%
2023/05/04516.8000.0016.8551,0960.46%
2023/04/26216.7000.0016.8021,1270.18%
2023/04/25716.6800.0016.7071,1240.62%
2023/04/240.116.8500.0016.850.11,1130.01%
2023/04/2120.116.790.216.9016.7519.91,1101.79%
2023/04/204.216.8300.0016.804.21,1050.38%
2023/04/1900.00616.9616.95-61,100-0.55%
2023/04/182.217.0200.0017.002.21,0910.21%
2023/04/17116.9500.0017.1011,0930.09%
2023/04/1200.00217.1017.10-21,081-0.18%
2023/04/10416.9000.0016.9041,0890.37%
2023/04/070.316.9000.0016.850.31,0880.02%
2023/04/06116.6000.0016.7011,0880.09%
2023/03/3100.00316.9016.85-31,056-0.28%
2023/03/29316.8000.0016.8031,0860.28%
2023/03/282116.7100.0016.80211,1001.91%
2023/03/24216.9000.0016.8521,1050.18%
2023/03/2300.00116.9016.90-11,113-0.09%
2023/03/2200.00216.8816.85-21,114-0.18%
2023/03/16216.73116.7516.6011,1060.09%
2023/03/15017.0000.0016.8501,0950.00%
2023/03/1400.00116.8516.90-11,092-0.09%
2023/03/131.216.8800.0017.101.21,0870.11%
2023/03/101017.2300.0017.15101,0810.92%
2023/03/091117.6200.0017.55111,0751.02%
2023/03/081.117.8500.0017.901.11,0760.10%
2023/03/0700.003018.1018.15-301,063-2.82%
2023/03/062118.051.118.0918.0519.91,0581.88%
2023/03/032.917.9300.0017.952.91,0560.27%
2023/03/02217.85117.9017.8511,0490.10%
2023/02/2400.00517.8017.80-51,022-0.49%
2023/02/211017.7000.0017.70101,0240.98%
2023/02/20517.65217.7017.6531,0320.29%
2023/02/172217.6300.0017.70221,0342.13%
2023/02/162017.801417.9017.8561,0600.57%
2023/02/15217.55617.6317.70-41,048-0.38%
2023/02/1400.001017.4517.40-101,017-0.98%
2023/02/101.117.250.117.4017.250.91,0170.09%
2023/02/06417.45117.5017.4531,0420.29%
2023/02/03217.35317.3717.50-11,041-0.10%
2023/02/0200.00117.4017.40-11,030-0.10%
2023/02/0100.00217.2517.25-21,016-0.20%
2023/01/3100.00117.1017.10-11,016-0.10%
2023/01/3000.00116.9016.80-11,000-0.10%
2023/01/17216.7000.0016.7029930.20%
2023/01/130.116.703.516.7016.70-3.51,012-0.35%
2023/01/1000.00116.8516.80-11,086-0.09%
2023/01/090.116.90116.9016.90-0.91,097-0.08%
2023/01/0600.00116.8516.80-11,115-0.09%
2023/01/032216.65316.7016.65191,1551.64%
2022/12/302.116.8000.0016.802.11,1550.18%
2022/12/29216.7500.0016.7521,1550.17%
2022/12/282.117.0800.0016.952.11,1470.18%
2022/12/2700.00117.3517.25-11,143-0.09%
2022/12/23217.2000.0017.3021,1560.17%
2022/12/2200.001817.5317.55-181,166-1.54%
2022/12/21217.00217.0516.9501,1630.00%
2022/12/20316.85216.7516.7511,1680.09%
2022/12/192.117.07417.1817.10-1.91,180-0.16%
2022/12/1500.00217.4517.45-21,178-0.17%
2022/12/14217.301617.2517.30-141,174-1.19%
2022/12/090.117.20117.3017.30-11,174-0.08%
2022/12/08217.1500.0017.1021,1730.17%
2022/12/07217.15117.3517.1511,1800.08%
2022/12/06417.1800.0017.1541,1810.34%
2022/12/021717.85117.8517.75161,1731.36%
2022/12/01117.652.517.9517.75-1.51,167-0.13%
2022/11/3000.00317.5717.65-31,145-0.26%
2022/11/2900.00217.4017.40-21,126-0.18%
2022/11/2800.00317.1817.20-31,117-0.27%
2022/11/2500.00317.2317.20-31,132-0.26%
2022/11/2400.00317.0517.10-31,130-0.27%
2022/11/22216.7500.0016.7521,1420.17%
2022/11/182716.792016.7016.7071,1650.60%
2022/11/1600.00317.0717.05-31,188-0.25%
2022/11/1500.000.217.3517.35-0.21,184-0.02%
2022/11/1400.00217.4017.45-21,205-0.17%
2022/11/111.217.10117.5017.100.21,1740.01%
2022/11/1000.00417.3017.30-41,182-0.34%
2022/11/09017.20317.1817.10-31,200-0.25%
2022/11/08117.150.117.0017.050.91,3150.07%
2022/11/07717.09117.1017.1061,3310.45%
2022/11/04216.95217.0017.1501,3430.00%
2022/11/02116.6000.0016.7011,3220.08%
2022/10/28116.2500.0016.2011,3300.08%
2022/10/2700.00116.5016.50-11,333-0.08%
2022/10/250.316.3500.0016.200.31,3480.02%
2022/10/2000.00616.5016.40-61,339-0.45%
2022/10/1900.00416.4016.40-41,293-0.31%
2022/10/17116.1500.0016.3011,3060.08%
2022/10/1400.00416.4016.60-41,302-0.31%
2022/10/1322.115.9100.0015.8022.11,3011.69%
2022/10/1100.00416.3016.35-41,309-0.31%
2022/10/07216.7000.0016.6521,3250.15%
2022/10/053016.9700.0016.80301,5551.93%
2022/09/30116.25216.5016.55-11,658-0.06%
2022/09/290.116.50516.6016.55-4.91,662-0.29%
2022/09/289.216.1900.0016.059.21,6590.55%
2022/09/26917.17416.8016.6551,6890.30%
2022/09/21218.0000.0017.9521,7690.11%
2022/09/1400.00218.5018.60-21,847-0.11%
2022/09/07117.80217.8017.70-11,975-0.05%
2022/09/06518.23118.3018.0542,0020.20%
2022/09/053118.4600.0018.35312,0091.54%
2022/09/012018.60518.6918.75152,0220.74%
2022/08/31518.85218.9018.9032,0240.15%
2022/08/30118.65118.6018.5502,0200.00%
2022/08/291118.30318.4018.4582,0200.40%
2022/08/251018.7500.0018.85102,0160.50%
2022/08/23118.3000.0018.5012,0130.05%
2022/08/222818.6500.0018.50282,0251.38%
2022/08/1900.00818.8218.85-82,043-0.39%
2022/08/17118.5500.0018.5512,0290.05%
2022/08/16318.65218.6018.5512,0140.05%
2022/08/15118.201618.5618.85-151,993-0.75%
2022/08/12218.1000.0018.0521,8860.11%
2022/08/11417.85717.8017.80-31,891-0.16%
2022/08/10817.7000.0017.6581,8960.42%
2022/08/09717.4500.0017.8071,9130.37%
2022/08/08117.4000.0017.5011,9190.05%
2022/08/04117.00117.1517.1001,9910.00%
2022/08/030.517.430.417.2017.200.12,0100.00%
2022/08/022217.5000.0017.45222,0431.08%
2022/08/011017.8000.0018.00102,0900.48%
2022/07/29117.9500.0017.9512,1180.05%
2022/07/28017.9500.0017.9002,1270.00%
2022/07/26117.9500.0017.9512,1440.05%
2022/07/2500.00218.2518.25-22,170-0.09%
2022/07/22117.8500.0017.9012,1790.05%
2022/07/2000.00118.1017.90-12,380-0.04%
2022/07/18117.65317.7017.80-22,692-0.07%
2022/07/150.217.00317.2217.30-2.82,874-0.10%
2022/07/144416.541516.7917.05293,0610.95%
2022/07/13517.8300.0017.8552,9260.17%
2022/07/121117.86118.3017.65102,9200.34%
2022/07/11318.7000.0018.5032,9190.10%
2022/07/0800.002.318.8518.85-2.32,924-0.08%
2022/07/07118.505.118.5518.90-4.12,946-0.14%
2022/07/063.718.7000.0018.653.72,9940.12%
2022/07/0500.00219.2019.25-23,052-0.07%
2022/07/0400.001118.4718.55-113,081-0.36%
2022/07/01318.4744.218.4918.20-41.23,129-1.32%
2022/06/30219.1000.0019.2023,1700.06%
2022/06/29119.7500.0019.7513,1550.03%
2022/06/2400.003.220.0119.90-3.23,221-0.10%
2022/06/2300.00119.5019.50-13,226-0.03%
2022/06/22319.6300.0019.4533,2420.09%
2022/06/2100.00420.0920.20-43,244-0.12%
2022/06/20219.6000.0019.2523,2720.06%
2022/06/17620.18620.2220.4503,3840.00%
2022/06/16220.15420.5620.15-23,383-0.06%
2022/06/15120.50120.7520.7503,3870.00%
2022/06/1400.001119.8520.30-113,404-0.32%
2022/06/131120.1500.0020.10113,4490.32%
2022/06/0900.001420.7120.75-143,496-0.40%
2022/06/0800.00820.5520.40-83,487-0.23%
2022/06/0700.00520.5520.50-53,530-0.14%
2022/06/06120.2000.0020.3513,5680.03%
2022/06/0200.00520.5020.45-53,633-0.14%
2022/06/01520.501020.4820.40-53,724-0.13%
2022/05/3000.00120.4520.35-13,735-0.03%
2022/05/27220.1000.0020.1023,7470.05%
2022/05/2600.001219.7919.75-123,773-0.32%
2022/05/23119.950.120.0519.900.94,0970.02%
2022/05/2000.00519.9619.90-54,173-0.12%
2022/05/19219.5000.0019.5024,2360.05%
2022/05/185.419.901219.7819.95-6.64,255-0.16%
2022/05/1700.00219.7519.75-24,300-0.05%
2022/05/1600.00119.6019.60-14,341-0.02%
2022/05/1300.001519.2819.25-154,523-0.33%
2022/05/12318.92219.0018.8514,6040.02%
2022/05/11519.40719.3219.15-24,622-0.04%
2022/05/10119.201619.5019.45-154,667-0.32%
2022/05/093.119.5100.0019.303.14,7760.06%
2022/05/06820.0900.0020.0585,0470.16%
2022/05/05320.6700.0020.5535,1500.06%
2022/05/04120.5020.220.5520.55-19.25,205-0.37%
2022/05/03120.300.220.5020.300.85,2550.02%
2022/04/29220.68820.8020.60-65,321-0.11%
2022/04/281.420.4100.0020.351.45,3790.03%
2022/04/271020.30720.3520.3535,4630.06%
2022/04/266.220.51420.7620.852.25,5800.04%
2022/04/253421.03320.7520.45315,6020.55%
2022/04/222322.0400.0021.85235,4600.42%
2022/04/212522.432822.9222.10-35,446-0.06%
2022/04/205121.93422.4522.45475,6390.83%
2022/04/1900.000.122.4022.40-0.15,5560.00%
2022/04/18422.181522.2022.20-115,625-0.20%
2022/04/151022.68322.5522.6075,6700.12%
2022/04/14623.16723.3223.10-15,716-0.02%
2022/04/13423.1811.123.0223.30-7.15,865-0.12%
2022/04/12322.9500.0022.9535,9900.05%
2022/04/11123.80123.2523.4506,0120.00%
2022/04/0800.00123.6023.75-16,059-0.02%
2022/04/072523.60423.6323.30216,1150.34%
2022/04/061723.853123.7023.85-146,152-0.23%
2022/04/01523.204523.1523.25-406,207-0.64%
2022/03/31123.4000.0023.4016,4380.02%
2022/03/30223.55323.6323.70-16,685-0.01%
2022/03/25223.35323.3823.30-18,932-0.01%
2022/03/23523.72123.6523.60412,4230.03%
2022/03/22423.94524.2023.85-113,044-0.01%
2022/03/2100.00723.5523.55-713,177-0.05%
2022/03/1800.002723.4323.45-2713,194-0.20%
2022/03/172523.306223.2923.35-3713,288-0.28%
2022/03/163022.921322.9422.951713,4190.13%
2022/03/152022.853122.9222.70-1113,811-0.08%
2022/03/14122.851022.7622.90-913,848-0.06%
2022/03/1100.002.322.6222.60-2.313,862-0.02%
2022/03/10022.85922.8222.75-913,880-0.06%
2022/03/09222.302822.3622.40-2613,910-0.19%
2022/03/0811.122.0310921.9022.10-97.913,960-0.70% 大賣/
2022/03/071522.46622.5122.60913,9740.06%
2022/03/041823.15623.0923.051213,9600.09%
2022/03/03123.6500.0023.50114,0820.01%
2022/03/0200.00223.6523.65-214,210-0.01%
2022/03/011223.43923.5323.55314,3080.02%
2022/02/25122.905822.9823.25-5714,623-0.39%
2022/02/242323.28623.3822.801714,6750.12%
2022/02/23523.95624.0523.95-114,520-0.01%
2022/02/222324.071823.9223.85514,5670.03%
2022/02/21124.35624.0924.35-514,613-0.03%
2022/02/18323.923823.9524.05-3514,665-0.24%
2022/02/171324.16224.0524.151114,8070.07%
2022/02/164.124.1400.0024.054.114,9550.03%
2022/02/155124.1320.323.9623.9530.715,2960.20%
2022/02/145024.8300.0024.705015,7340.32%
2022/02/1111.325.301625.3425.50-4.717,230-0.03%
2022/02/102325.2925.325.3025.25-2.317,644-0.01%
2022/02/0911525.29106.325.4525.458.717,7540.05% 大買/大賣/
2022/02/08625.3027.525.5825.40-21.517,725-0.12%
2022/02/072124.7230.324.6724.90-9.317,822-0.05%
2022/01/262423.903423.9124.15-1018,094-0.06%
2022/01/25223.85223.8523.90018,2200.00%
2022/01/24323.63123.4024.15218,2610.01%
2022/01/212423.931224.1024.101218,2880.07%
2022/01/20424.101524.2824.30-1118,286-0.06%
2022/01/1926.124.05224.1023.8024.118,2700.13%
2022/01/18924.772024.8924.55-1118,276-0.06%
2022/01/171224.75324.9024.70918,3440.05%
2022/01/146.124.61924.6624.90-2.918,559-0.02%
2022/01/1347.224.934.425.0425.0542.918,7110.23%
2022/01/123.324.50224.4324.501.318,7430.01%
2022/01/1111524.44124.7024.3511419,3600.59% 大買/鉅額交易
2022/01/101324.57824.5624.55519,7640.03%
2022/01/073624.46724.6424.752919,8380.15%
2022/01/064224.911224.7424.803019,8540.15%
2022/01/052125.56525.6825.251619,9330.08%
2022/01/041425.4100.0025.301420,1700.07%
2022/01/03125.00325.2725.50-220,322-0.01%
2021/12/30925.71325.7225.55620,6610.03%
2021/12/29325.72325.6325.60021,5910.00%
2021/12/288.225.45225.4325.456.221,9210.03%
2021/12/2728.225.751226.0525.8016.222,5250.07%
2021/12/243025.81925.6625.752124,4010.09%
2021/12/2368.326.222226.5225.9546.324,9710.19%
2021/12/227027.194826.9327.002224,9620.09%
2021/12/219126.559726.4627.00-624,329-0.02%
2021/12/2073.126.471926.3526.2554.123,5970.23%
2021/12/1753.325.9919226.6826.40-138.822,651-0.61% 大賣/鉅額交易
2021/12/163524.912325.0124.801220,1130.06%
2021/12/15324.2733.524.2524.20-30.519,481-0.16%
2021/12/14723.481523.5923.45-819,223-0.04%
2021/12/133923.88524.1123.553419,1950.18%
2021/12/108.523.561623.5124.00-7.519,132-0.04%
2021/12/091024.1475.123.9724.00-65.118,973-0.34%
2021/12/082722.973022.9322.90-318,568-0.02%
2021/12/073522.923723.0423.10-218,514-0.01%
2021/12/06322.921022.9322.85-718,508-0.04%
2021/12/03523.01323.0323.10218,5580.01%
2021/12/02722.6900.0022.75718,5090.04%
2021/12/014422.8000.0022.904418,4760.24%
2021/11/30622.9800.0022.85618,4290.03%
2021/11/29722.9500.0022.85718,3880.04%
2021/11/262123.66623.7923.601518,2710.08%
2021/11/25224.35224.3524.45018,1410.00%
2021/11/241824.4225.324.2524.65-7.318,033-0.04%
2021/11/2311.123.78123.5023.5010.117,6950.06%
2021/11/22323.7500.0023.65317,6110.02%
2021/11/191523.50123.6023.401417,5930.08%
2021/11/1800.00123.9023.55-117,570-0.01%
2021/11/17923.50123.4523.45817,5600.05%
2021/11/163024.08124.0023.752917,5600.17%
2021/11/151224.431124.3024.25117,4520.01%
2021/11/121325.161024.9525.00317,3560.02%
2021/11/1134.124.6246.324.9725.10-12.317,089-0.07%
2021/11/106525.2798.625.9324.90-33.616,592-0.20%
2021/11/09424.2352.324.0124.15-48.315,050-0.32%
2021/11/086423.655623.4223.40814,6340.05%
2021/11/05323.2320.223.6023.55-17.214,544-0.12%
2021/11/042823.65424.1023.502414,4990.17%
2021/11/03823.6717.223.7923.70-9.214,121-0.07%
2021/11/02522.83323.2822.65213,8230.01%
2021/11/01622.82222.8822.70413,7010.03%
2021/10/29122.85722.5222.70-613,668-0.04%
2021/10/285.122.51422.4022.301.113,6020.01%
2021/10/27222.73422.7122.60-213,593-0.01%
2021/10/262222.741022.9122.601213,5760.09%
2021/10/251723.321823.3323.30-113,507-0.01%
2021/10/221223.10422.9922.90813,3680.06%
2021/10/21523.5023.123.8523.85-18.113,208-0.14%
2021/10/2034.123.931223.8224.0522.113,1600.17%
2021/10/1922.123.3080.523.7724.05-58.413,011-0.45%
2021/10/181921.615021.9723.00-3112,404-0.25%
2021/10/151221.12321.1721.15912,0970.07%
2021/10/1416.820.92620.8520.8510.812,1100.09%
2021/10/1320.321.07621.0820.8514.312,1040.12%
2021/10/1230.521.50221.6021.3028.512,0660.24%
2021/10/085923.001723.1023.104211,9520.35%
2021/10/0724.923.494823.5223.35-23.112,063-0.19%
2021/10/063923.393523.2923.20412,1240.03%
2021/10/0550.322.0530.121.9922.3520.211,2770.18%
2021/10/045122.821823.6322.153311,0480.30%
2021/10/01122.325.226625.5923.9056.310,6080.53% 大買/
2021/09/30525.2566.426.1226.20-61.48,756-0.70%
2021/09/292423.544823.1523.85-248,147-0.29%
2021/09/283822.491422.5322.45248,0520.30%
2021/09/271622.4829.222.7522.70-13.28,760-0.15%
2021/09/24221.45221.9021.40010,0210.00%
2021/09/227.221.1200.0021.057.211,7650.06%
2021/09/172.222.0200.0022.002.212,1460.02%
2021/09/161222.3500.0022.351212,4190.10%
2021/09/1500.002422.7922.60-2412,803-0.19%
2021/09/14222.5500.0022.20213,1710.02%
2021/09/1300.0017.122.3922.50-17.113,771-0.12%
2021/09/101022.1000.0021.951014,0180.07%
2021/09/090.321.65221.8021.80-1.714,297-0.01%
2021/09/08321.5700.0021.50314,5780.02%
2021/09/0700.00122.5522.45-114,818-0.01%
2021/09/06722.3900.0022.20715,1320.05%
2021/09/0300.00423.2823.25-415,664-0.03%
2021/09/023.123.04123.5522.952.116,9040.01%
2021/09/01123.901.123.9423.55-0.117,2800.00%
2021/08/272.123.640.723.5523.601.422,3450.01%
2021/08/2600.003.723.5923.55-3.723,781-0.02%
2021/08/2500.00623.6523.75-624,423-0.02%
2021/08/24223.35223.1023.20024,9260.00%
2021/08/23723.0639.122.9823.20-32.125,416-0.13%
2021/08/2000.000.122.3522.25-0.126,0990.00%
2021/08/191721.9100.0021.751726,7290.06%
2021/08/18421.88722.3022.75-328,678-0.01%
2021/08/17322.10522.4222.25-231,609-0.01%
2021/08/164.321.90321.8022.001.333,3340.00%
2021/08/13522.99723.0022.90-234,412-0.01%
2021/08/12223.55423.5323.50-235,749-0.01%
2021/08/1142.123.44323.1323.1539.136,9400.11%
2021/08/100.523.85623.6823.70-5.538,828-0.01%
2021/08/09623.9800.0023.90639,4120.02%
2021/08/06124.25224.4524.15-140,5260.00%
2021/08/057.324.375224.5024.25-44.741,475-0.11%
2021/08/04124.705.324.8024.75-4.343,205-0.01%
2021/08/038.124.603.224.5124.554.945,6220.01%
2021/08/02224.20824.5924.80-646,845-0.01%
2021/07/302624.44124.2524.252547,6300.05%
2021/07/29124.30724.8624.95-648,719-0.01%
2021/07/28624.043.424.0724.052.649,7170.01%
2021/07/27124.40224.5524.40-152,5750.00%
2021/07/2669.125.6451.124.7024.751854,6290.03%
2021/07/2316.325.5315.325.6125.90155,4930.00%
2021/07/225324.2127.224.4224.4525.855,8340.05%
2021/07/213.224.26224.2524.301.256,4590.00%
2021/07/2014.124.97625.0924.908.156,7540.01%
2021/07/195125.803.525.8825.8547.558,0240.08%
2021/07/161526.10426.1026.151159,4710.02%
2021/07/1517.126.166.225.9726.5510.960,0080.02%
2021/07/141625.432325.4725.35-760,139-0.01%
2021/07/1356.126.27326.3525.9053.160,5960.09%
2021/07/121.227.281227.4927.25-10.860,714-0.02%
2021/07/094127.991127.9627.603061,1000.05%
2021/07/081628.483728.3728.45-2161,736-0.03%
2021/07/071627.79227.9527.751462,8150.02%
2021/07/0600.00428.0827.95-464,157-0.01%
2021/07/054028.1525.328.1127.9514.765,7260.02%
2021/07/0233.129.6969.129.3828.50-3666,132-0.05%
2021/07/0171.330.145230.0628.8519.365,5330.03%
2021/06/306129.039828.9429.55-3764,625-0.06%
2021/06/293627.741127.8427.602563,5400.04%
2021/06/283227.4020.327.6828.0011.763,8570.02%
2021/06/252927.58927.9627.252064,1030.03%
2021/06/246427.3126827.3127.45-20467,012-0.30% 大賣/鉅額交易
2021/06/233427.40827.4827.002668,5750.04%
2021/06/2237.227.3067.527.3627.50-30.369,272-0.04%
2021/06/212026.271926.4126.10168,8080.00%
2021/06/1822227.1523.126.8026.75198.969,0770.29% 大買/鉅額交易
2021/06/171826.974526.9327.20-2769,448-0.04%
2021/06/161726.4911026.6326.15-9369,181-0.13% 大賣/
2021/06/1512.126.5510526.5026.75-92.968,930-0.13% 大賣/
2021/06/1158.227.2410.227.5027.004868,6210.07%
2021/06/1079.227.119.427.4027.1569.868,0750.10%
2021/06/0912.629.271429.3928.80-1.466,8430.00%
2021/06/082029.791930.0629.85166,4870.00%
2021/06/077830.418430.4629.75-666,165-0.01%
2021/06/04230.531.23164.330.8929.6066.364,7470.10% 大買/大賣/
2021/06/033530.23161.830.6331.20-126.861,688-0.21% 大賣/鉅額交易
2021/06/023928.6525.928.6128.4013.160,5310.02%
2021/06/0140.127.5980027.5728.45-759.960,002-1.27% 大賣/鉅額交易
2021/05/3124.228.052028.3528.004.259,6530.01%
2021/05/2831828.541628.8028.4530259,1690.51% 大買/鉅額交易
2021/05/2774028.2529.628.2228.05710.458,4741.21% 大買/鉅額交易
2021/05/2639.129.155628.9728.35-16.957,856-0.03%
2021/05/2596.529.4367.329.0628.0529.256,0600.05%
2021/05/243927.14120.927.9228.40-81.953,091-0.15% 大賣/
2021/05/212224.9583.625.2725.85-61.651,366-0.12%
2021/05/207224.679824.8023.50-2650,182-0.05%
2021/05/196123.455023.4424.201148,8100.02%
2021/05/18232.222.44206.122.8323.6026.147,6420.05% 大買/大賣/
2021/05/173022.3330.822.1122.10-0.845,7200.00%
2021/05/1461.225.1826.425.0124.5534.845,0800.08%
2021/05/1368.727.4353.127.2827.2515.643,9170.04%
2021/05/1285.632.1345.133.0630.2540.442,8800.09%
2021/05/1181.333.41272.733.7533.60-191.541,145-0.47% 大賣/鉅額交易
2021/05/103531.39580.331.4131.65-545.338,699-1.41% 大賣/鉅額交易
2021/05/07130.229.246528.9129.3065.237,5310.17% 大買/
2021/05/0650.729.3394.229.8329.75-43.536,700-0.12%
2021/05/0514.128.4584.329.0928.20-70.235,557-0.20%
2021/05/04205.330.2416629.0428.0539.334,4680.11% 大買/大賣/
2021/05/032530.38229.830.7531.05-204.831,524-0.65% 大賣/鉅額交易
2021/04/298029.0477.728.8128.252.329,3880.01%
2021/04/282227.6755.527.5528.20-33.528,342-0.12%
2021/04/276627.849327.6327.20-2727,836-0.10%
2021/04/264826.915026.8727.00-227,114-0.01%
2021/04/2310926.9353.226.9826.8555.826,6860.21% 大買/
2021/04/2287.826.97158.127.4427.70-70.325,343-0.28% 大賣/
2021/04/217425.38159.525.4125.20-85.524,059-0.36% 大賣/
2021/04/202824.5515.724.4724.6012.323,3560.05%
2021/04/1967.225.3438.825.4724.9528.423,0490.12%
2021/04/16342.224.7620.124.6824.80322.122,3671.44% 大買/鉅額交易
2021/04/155723.89134.324.0024.05-77.321,845-0.35% 大賣/
2021/04/1428.823.4234.123.3223.60-5.421,336-0.03%
2021/04/1382.623.99110.424.5123.05-27.820,738-0.13% 大賣/
2021/04/1237.423.6819124.0624.30-153.619,464-0.79% 大賣/鉅額交易
2021/04/09197.322.46104.522.4722.1092.717,9430.52% 大買/大賣/
2021/04/082320.6892.321.2921.55-69.316,263-0.43%
2021/04/0722.219.57519.6819.6017.215,5060.11%
2021/04/062919.3336.219.4519.50-7.215,282-0.05%
2021/04/0110.218.9213.219.0518.90-314,883-0.02%
2021/03/3120.219.2210.119.3619.2510.114,8580.07%
2021/03/302618.9213318.8119.15-10714,774-0.72% 大賣/鉅額交易
2021/03/2913819.64126.719.5819.2511.314,2220.08% 大買/大賣/
2021/03/2627718.38218.319.0719.2558.711,3090.52% 大買/大賣/
2021/03/254816.9813817.2617.50-909,832-0.92% 大賣/
2021/03/2425.116.10515.9515.9520.18,8050.23%
2021/03/23815.952715.9816.05-199,118-0.21%
2021/03/221916.0381.516.0516.35-62.48,892-0.70%
2021/03/192114.902714.8814.90-68,347-0.07%
2021/03/184215.025.315.0514.9036.78,3700.44%
2021/03/17114.75314.8514.85-28,425-0.02%
2021/03/161114.952.514.9014.908.58,5310.10%
2021/03/15514.90315.0014.9028,6270.02%
2021/03/1200.00314.9015.00-38,705-0.03%
2021/03/11914.88714.7514.8528,8420.02%
2021/03/1000.000.814.8914.80-0.88,954-0.01%
2021/03/09315.18415.2315.15-19,060-0.01%
2021/03/08415.2571.615.1815.20-67.69,004-0.75%
2021/03/05514.551714.5914.65-128,872-0.14%
2021/03/0420115.00315.0514.951989,0352.19% 大買/鉅額交易
2021/03/03814.702114.8014.90-138,921-0.15%
2021/03/02214.7500.0014.6528,9480.02%
2021/02/26614.9320214.8014.95-1968,977-2.18% 大賣/鉅額交易
2021/02/2500.0060.914.7814.90-60.99,002-0.68%
2021/02/2400.001214.4914.35-128,900-0.13%
2021/02/2300.003214.4414.45-329,122-0.35%
2021/02/2200.00513.9514.00-59,386-0.05%
2021/02/19113.90313.9013.95-210,171-0.02%
2021/02/18113.8055.613.9114.00-54.610,378-0.53%
2021/02/1715113.521113.5913.5514010,5651.33% 大買/鉅額交易
2021/02/04313.205.213.3413.20-2.211,069-0.02%
2021/02/03113.35713.2913.30-611,422-0.05%
2021/02/02713.0218212.8913.25-17512,354-1.42% 大賣/鉅額交易
2021/02/017.112.7312712.5912.85-12013,070-0.92% 大賣/鉅額交易
2021/01/294312.6330512.8012.60-26213,236-1.98% 大賣/鉅額交易
2021/01/28512.85213.0512.95313,4130.02%
2021/01/27513.30213.0513.05314,0980.02%
2021/01/26213.3500.0013.20214,4810.01%
2021/01/25313.10313.2513.30014,5570.00%
2021/01/22613.08513.1313.15114,6560.01%
2021/01/212012.95113.0013.051915,0370.13%
2021/01/2024.213.1343213.0813.00-407.815,483-2.63% 大賣/鉅額交易
2021/01/19413.641013.5513.50-615,424-0.04%
2021/01/18413.283.813.5413.600.215,4920.00%
2021/01/151713.9115513.8013.75-13815,503-0.89% 大賣/鉅額交易
2021/01/1416714.371614.2914.4015115,5120.97% 大買/鉅額交易
2021/01/131613.74413.7513.751215,2820.08%
2021/01/123713.80413.9313.653315,3690.21%
2021/01/112014.061614.2614.05415,3370.03%
2021/01/082813.891513.8713.901315,2780.09%
2021/01/071514.2736.214.1814.25-21.215,251-0.14%
2021/01/069214.062314.2614.006915,2920.45%
2021/01/051714.74414.7914.751315,1080.09%
2021/01/042.514.951114.9014.95-8.515,131-0.06%
2020/12/311415.10414.9615.001015,0720.07%
2020/12/30915.31515.3015.20414,9920.03%
2020/12/29615.349.915.4115.30-3.914,930-0.03%
2020/12/28615.25815.2515.20-214,832-0.01%
2020/12/2572.415.674415.5415.4528.314,7010.19%
2020/12/2445.315.888615.8815.50-40.714,478-0.28%
2020/12/23615.0117.315.1015.15-11.313,911-0.08%
2020/12/225515.271615.3014.803913,9440.28%
2020/12/212215.336015.4715.80-3813,932-0.27%
2020/12/18314.883014.9214.75-2713,612-0.20%
2020/12/174415.056015.0915.00-1613,674-0.12%
2020/12/162214.903414.9114.95-1213,596-0.09%
2020/12/151014.511314.6014.40-313,735-0.02%
2020/12/14114.402414.5514.55-2313,725-0.17%
2020/12/112114.341014.3814.501113,7520.08%
2020/12/103014.623614.4314.35-613,725-0.04%
2020/12/093414.33614.2514.302814,0420.20%
2020/12/081814.55614.6214.501214,2780.08%
2020/12/0711814.6737.114.5214.5080.914,4740.56% 大買/
2020/12/041014.401714.2914.25-714,938-0.05%
2020/12/031214.395.114.4314.356.914,8350.05%
2020/12/023014.484114.3914.35-1114,912-0.07%
2020/12/011414.65714.7414.55714,8170.05%
2020/11/307914.883915.0614.954014,7160.27%
2020/11/272414.561114.4214.601314,4490.09%
2020/11/262114.42914.4514.451214,4140.08%
2020/11/251414.29814.2514.20614,4320.04%
2020/11/241414.213314.2214.15-1914,412-0.13%
2020/11/231514.455014.4014.45-3514,621-0.24%
2020/11/204914.561114.5314.503814,9530.25%
2020/11/191715.221115.2115.05614,7850.04%
2020/11/183215.3165.215.2015.50-33.214,435-0.23%
2020/11/1700.000.814.6014.70-0.813,642-0.01%
2020/11/16414.60314.5214.30113,5400.01%
2020/11/13714.29114.5514.30613,3280.05%
2020/11/121114.005313.9814.15-4213,115-0.32%
2020/11/111014.821014.5714.65012,8840.00%
2020/11/103714.568214.5314.50-4512,551-0.36%
2020/11/091714.3083.614.5614.70-66.611,631-0.57%
2020/11/06213.301013.2513.40-810,913-0.07%
2020/11/051613.2514.413.3913.251.610,7510.01%
2020/11/042013.457213.4713.55-5210,572-0.49%
2020/11/03713.153313.1713.00-269,901-0.26%
2020/11/0200.003312.5012.60-339,561-0.35%
2020/10/303912.482512.6412.30149,5170.15%
2020/10/2913312.6300.0012.601339,4221.41% 大買/鉅額交易
2020/10/284312.843412.7912.6599,1300.10%
2020/10/275312.4518712.4112.35-1348,664-1.55% 大賣/鉅額交易
2020/10/261512.4810712.4512.45-928,635-1.07% 大賣/
2020/10/23612.314612.2512.20-408,584-0.47%
2020/10/22212.006312.0712.00-618,587-0.71%
2020/10/21212.232012.2012.15-188,537-0.21%
2020/10/2012612.26612.2312.201208,5791.40% 大買/鉅額交易
2020/10/19412.00512.0212.05-18,592-0.01%
2020/10/166212.11912.0312.00538,5580.62%
2020/10/15412.00412.0612.0508,5430.00%
2020/10/14212.2000.0012.2528,5070.02%
2020/10/13612.043112.0112.05-258,474-0.30%
2020/10/121612.06312.0311.90138,4560.15%
2020/10/084211.7000.0011.75428,4000.50%
2020/10/071011.7000.0011.80108,8450.11%
2020/10/06211.70211.8011.8009,0030.00%
2020/10/0500.00111.6011.60-19,153-0.01%
2020/09/3010011.3500.0011.451009,3341.07%
2020/09/29511.35611.3211.30-19,481-0.01%
2020/09/25211.401711.1311.15-159,734-0.15%
2020/09/244711.651111.6311.35369,6650.37%
2020/09/233312.08312.1011.95309,5220.32%
2020/09/2214012.51512.7312.351359,5741.41% 大買/鉅額交易
2020/09/212313.034313.0112.90-209,686-0.21%
2020/09/183112.9410112.8012.80-709,498-0.74% 大賣/
2020/09/17312.50612.4312.40-39,302-0.03%
2020/09/163112.353112.2612.2009,5550.00%
2020/09/15512.402212.2512.30-1710,450-0.16%
2020/09/1423212.862012.7412.5021211,7731.80% 大買/鉅額交易
2020/09/118012.24712.3212.457311,5890.63%
2020/09/102912.401612.3112.451311,3320.11%
2020/09/091812.4134.212.5412.60-16.211,164-0.15%
2020/09/072911.762112.0911.75810,4540.08%
2020/09/0400.003111.3311.40-3110,219-0.30%
2020/09/03611.47511.5711.45110,1820.01%
2020/09/022111.4300.0011.452110,2480.20%
2020/09/0110111.83811.6211.559310,3040.90% 大買/
2020/08/31211.751411.7911.70-1210,259-0.12%
2020/08/28211.65611.6411.65-410,252-0.04%
2020/08/2715711.946911.8711.708810,1530.87% 大買/
2020/08/262211.9761.711.8812.20-39.79,787-0.41%
2020/08/25911.02811.2111.1019,3510.01%
2020/08/24810.5600.0010.6589,2880.09%
2020/08/215110.631210.6610.75399,2640.42%
2020/08/2012010.822710.6110.55939,2481.01% 大買/
2020/08/195011.102011.0511.00309,1220.33%
2020/08/187811.3300.0011.20789,0740.86%
2020/08/172011.101711.2611.3039,1710.03%
2020/08/1400.00510.8010.90-59,126-0.05%
2020/08/1311310.941110.8910.801029,0991.12% 大買/鉅額交易
2020/08/12610.931010.9510.95-49,072-0.04%
2020/08/1100.004711.2911.15-479,010-0.52%
2020/08/101911.35511.3811.35148,9870.16%
2020/08/0700.00111.2511.25-18,897-0.01%
2020/08/06211.2000.0011.2528,8500.02%
2020/08/052011.20411.2011.25168,7970.18%
2020/08/03711.311011.3911.30-38,725-0.03%
2020/07/29211.25411.0010.95-28,580-0.02%
2020/07/281910.811010.8510.7598,5640.11%
2020/07/272311.0800.0011.10238,5190.27%
2020/07/24211.552511.6411.40-238,462-0.27%
2020/07/23411.501811.5211.40-148,356-0.17%
2020/07/2200.00411.2311.15-48,227-0.05%
2020/07/2100.001111.1711.10-118,189-0.13%
2020/07/201010.90310.9711.0078,1510.09%
2020/07/171010.961410.9010.85-48,105-0.05%
2020/07/16511.211311.2511.15-88,044-0.10%
2020/07/15811.24611.2311.1027,9950.03%
2020/07/145411.596111.7811.40-77,925-0.09%
2020/07/135911.2678.211.2411.55-19.27,455-0.26%
2020/07/104210.581910.6710.50237,2750.32%
2020/07/093811.111411.1910.95247,1010.34%
2020/07/08411.462811.4811.40-246,882-0.35%
2020/07/076211.421.311.3011.1560.76,7240.90%
2020/07/064611.346.211.4811.5539.86,5780.60%
2020/07/031911.212711.2411.20-86,365-0.13%
2020/07/021411.391511.3511.35-16,266-0.02%
2020/07/012411.391811.3011.2566,1240.10%
2020/06/303111.386511.5011.35-345,894-0.58%
2020/06/293212.048.212.1611.7523.85,6310.42%
2020/06/244811.911011.9712.00385,4470.70%
2020/06/237312.626412.4412.3595,2090.17%
2020/06/225513.8210913.8713.50-544,886-1.11% 大賣/
2020/06/197513.6131113.7013.75-2363,931-6.00% 大賣/鉅額交易
2020/06/181312.50313.112.5012.50-300.12,541-11.81% 大賣/鉅額交易
2020/06/17311.408411.4011.40-812,273-3.56%
2020/06/1649.973710.2310.40-332,168-1.52%
2020/06/1549.5900.009.4842,0790.19%
2020/06/11149.9619.809.71132,0850.62%
2020/06/1000.00210.1310.10-22,071-0.10%
2020/06/0949.9686.110.0710.15-82.12,109-3.89%
2020/06/08249.89509.889.88-261,988-1.31%
2020/06/0500.0039.489.56-31,880-0.16%
2020/06/04239.6879.609.37161,8820.85%
2020/06/0329.25109.309.34-81,787-0.45%
2020/06/0229.1800.009.1721,7720.11%
2020/06/0159.22259.269.28-201,769-1.13%
2020/05/2900.00189.399.20-181,749-1.03%
2020/05/2800.0029.279.15-21,673-0.12%
2020/05/27149.0059.009.0991,6660.54%
2020/05/2628.9918.948.9211,6810.06%
2020/05/2538.93118.958.91-81,680-0.48%
2020/05/22129.3179.338.9951,6820.30%
2020/05/2100.00149.089.20-141,546-0.91%
2020/05/2018.8200.008.8111,4950.07%
2020/05/1938.725.38.758.75-2.31,494-0.15%
2020/05/1518.5000.008.6111,5040.07%
2020/05/1368.6100.008.6761,4990.40%
2020/05/1258.6400.008.6451,5090.33%
2020/05/1100.002.68.768.79-2.61,506-0.17%
2020/05/0800.007.18.708.76-7.11,520-0.47%
2020/05/0658.6600.008.6651,5120.33%
2020/05/0558.70188.708.67-131,495-0.87%
2020/05/0428.8110.18.668.67-8.11,491-0.54%
2020/04/30109.00479.059.15-371,466-2.53%
2020/04/2900.0058.818.80-51,456-0.34%
2020/04/2800.0078.568.65-71,478-0.47%
2020/04/2200.0068.158.23-61,492-0.40%
2020/04/2100.00348.368.25-341,484-2.29%
2020/04/2048.5900.008.6141,4580.27%
2020/04/1700.0028.648.61-21,453-0.14%
2020/04/1648.5800.008.5741,4270.28%
2020/04/1500.0058.808.75-51,424-0.35%
2020/04/1000.0018.548.59-11,405-0.07%
2020/04/0918.4800.008.4911,4260.07%
2020/04/0818.2258.408.41-41,424-0.28%
2020/04/07228.2000.008.21221,4141.55%
2020/04/0118.0800.008.0911,4310.07%
2020/03/31138.1000.008.15131,4340.91%
2020/03/3027.9700.008.0721,4480.14%
2020/03/2758.3600.008.1351,4280.35%
2020/03/2698.1058.268.2641,3960.29%
2020/03/2567.87217.898.09-151,359-1.10%
2020/03/2477.4757.507.4921,3310.15%
2020/03/2027.58107.597.67-81,323-0.60%
2020/03/19217.20107.457.21111,3230.83%
2020/03/18218.0500.008.00211,2751.65%
2020/03/17157.9916.18.098.08-1.11,277-0.08%
2020/03/1668.511298.698.47-1231,251-9.83% 大賣/鉅額交易
2020/03/13488.8128.718.71461,2353.72%
2020/03/12109.5549.549.5061,1980.50%
2020/03/1100.0059.959.92-51,201-0.42%
2020/03/10519.7900.009.75511,2244.17%
2020/03/09339.92109.909.90231,2111.90%
2020/03/06310.1000.0010.1031,2100.25%
2020/03/05210.1000.0010.1021,2180.16%
2020/03/0300.001310.0510.05-131,232-1.06%
2020/03/021010.0259.939.9851,3060.38%
2020/02/27310.0300.0010.0031,3250.23%
2020/02/26110.05110.0510.0501,3220.00%
2020/02/24310.1500.0010.2031,3290.23%
2020/02/19610.305.210.3010.300.81,3590.06%
2020/02/1700.000.510.1010.10-0.51,371-0.03%
2020/02/14210.1000.0010.0021,3640.15%
2020/02/1300.00100.110.0510.05-100.11,433-6.98%
2020/02/122010.0500.0010.10201,4641.37%
2020/02/11510.0000.0010.0551,4670.34%
2020/02/0510010.15510.2010.20951,5046.31%
2020/02/041010.1500.0010.10101,5050.66%
2020/02/03610.01210.0010.1541,5090.27%
2020/01/311110.2500.0010.20111,4800.74%
2020/01/30410.335210.3110.30-481,449-3.31%
2020/01/2000.00510.6010.60-51,415-0.35%
2020/01/161010.5000.0010.50101,4560.69%
2020/01/14110.5000.0010.4511,4940.07%
2020/01/102510.430.110.4010.4524.91,5701.58%
2020/01/091010.45610.4510.4541,5950.25%
2020/01/081010.45310.4210.4071,6050.44%
2020/01/0300.001510.5010.50-151,642-0.91%
2019/12/3100.001710.5410.50-171,611-1.06%
2019/12/30210.581210.5510.55-101,609-0.62%
2019/12/26510.50310.5010.5521,5810.13%
2019/12/24210.6500.0010.5521,5700.13%
2019/12/23610.6000.0010.6061,6030.37%
2019/12/20810.601010.6010.60-21,597-0.13%
2019/12/19310.60310.6510.6501,5850.00%
2019/12/18910.55110.6010.5581,6450.49%
2019/12/17510.5000.0010.5551,6550.30%
2019/12/16210.50110.5510.5011,6480.06%
2019/12/13210.501510.5010.60-131,642-0.79%
2019/12/11110.5500.0010.6011,6090.06%
2019/12/1000.00210.6010.60-21,609-0.12%
2019/12/09310.57510.6510.65-21,603-0.12%
2019/12/06210.4500.0010.5021,5800.13%
2019/12/056210.415.210.4510.4056.81,5553.65%
2019/12/031010.4500.0010.45101,5260.66%
2019/11/29510.5000.0010.5551,5090.33%
2019/11/28110.6000.0010.6511,5000.07%
2019/11/276010.507.410.5510.6552.61,5373.42%
2019/11/2655.110.6400.0010.5555.11,4713.74%
2019/11/253610.7000.0010.65361,4522.48%
2019/11/226010.7300.0010.70601,4624.10%
2019/11/213010.7000.0010.80301,4482.07%
2019/11/20210.7500.0010.8521,4460.14%
2019/11/19110.800.210.7510.750.81,4440.05%
2019/11/18510.7500.0010.7551,4470.35%
2019/11/15610.9000.0010.8061,4370.42%
2019/11/141110.8500.0010.80111,4120.78%
2019/11/133010.9000.0010.90301,4042.14%
2019/11/124810.8700.0010.90481,4013.42%
2019/11/116611.0500.0011.05661,3175.01%
2019/11/081611.1500.0011.15161,2721.26%
2019/11/071011.2000.0011.20101,2620.79%
2019/11/065711.1500.0011.20571,2554.54%
2019/11/05511.2000.0011.2051,2410.40%
2019/11/011011.201011.1511.1501,2310.00%
2019/10/311711.2000.0011.20171,2221.39%
2019/10/3000.00211.2511.25-21,201-0.17%
2019/10/29511.200.211.2511.254.81,2000.40%
2019/10/211011.4010.111.5011.50-0.11,111-0.01%
2019/10/1800.001111.5011.50-111,083-1.02%
2019/10/1700.00311.3511.35-31,037-0.29%
2019/10/151011.150.111.2011.259.99901.00%
2019/10/1400.003611.3011.30-36976-3.69%
2019/10/095211.2900.0011.20529605.42%
2019/10/04511.20711.2111.20-2929-0.22%
2019/10/012011.3000.0011.30209432.12%
2019/09/263011.401011.3511.35209382.13%
2019/09/25311.3500.0011.4539170.33%
2019/09/24111.4500.0011.5019170.11%
2019/09/233111.6500.0011.45319173.38%
2019/09/20611.4500.0011.5568460.71%
2019/09/191011.3000.0011.35108301.20%
2019/09/181011.3000.0011.40108421.19%
2019/09/1612.211.42511.4011.407.28340.86%
2019/09/12211.4000.0011.3528300.24%
2019/09/11211.37511.4011.35-3845-0.35%
2019/09/09111.3500.0011.3518430.12%
2019/09/0600.00511.4511.45-5844-0.59%
2019/09/05311.5000.0011.5538430.36%
2019/09/041411.44511.5511.5598481.06%
2019/09/0300.0027.211.4011.45-27.2842-3.23%
2019/09/02211.350.611.5011.451.48500.16%
2019/08/301211.271211.3811.5008740.00%
2019/08/2900.00311.1011.10-3832-0.36%
2019/08/281811.1800.0011.20188422.14%
2019/08/274011.3100.0011.20408404.76%
2019/08/262011.4000.0011.40208272.42%
2019/08/23411.4900.0011.5048820.45%
2019/08/22211.60111.5011.5019700.10%
2019/08/2000.00111.7011.65-11,135-0.09%
2019/08/1900.00211.6511.70-21,129-0.18%
2019/08/16711.6100.0011.6071,1410.61%
2019/08/15211.6500.0011.6021,1390.18%
2019/08/1300.00111.7511.70-11,177-0.08%
2019/08/1200.002811.7611.85-281,184-2.36%
2019/08/081011.85211.8511.8581,1860.67%
2019/08/07512.0800.0012.1051,1880.42%
2019/08/06212.0500.0012.1021,1750.17%
2019/08/0510012.1000.0012.151001,1648.59%
2019/07/291012.3000.0012.30101,1540.87%
2019/07/26512.3000.0012.3051,1520.43%
2019/07/231512.3500.0012.30151,1591.29%
2019/07/2200.00012.3512.3501,1530.00%
2019/07/1800.00412.4012.35-41,146-0.35%
2019/07/1600.00512.4512.45-51,142-0.44%
2019/07/15512.3000.0012.3551,1300.44%
2019/07/11412.350.112.3012.353.91,1400.34%
2019/07/09512.2500.0012.2551,1340.44%
2019/07/0500.000.612.3012.40-0.61,117-0.05%
2019/07/0400.00112.3512.35-11,119-0.09%
2019/07/03612.3900.0012.3561,1190.54%
2019/07/02712.35912.3612.40-21,111-0.18%
2019/07/0100.00112.3012.35-11,100-0.09%
2019/06/2800.00312.3012.25-31,096-0.27%
2019/06/27212.25312.3012.30-11,093-0.09%
2019/06/26512.3000.0012.2551,0960.46%
2019/06/2500.00612.3012.20-61,086-0.55%
2019/06/241012.25512.2012.2051,0660.47%
2019/06/21112.1500.0012.2011,0620.09%
2019/06/20112.1500.0012.1011,0610.09%
2019/06/1900.00012.1012.1001,0740.00%
2019/06/18312.2000.0012.1031,0570.28%
2019/06/1700.00312.1012.15-31,055-0.28%
2019/06/12112.1000.0012.0511,0630.09%
2019/06/111012.1000.0012.10101,0630.94%
2019/06/103012.100.412.1012.1029.61,0442.84%
2019/06/06112.1500.0012.1511,0430.10%
2019/06/04512.2000.0012.2059980.50%
2019/06/03512.3000.0012.3059760.51%
2019/05/30112.4000.0012.3519470.11%
2019/05/29612.901612.8412.60-10894-1.12%
2019/05/281913.187613.1413.00-57793-7.19%
2019/05/27912.29112.2512.3086041.32%
2019/05/24812.2600.0012.2086141.30%
2019/05/23112.2000.0012.2016150.16%
2019/05/21712.361112.2612.40-4610-0.66%
2019/05/2000.002512.1512.15-25577-4.33%
2019/05/1700.0023.312.0312.05-23.3573-4.06%
2019/05/161311.955211.9011.95-39572-6.82%
2019/05/15512.0500.0011.9555700.88%
2019/05/101012.0500.0012.10105501.82%
2019/05/081012.0500.0012.15105511.81%
2019/05/021512.03412.0412.10115492.00%
2019/04/292012.10012.0012.10205443.67%
2019/04/263312.1000.0012.10335466.03%
2019/04/25412.1600.0012.1545410.74%
2019/04/2400.00212.2012.15-2547-0.37%
2019/04/2300.001012.2012.20-10542-1.84%
2019/04/22312.2000.0012.1535410.55%
2019/04/19112.1500.0012.2015400.19%
2019/04/1600.001112.2012.25-11564-1.95%
2019/04/15212.2000.0012.2525870.34%
2019/04/1100.00512.2512.20-5632-0.79%
2019/04/0300.001512.1012.20-15695-2.16%
2019/04/0100.00312.0512.05-3683-0.44%
2019/03/297312.1000.0012.107367510.81%
2019/03/281412.100.212.1012.1513.86652.08%
2019/03/2700.00312.1512.20-3655-0.46%
2019/03/261012.1500.0012.20106581.52%
2019/03/252112.10112.1512.15206563.05%
2019/03/222812.1800.0012.15286604.24%
2019/03/212212.2500.0012.30226423.42%
2019/03/201012.25912.3112.2516350.16%
2019/03/141012.2500.0012.35106121.63%
2019/03/1300.00112.4012.40-1604-0.17%
2019/03/07612.3500.0012.3566200.97%
2019/03/06112.4000.0012.4016220.16%
2019/03/0500.001012.3012.45-10623-1.60%
2019/03/04112.2500.0012.4016070.16%
2019/02/2600.00312.4012.40-3601-0.50%
2019/02/2500.00212.3512.40-2601-0.33%
2019/02/2200.00212.3012.25-2589-0.34%
2019/02/2100.00112.3012.30-1591-0.17%
2019/02/20212.35612.3812.40-4591-0.68%
2019/02/1910.712.15212.2012.208.75841.49%
2019/02/1899.812.1800.0012.1599.858417.09%
2019/02/151012.1000.0012.20105761.73%
2019/02/14212.2000.0012.1525720.35%
2019/02/1200.00512.1512.10-5564-0.89%
2019/02/111912.101912.2012.1005650.00%
2019/01/30312.107.112.0512.05-4.1563-0.73%
2019/01/281112.1500.0012.20115611.96%
2019/01/2500.00512.0512.10-5568-0.88%
2019/01/2400.00512.1012.10-5574-0.87%
2019/01/22312.12212.1512.1515840.17%
2019/01/2100.001012.0312.05-10579-1.73%
2019/01/184011.9500.0012.00405926.75%
2019/01/1700.00511.9511.95-5614-0.81%
2019/01/16711.8700.0011.8576241.12%
2019/01/1400.00511.7011.75-5634-0.79%
2019/01/11211.78111.8011.7516470.15%
2019/01/10111.8500.0011.7516520.15%
2019/01/092211.80511.8511.85176572.59%
2019/01/086911.6000.0011.606966310.39%
2019/01/043811.6400.0011.60386485.86%
2019/01/036511.9000.0011.806564710.03%
2019/01/022011.9000.0012.00206373.14%
2018/12/2812312.01212.0011.9512162719.29% 大買/鉅額交易
2018/12/27512.2500.0012.2555960.84%
2018/12/26512.2000.0012.2056100.82%
2018/12/252412.2000.0012.25246213.86%
2018/12/24712.3500.0012.3076271.12%
2018/12/193012.3800.0012.40306674.49%
2018/12/175612.54612.6012.60506747.41%
2018/12/1300.00312.4512.45-3703-0.43%
2018/12/10612.2600.0012.2567180.83%
2018/12/071912.4000.0012.45197312.60%
2018/12/06812.43212.3512.4567360.81%
2018/12/052012.4500.0012.55207312.74%
2018/12/034012.601012.6012.65307593.95%
2018/11/302512.5000.0012.60257853.18%
2018/11/2800.00512.5012.55-5787-0.63%
2018/11/2600.00512.6012.50-5800-0.62%
2018/11/222012.35112.3512.30198222.31%
2018/11/21312.45812.4812.45-5828-0.60%
2018/11/12512.3500.0012.3559410.53%
2018/11/07112.4000.0012.4019440.11%
2018/11/02212.20512.2512.25-3970-0.31%
2018/11/01512.1000.0012.1059980.50%
2018/10/31212.1000.0012.1521,0060.20%
2018/10/262112.0000.0012.00211,0272.04%
2018/10/25612.0000.0012.0061,0360.58%
2018/10/1900.00112.8012.80-1999-0.10%
2018/10/1800.00312.5512.55-3982-0.31%
2018/10/17512.5000.0012.5059750.51%
2018/10/153012.5200.0012.55309583.13%
2018/10/12612.60012.9012.6569390.64%
2018/10/112112.653512.9112.70-14949-1.48%
2018/10/09213.202013.2013.20-18919-1.96%
2018/10/08513.002.313.0913.152.79180.29%
2018/10/032113.3000.0013.25218762.40%
2018/10/012013.30113.4513.40198792.16%
2018/09/28113.3000.0013.3018750.11%
2018/09/27113.45513.4513.45-4862-0.46%
2018/09/21513.40513.5013.5008870.00%
2018/09/201013.334.413.3013.305.68900.63%
2018/09/1800.0010.213.3013.55-10.2871-1.17%
2018/09/1700.002313.4313.35-23870-2.64%
2018/09/14613.507213.5113.45-66873-7.56%
2018/09/1300.00713.5113.55-7892-0.78%
2018/09/12113.25513.3213.35-4886-0.45%
2018/09/101113.1000.0013.15119431.17%
2018/09/0710213.202013.2013.10829648.50% 大買/
2018/09/061013.2500.0013.25109811.02%
2018/09/05213.4500.0013.4029950.20%
2018/09/0400.00413.5513.55-41,024-0.39%
2018/09/03313.6000.0013.5031,0510.29%
2018/08/30213.6000.0013.5021,1040.18%
2018/08/291113.5500.0013.50111,1310.97%
2018/08/28213.7000.0013.7021,1870.17%
2018/08/2700.001013.9013.75-101,244-0.80%
2018/08/2300.001014.0014.05-101,644-0.61%
2018/08/22513.856.813.9514.00-1.81,824-0.10%
2018/08/21613.65113.6513.6551,8010.28%
2018/08/20513.403713.5713.60-321,783-1.79%
2018/08/161013.1500.0013.20101,8190.55%
2018/08/1500.005.913.2413.20-5.91,833-0.32%
2018/08/1400.00213.2513.25-21,842-0.11%
2018/08/13613.111013.1413.15-41,850-0.22%
2018/08/09513.301813.3013.30-131,840-0.71%
2018/08/084113.6200.0013.60411,8272.24%
2018/08/0700.00313.5013.50-31,792-0.17%
2018/08/06113.6000.0013.5511,7870.06%
2018/08/0300.00513.6013.65-51,782-0.28%
2018/08/021013.5000.0013.50101,7860.56%
2018/08/0100.001213.6113.65-121,769-0.68%
2018/07/2700.001013.4013.40-101,746-0.57%
2018/07/2600.00513.4513.45-51,746-0.29%
2018/07/18113.103.713.1213.30-2.71,744-0.15%
2018/07/1300.00113.2513.25-11,727-0.06%
2018/07/12613.1000.0013.1061,7280.35%
2018/07/11213.1000.0013.1521,7200.12%
2018/07/101713.1300.0013.10171,7190.99%
2018/07/09113.0500.0013.2011,7110.06%
2018/07/0600.003013.1213.10-301,710-1.75%
2018/07/054013.2500.0013.30401,7042.35%
2018/07/04613.20313.1513.2531,7140.17%
2018/07/03313.4000.0013.4031,7060.18%
2018/07/02313.5000.0013.5031,7020.18%
2018/06/29213.4500.0013.4521,7050.12%
2018/06/28513.451013.6013.40-51,696-0.29%
2018/06/272013.5500.0013.45201,6911.18%
2018/06/261113.5500.0013.55111,6830.65%
2018/06/25913.73413.7913.7551,6810.30%
2018/06/22213.751213.7013.70-101,681-0.59%
2018/06/211314.0500.0013.95131,6650.78%
2018/06/20114.001014.0014.00-91,666-0.54%
2018/06/19114.50214.4514.40-11,635-0.06%
2018/06/14314.901014.9514.85-71,575-0.44%
2018/06/13614.892914.8914.95-231,535-1.50%
2018/06/1200.00514.7514.85-51,499-0.33%
2018/06/111214.65214.6014.70101,4630.68%
2018/06/08514.35314.5014.4021,4420.14%
2018/06/071314.5900.0014.50131,4110.92%
2018/06/061214.813214.8014.85-201,389-1.44%
2018/06/05514.701315.0614.75-81,349-0.59%
2018/06/0400.00514.9015.00-51,290-0.39%
2018/06/011214.6973.114.9015.00-61.11,227-4.97%
2018/05/3100.00120.214.8515.20-120.21,126-10.67% 大賣/鉅額交易
2018/05/3012014.1039.214.2014.4080.88259.79% 大買/
2018/05/2900.0011.213.4513.55-11.2645-1.73%
2018/05/28513.35613.3813.35-1621-0.16%
2018/05/2500.00213.4513.35-2628-0.32%
2018/05/241713.38513.5013.40126181.94%
2018/05/2300.0014713.2013.25-147576-25.50% 大賣/鉅額交易
2018/05/2200.00513.2013.20-5561-0.89%
2018/05/2100.00513.1513.10-5561-0.89%
2018/05/181513.05313.1013.10125682.11%
2018/05/178813.0500.0013.108857415.32%
2018/05/16713.0900.0013.0575941.18%
2018/05/112713.05513.1013.10226433.42%
2018/05/101713.055.113.0513.0511.96421.85%
2018/05/081013.18313.1813.2076471.08%
2018/05/07413.10113.0513.0536670.45%
2018/05/04313.2000.0013.0536760.44%
2018/05/0200.002613.1613.15-26686-3.78%
2018/04/30213.1000.0013.1527030.28%
2018/04/27513.0500.0013.1057270.69%
2018/04/2600.00413.1513.10-4766-0.52%
2018/04/25413.059.113.0613.10-5.1785-0.65%
2018/04/20513.1000.0013.1058670.58%
2018/04/17613.2000.0013.2061,0900.55%
2018/04/1600.00113.3513.25-11,165-0.09%
2018/04/1300.00213.4013.40-21,187-0.17%
2018/04/12213.451813.5013.55-161,208-1.32%
2018/04/111013.4500.0013.45101,2080.83%
2018/04/10113.4500.0013.4011,2110.08%
2018/04/0900.009.113.5013.50-9.11,212-0.75%
2018/04/0300.00313.3013.30-31,202-0.25%
2018/03/3100.006.213.2513.30-6.21,228-0.50%
2018/03/30413.166.113.1913.20-2.11,233-0.17%
2018/03/27713.1000.0013.1071,2520.56%
2018/03/26513.0500.0013.1051,4480.35%
2018/03/23213.0500.0013.0521,4470.14%
2018/03/221013.25213.3513.2581,4400.56%
2018/03/20213.2500.0013.3021,4400.14%
2018/03/16313.2000.0013.2031,4490.21%
2018/03/15513.3000.0013.3551,4790.34%
2018/03/14213.3000.0013.3021,4760.14%
2018/03/1300.00113.4513.45-11,475-0.07%
2018/03/1200.00513.5313.55-51,475-0.34%
2018/03/0900.00513.5013.50-51,480-0.34%
2018/03/08113.4000.0013.5011,4860.07%
2018/03/07113.3000.0013.4011,4800.07%
2018/03/05113.2000.0013.2011,4930.07%
2018/03/02113.3000.0013.2511,4890.07%
2018/03/0100.00813.4713.50-81,482-0.54%
2018/02/2700.007.113.4513.40-7.11,473-0.49%
2018/02/2600.00213.5013.50-21,463-0.14%
2018/02/232013.35213.3013.40181,4591.23%
2018/02/22313.32513.3513.35-21,463-0.14%
2018/02/2100.00113.2513.35-11,474-0.07%
2018/02/12513.151.713.1013.103.31,4890.22%
2018/02/09412.93113.0013.0531,4760.20%
2018/02/08713.1100.0013.1071,4660.48%
2018/02/07613.18113.3013.3051,4530.34%
2018/02/061113.17113.4013.20101,4350.70%
2018/02/0100.0024.913.8513.80-24.91,399-1.78%
2018/01/31813.810.213.8013.807.81,4000.56%
2018/01/301514.1700.0014.00151,3831.08%
2018/01/2300.0020514.1714.10-2051,335-15.35% 大賣/鉅額交易
2018/01/22114.3000.0014.3011,3220.08%
2018/01/1920514.79114.5014.702041,29615.73% 大買/鉅額交易
2018/01/18514.6000.0014.5051,2840.39%
2018/01/1700.002.514.5314.55-2.51,266-0.20%
2018/01/1500.0013.614.4614.70-13.61,225-1.11%
2018/01/123014.5045.314.5414.55-15.31,244-1.23%
2018/01/1000.002114.3214.10-211,161-1.81%
2018/01/09214.05613.9714.05-41,143-0.35%
2018/01/08113.8500.0013.8511,1250.09%
2018/01/0300.00013.6513.6501,2060.00%
2018/01/0200.001513.7513.80-151,199-1.25%
這檔紡織股上半年一飛衝天 EPS 4.18元、虧轉盈UDN聯合新聞網－2024/08/07
紡織股陸續公布財報，南紡（1440）7日公告半年報，上半年每股虧損0.1元，董事會同時決議，為降低虧損，台南仁德化纖廠部......詳全文
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
南紡 相關文章
南紡 相關影音