濱川 (1569)-元大-北府券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▲0.15
漲幅
+0.63%
成交量
258張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	23.85	0	0.00	23.95	1	445	0.22%
2024/03/11	0	0.00	2	25.13	24.90	-2	521	-0.38%
2024/03/08	1	25.00	1	25.15	24.70	0	511	0.00%
2024/03/06	0	0.00	4	25.93	25.70	-4	477	-0.84%
2024/03/05	0	0.00	1.1	25.08	25.10	-1.1	453	-0.25%
2024/03/01	1	25.05	3	24.92	25.15	-2	425	-0.47%
2024/02/27	6	24.68	1	24.55	24.80	5	399	1.25%
2024/02/23	1	24.10	0	0.00	24.05	1	372	0.27%
2024/02/19	1	23.75	0	0.00	24.05	1	353	0.28%
2024/02/05	1	23.45	0	0.00	23.40	1	347	0.29%
2024/01/23	1	24.80	1	24.70	24.90	0	292	0.00%
2024/01/11	0	0.00	2	23.80	23.80	-2	221	-0.90%
2024/01/03	0	0.00	5	25.35	24.45	-5	195	-2.56%
2024/01/02	0	24.25	0	0.00	24.15	0	152	0.02%
2023/12/25	0	23.10	0	0.00	23.00	0	100	0.03%
2023/12/22	0.1	23.40	0	0.00	23.05	0.1	98	0.07%
2023/12/21	0.1	23.30	0	0.00	22.95	0.1	95	0.05%
2023/12/20	0	22.80	0	0.00	22.85	0	91	0.03%
2023/11/21	0	0.00	1	22.60	22.65	-1	102	-0.98%
2023/10/12	0	0.00	1	22.85	22.95	-1	222	-0.45%
2023/09/18	0	0.00	1	22.40	22.40	-1	233	-0.43%
2023/09/15	1	22.50	0	0.00	22.40	1	233	0.43%
2023/09/14	0	0.00	2	22.45	22.45	-2	232	-0.86%
2023/09/07	0	0.00	1	22.00	22.00	-1	232	-0.43%
2023/09/04	1	21.65	0	0.00	21.75	1	234	0.43%
2023/08/25	1	21.60	0	0.00	21.65	1	233	0.43%
2023/08/21	2	22.00	0	0.00	21.95	2	230	0.87%
2023/08/17	0	0.00	1	24.60	24.40	-1	197	-0.51%
2023/08/16	1	24.00	0	0.00	24.05	1	193	0.52%
2023/08/14	1	23.80	0	0.00	23.80	1	190	0.52%
2023/08/01	1	25.15	1	24.90	24.95	0	190	0.00%
2023/07/27	1	25.25	1	25.05	25.00	0	181	0.00%
2023/07/26	0	0.00	2	25.20	25.10	-2	179	-1.12%
2023/07/18	0	0.00	2	24.55	24.45	-2	183	-1.09%
2023/07/10	0	0.00	1	24.30	24.30	-1	195	-0.51%
2023/07/07	1	24.30	0	0.00	24.25	1	199	0.50%
2023/07/06	1	24.80	1	24.60	24.55	0	202	0.00%
2023/07/04	0	0.00	1	24.70	24.35	-1	207	-0.48%
2023/07/03	0	0.00	2	24.35	24.20	-2	202	-0.99%
2023/06/30	0	0.00	2	24.00	24.00	-2	200	-1.00%
2023/06/20	1	23.85	0	0.00	23.85	1	250	0.40%
2023/06/02	0	0.00	2	23.50	23.45	-2	431	-0.46%
2023/05/31	2	23.15	0	0.00	23.15	2	438	0.46%
2023/05/26	0	0.00	1	23.25	23.20	-1	449	-0.22%
2023/05/23	1	23.05	0	0.00	23.00	1	454	0.22%
2023/05/17	1	22.50	0	0.00	22.50	1	465	0.21%
2023/05/12	1	22.45	0	0.00	22.50	1	468	0.21%
2023/05/11	1	23.20	2	23.35	23.15	-1	459	-0.22%
2023/05/10	1	23.55	1	23.60	23.60	0	455	0.00%
2023/05/04	2	23.95	0	0.00	23.90	2	473	0.42%
2023/05/02	0	0.00	2	24.20	24.20	-2	477	-0.42%
2023/04/28	1	23.90	0	0.00	23.90	1	479	0.21%
2023/04/26	1	23.40	0	0.00	23.65	1	478	0.21%
2023/04/24	3	23.87	0	0.00	24.05	3	471	0.64%
2023/04/18	1	25.05	0	0.00	25.05	1	459	0.22%
2023/04/17	2	24.90	1	25.05	24.95	1	459	0.22%
2023/04/11	2	24.80	0	0.00	24.95	2	444	0.45%
2023/03/30	0	0.00	1	25.50	25.35	-1	435	-0.23%
2023/03/28	3	25.20	3	25.88	25.25	0	433	0.00%
2023/03/27	1	26.05	1	26.00	25.85	0	413	0.00%
2023/03/24	2	25.75	1	25.75	25.75	1	408	0.25%
2023/03/23	1	25.85	1	25.75	25.75	0	403	0.00%
2023/03/22	1	25.85	0	0.00	25.80	1	400	0.25%
2023/03/21	0	0.00	1	25.40	25.55	-1	392	-0.25%
2023/03/20	1	25.00	3	25.18	25.00	-2	383	-0.52%
2023/03/17	0	0.00	1	24.70	24.80	-1	377	-0.26%
2023/03/16	2	24.65	0	0.00	24.45	2	372	0.54%
2023/03/15	1	25.35	0	0.00	25.40	1	364	0.27%
2023/03/14	2	25.70	3	25.70	25.50	-1	354	-0.28%
2023/03/13	2	24.63	2	24.30	25.05	0	293	0.00%
2023/03/10	2	24.20	1	24.50	24.15	1	260	0.38%
2023/03/09	3	25.12	0	0.00	25.00	3	255	1.18%
2023/03/02	0	0.00	1	24.80	24.80	-1	244	-0.41%
2023/03/01	0	0.00	2	24.73	24.75	-2	242	-0.83%
2023/02/24	0	0.00	2	24.13	24.20	-2	234	-0.85%
2023/02/23	0	0.00	2	24.20	24.05	-2	233	-0.86%
2023/02/16	1	23.95	0	0.00	23.85	1	249	0.40%
2023/02/15	1	23.90	1	23.80	23.85	0	256	0.00%
2023/02/08	0	0.00	20	23.66	23.75	-20	266	-7.50%
2023/02/02	2	23.90	5	23.97	23.85	-3	279	-1.07%
2023/02/01	0	0.00	4	23.18	23.30	-4	266	-1.50%
2023/01/12	1	22.35	0	0.00	22.30	1	290	0.34%
2023/01/11	0	0.00	1	22.50	22.50	-1	295	-0.34%
2023/01/10	0	0.00	1	22.75	22.65	-1	299	-0.33%
2023/01/05	1	22.10	1	22.25	22.05	0	326	0.00%
2023/01/04	1	22.10	0	0.00	22.05	1	332	0.30%
2023/01/03	1	22.10	0	0.00	22.00	1	347	0.29%
2022/12/27	2	22.15	0	0.00	22.25	2	472	0.42%
2022/12/21	2	22.30	0	0.00	22.20	2	490	0.41%
2022/12/20	2	22.70	0	0.00	22.25	2	492	0.41%
2022/12/14	6	23.29	2	23.45	23.50	4	564	0.71%
2022/12/12	1	22.95	1	23.15	23.25	0	621	0.00%
2022/12/02	0	0.00	1	24.15	24.15	-1	665	-0.15%
2022/11/30	0	0.00	1	23.55	23.50	-1	662	-0.15%
2022/11/29	1	23.25	0	0.00	23.25	1	666	0.15%
2022/11/23	1	23.30	0	0.00	23.30	1	682	0.15%
2022/11/18	1	23.35	0	0.00	23.35	1	714	0.14%
2022/11/17	0	0.00	2	23.70	23.70	-2	718	-0.28%
2022/11/15	1	23.35	0	0.00	23.35	1	729	0.14%
2022/11/14	0	0.00	4	23.45	23.25	-4	731	-0.55%
2022/11/11	2	23.25	2	23.55	22.80	0	730	0.00%
2022/11/07	1	22.90	1	22.90	22.70	0	744	0.00%
2022/11/02	1	22.30	1	22.55	22.20	0	810	0.00%
2022/11/01	0	0.00	2	22.10	22.25	-2	824	-0.24%
2022/10/31	0	0.00	1	21.80	21.65	-1	826	-0.12%
2022/10/26	3	21.12	0	0.00	21.00	3	825	0.36%
2022/10/25	1	21.65	0	0.00	21.20	1	824	0.12%
2022/10/24	2	22.13	0	0.00	21.85	2	819	0.24%
2022/10/20	1	22.05	0	0.00	22.15	1	816	0.12%
2022/10/18	2	22.70	0	0.00	22.60	2	809	0.25%
2022/10/13	1	22.75	0	0.00	22.35	1	796	0.13%
2022/10/12	1	23.65	0	0.00	23.70	1	781	0.13%
2022/10/07	0	0.00	1	25.65	25.60	-1	764	-0.13%
2022/10/06	1	25.60	0	0.00	25.95	1	751	0.13%
2022/10/05	10	25.16	0	0.00	24.90	10	691	1.45%
2022/10/04	0	0.00	1	24.50	24.50	-1	648	-0.15%
2022/09/29	1	23.70	0	0.00	23.75	1	649	0.15%
2022/09/26	0	0.00	1	24.70	24.40	-1	637	-0.16%
2022/09/21	25	26.49	5	26.30	26.30	20	626	3.19%
2022/09/20	1	26.85	0	0.00	26.85	1	573	0.17%
2022/09/16	0	0.00	2	26.10	26.35	-2	521	-0.38%
2022/09/14	0	0.00	2	25.05	25.15	-2	498	-0.40%
2022/09/08	4	24.33	1	24.65	24.65	3	504	0.59%
2022/09/07	1	25.10	0	0.00	25.50	1	496	0.20%
2022/09/05	2	26.05	0	0.00	26.00	2	501	0.40%
2022/09/02	6	26.82	0	0.00	26.60	6	504	1.19%
2022/08/30	0	0.00	1	27.55	27.55	-1	522	-0.19%
2022/08/26	1	27.90	0	0.00	27.95	1	524	0.19%
2022/08/24	0	0.00	2	27.30	27.45	-2	522	-0.38%
2022/08/17	0	0.00	10	26.80	27.15	-10	566	-1.76%
2022/08/16	0	0.00	1	26.95	26.90	-1	572	-0.17%
2022/08/15	0	0.00	1	26.65	26.85	-1	588	-0.17%
2022/08/12	2	26.33	0	0.00	26.30	2	601	0.33%
2022/08/11	5	26.13	5	26.43	26.50	0	615	0.00%
2022/08/08	10	26.95	2	26.68	27.00	8	582	1.37%
2022/08/05	0	0.00	3	25.47	25.65	-3	566	-0.53%
2022/08/04	1	24.90	0	0.00	24.95	1	597	0.17%
2022/08/03	2	25.05	1	25.30	25.05	1	610	0.16%
2022/08/02	1	25.30	0	0.00	25.30	1	615	0.16%
2022/08/01	0	0.00	1	25.95	25.75	-1	635	-0.16%
2022/07/29	3	25.68	0	0.00	25.70	3	638	0.47%
2022/07/28	0	0.00	2	25.95	25.60	-2	646	-0.31%
2022/07/19	0	0.00	2	25.60	25.60	-2	677	-0.30%
2022/07/18	5	25.38	0	0.00	25.30	5	694	0.72%
2022/07/15	0	0.00	1	25.35	25.35	-1	701	-0.14%
2022/06/29	1	25.05	0	0.00	25.25	1	1,181	0.08%
2022/06/24	1	25.05	0	0.00	25.05	1	1,187	0.08%
2022/06/13	0	0.00	1	27.35	27.45	-1	1,164	-0.09%
2022/06/06	15	27.85	0	0.00	27.75	15	1,119	1.34%
2022/05/24	0	0.00	5	27.80	27.35	-5	1,006	-0.50%
2022/05/23	0	0.00	2	27.80	27.70	-2	991	-0.20%
2022/05/16	0	0.00	3	26.43	25.55	-3	887	-0.34%
2022/05/13	1	25.95	2	25.85	25.90	-1	877	-0.11%
2022/05/12	2	26.85	0	0.00	25.80	2	871	0.23%
2022/05/11	0	0.00	1	26.00	26.90	-1	834	-0.12%
2022/04/27	1	25.70	5	25.00	25.60	-4	758	-0.53%
2022/04/26	0	0.00	1	25.45	25.55	-1	749	-0.13%
2022/04/25	1	25.30	0	0.00	25.15	1	745	0.13%
2022/04/20	2	26.23	1	26.55	26.40	1	704	0.14%
2022/04/18	3	26.23	0	0.00	26.70	3	685	0.44%
2022/04/15	9	27.42	0	0.00	26.55	9	675	1.33%
2022/04/14	1	29.25	1	29.30	28.30	0	613	0.00%
2022/04/13	0	0.00	1	28.80	28.85	-1	572	-0.17%
2022/04/12	0	0.00	7	28.91	28.75	-7	503	-1.39%
2022/04/11	6	28.35	6	28.97	28.10	0	414	0.00%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/04/01	1	25.60	0	0.00	25.70	1	217	0.46%
2022/03/17	0	0.00	2	23.75	24.00	-2	189	-1.06%
2022/03/16	2	23.15	0	0.00	23.05	2	186	1.07%
2022/02/16	0	0.00	2	23.35	23.45	-2	223	-0.89%
2021/12/16	1	25.25	0	0.00	25.05	1	257	0.39%
2021/12/09	0	0.00	3	25.63	25.35	-3	250	-1.20%
2021/12/08	3	25.80	0	0.00	25.65	3	249	1.20%
2021/11/17	0	0.00	1	25.10	25.30	-1	239	-0.42%
2021/09/30	0	0.00	1	26.60	26.60	-1	1,208	-0.08%
2021/09/10	1	26.10	0	0.00	26.10	1	1,270	0.08%
2021/09/08	0	0.00	1	25.85	25.45	-1	1,278	-0.08%
2021/08/31	0	0.00	2	25.60	25.70	-2	1,288	-0.16%
2021/08/25	0	0.00	2	25.60	25.90	-2	1,314	-0.15%
2021/08/23	0	0.00	11	24.96	25.05	-11	1,337	-0.82%
2021/08/17	1	25.10	0	0.00	24.85	1	1,344	0.07%
2021/08/13	1	26.05	0	0.00	25.80	1	1,340	0.07%
2021/08/12	1	26.00	0	0.00	26.40	1	1,337	0.07%
2021/08/03	3	29.00	0	0.00	28.90	3	1,457	0.21%
2021/07/29	2	28.40	0	0.00	28.40	2	1,512	0.13%
2021/07/28	2	27.95	0	0.00	27.95	2	1,510	0.13%
2021/07/27	4	29.75	5	30.11	29.55	-1	1,537	-0.07%
2021/07/23	20	31.95	5	31.20	31.60	15	1,699	0.88%
2021/07/22	19	30.03	12	29.93	31.05	7	1,874	0.37%
2021/07/16	0	0.00	1	29.20	29.40	-1	2,101	-0.05%
2021/07/15	4	28.75	6	29.29	29.00	-2	2,083	-0.10%
2021/07/14	2	28.55	1	29.45	29.45	1	2,009	0.05%
2021/07/12	1	26.00	9	26.14	25.90	-8	1,810	-0.44%
2021/07/09	0	0.00	2	25.85	25.95	-2	1,813	-0.11%
2021/07/08	0	0.00	2	25.80	25.70	-2	1,824	-0.11%
2021/07/01	2	25.33	0	0.00	25.15	2	2,054	0.10%
2021/06/29	1	25.40	0	0.00	25.50	1	2,131	0.05%
2021/06/28	1	25.40	0	0.00	25.40	1	2,138	0.05%
2021/06/22	0	0.00	2	25.05	25.05	-2	2,211	-0.09%
2021/06/18	1	25.10	0	0.00	25.60	1	2,249	0.04%
2021/06/15	1	24.95	0	0.00	25.00	1	2,370	0.04%
2021/05/31	2	26.20	0	0.00	26.20	2	2,395	0.08%
2021/05/18	0	0.00	3	24.32	24.80	-3	2,487	-0.12%
2021/05/14	1	24.70	15	24.78	24.50	-14	2,466	-0.57%
2021/05/13	12	24.10	5	24.40	24.40	7	2,453	0.29%
2021/05/12	5	23.82	23	24.46	24.05	-18	2,435	-0.74%
2021/05/11	2	25.58	19.1	26.58	25.50	-17.1	2,398	-0.71%
2021/05/10	17	27.86	18	27.56	27.55	-1	2,347	-0.04%
2021/05/07	0	0.00	8	29.24	29.50	-8	2,306	-0.35%
2021/05/06	0	0.00	10	28.89	28.90	-10	2,306	-0.43%
2021/05/04	6	28.38	7	27.83	28.60	-1	2,293	-0.04%
2021/05/03	4	30.39	2	30.90	30.05	2	2,238	0.09%
2021/04/29	4	33.35	2	33.75	33.20	2	2,142	0.09%
2021/04/28	9.1	34.42	9	34.46	34.30	0.1	2,026	0.00%
2021/04/27	11.1	32.78	50	32.48	32.50	-39	1,641	-2.37%
2021/04/26	17	31.07	31	31.07	31.20	-14	1,502	-0.93%
2021/04/23	2	30.68	1	30.20	30.35	1	1,393	0.07%
2021/04/22	1	28.90	0	0.00	29.40	1	1,247	0.08%
2021/04/21	0	0.00	1	29.50	29.55	-1	1,238	-0.08%
2021/04/20	2	29.63	0	0.00	29.55	2	1,239	0.16%
2021/04/19	0	0.00	1	29.70	29.80	-1	1,243	-0.08%
2021/04/15	2	29.13	0	0.00	29.20	2	1,242	0.16%
2021/04/13	0	0.00	30	29.62	29.35	-30	1,253	-2.39%
2021/04/09	0	0.00	14	30.19	30.20	-14	1,213	-1.15%
2021/04/08	7	30.36	1	30.50	30.20	6	1,192	0.50%
2021/04/07	1	32.10	0	0.00	32.45	1	1,095	0.09%
2021/04/06	12	31.86	16	32.25	32.30	-4	1,041	-0.38%
2021/04/01	10	31.10	1	31.20	30.85	9	980	0.92%
2021/03/31	3	30.85	0	0.00	30.75	3	967	0.31%
2021/03/30	1	30.55	0	0.00	30.55	1	963	0.10%
2021/03/29	2	30.50	0	0.00	30.55	2	963	0.21%
2021/03/26	4	31.19	0	0.00	30.65	4	957	0.42%
2021/03/23	4	31.54	1	31.55	31.40	3	892	0.34%
2021/03/22	0	0.00	1	31.75	32.05	-1	865	-0.12%
2021/03/18	0	0.00	1	31.60	31.45	-1	824	-0.12%
2021/03/16	1	30.10	0	0.00	30.25	1	803	0.12%
2021/03/11	0	0.00	5	29.30	29.55	-5	907	-0.55%
2021/03/09	0	0.00	20	29.06	29.20	-20	973	-2.05%
2021/03/05	15	29.92	0	0.00	30.15	15	1,032	1.45%
2021/03/03	2	29.85	0	0.00	30.00	2	1,084	0.18%
2021/02/25	2	30.30	1	30.25	30.15	1	1,180	0.08%
2021/02/23	1	29.90	0	0.00	29.90	1	1,248	0.08%
2021/02/22	0	0.00	3	30.05	30.00	-3	1,345	-0.22%
2021/02/19	0	0.00	10	28.80	29.45	-10	1,496	-0.67%
2021/02/18	0	0.00	4	28.95	28.90	-4	1,713	-0.23%
2021/02/17	0	0.00	2	28.50	28.50	-2	1,853	-0.11%
2021/02/03	3	27.50	0	0.00	27.35	3	1,914	0.16%
2021/01/28	0	0.00	1	27.70	28.20	-1	1,954	-0.05%
2021/01/20	1	26.50	0	0.00	26.35	1	1,948	0.05%
2021/01/14	13	28.43	0	0.00	28.65	13	1,973	0.66%
2021/01/12	1	28.50	0	0.00	28.05	1	2,018	0.05%
2021/01/11	7	28.46	0	0.00	28.70	7	2,017	0.35%
2021/01/08	10	28.88	0	0.00	28.50	10	2,058	0.49%
2021/01/06	0	0.00	10	29.66	28.35	-10	2,051	-0.49%
2021/01/05	3	29.18	4	29.10	29.15	-1	2,032	-0.05%
2021/01/04	27	29.18	0	0.00	29.10	27	2,037	1.33%
2020/12/29	0	0.00	1	28.35	28.50	-1	2,044	-0.05%
2020/12/25	1	28.50	0	0.00	28.50	1	2,038	0.05%
2020/12/23	0	0.00	1	27.80	28.15	-1	2,037	-0.05%
2020/12/16	2	29.00	0	0.00	28.95	2	2,097	0.10%
2020/12/15	0	0.00	1	28.70	28.75	-1	2,097	-0.05%
2020/12/14	0	0.00	1	28.85	28.85	-1	2,107	-0.05%
2020/12/10	1	28.60	1	29.00	28.50	0	2,102	0.00%
2020/12/09	2	29.30	10	29.50	29.30	-8	2,078	-0.38%
2020/12/08	5	29.85	1	29.55	29.35	4	2,102	0.19%
2020/12/04	2	31.80	0	0.00	31.55	2	2,052	0.10%
2020/12/03	0	0.00	5	32.24	32.00	-5	2,061	-0.24%
2020/12/02	2	32.45	0	0.00	31.90	2	2,053	0.10%
2020/12/01	3	32.07	0	0.00	31.80	3	2,036	0.15%
2020/11/30	1	31.90	0	0.00	31.80	1	2,053	0.05%
2020/11/27	7	31.95	0	0.00	31.95	7	2,066	0.34%
2020/11/26	13	31.53	1	31.60	32.00	12	2,099	0.57%
2020/11/25	1	31.00	2	30.95	31.10	-1	2,161	-0.05%
2020/11/24	4	31.30	0	0.00	30.65	4	2,207	0.18%
2020/11/23	2	31.88	1	32.00	31.45	1	2,234	0.04%
2020/11/20	23	31.81	0	0.00	31.65	23	2,234	1.03%
2020/11/19	4	31.79	3	31.65	31.50	1	2,313	0.04%
2020/11/18	3	32.92	28	32.77	32.50	-25	2,245	-1.11%
2020/11/17	9	31.09	14	31.94	32.85	-5	2,142	-0.23%
2020/11/16	2	31.10	14	30.42	31.35	-12	2,068	-0.58%
2020/11/13	20	29.02	1	29.05	29.00	19	2,253	0.84%
2020/11/12	10	28.77	0	0.00	28.80	10	2,390	0.42%
2020/11/09	0	0.00	1	28.50	28.50	-1	2,969	-0.03%
2020/11/03	0	0.00	2	27.60	27.70	-2	3,198	-0.06%
2020/10/29	2	26.70	0	0.00	26.85	2	3,290	0.06%
2020/10/23	4	28.93	2	29.60	28.60	2	3,296	0.06%
2020/10/21	4	29.13	3	29.27	28.80	1	3,290	0.03%
2020/10/19	0	0.00	1	28.10	28.25	-1	3,264	-0.03%
2020/10/16	2	28.55	1	29.00	27.90	1	3,268	0.03%
2020/09/30	0	0.00	1	26.95	26.90	-1	3,500	-0.03%
2020/09/29	1	26.65	0	0.00	26.55	1	3,575	0.03%
2020/09/25	2	26.23	1	26.35	25.75	1	3,737	0.03%
2020/09/24	2	27.00	0	0.00	26.75	2	3,828	0.05%
2020/09/23	15	28.33	0	0.00	28.00	15	3,954	0.38%
2020/09/21	2	28.50	0	0.00	28.55	2	4,097	0.05%
2020/09/17	2	29.75	2	30.30	29.60	0	4,108	0.00%
2020/09/16	4	29.66	0	0.00	29.45	4	4,097	0.10%
2020/09/14	2	29.40	0	0.00	29.40	2	4,125	0.05%
2020/09/11	5	29.24	2	29.15	28.70	3	4,152	0.07%
2020/09/10	17	30.45	0	0.00	29.95	17	4,170	0.41%
2020/09/09	2	30.50	0	0.00	30.80	2	4,163	0.05%
2020/09/08	23	31.68	4	31.80	31.40	19	4,156	0.46%
2020/09/03	5	31.91	0	0.00	31.70	5	4,137	0.12%
2020/09/02	1	32.15	0	0.00	32.40	1	4,122	0.02%
2020/09/01	18	32.46	0	0.00	32.25	18	4,202	0.43%
2020/08/31	3	32.75	5	32.79	32.75	-2	4,263	-0.05%
2020/08/28	8	32.08	7	31.80	31.80	1	4,170	0.02%
2020/08/27	4	31.23	5	31.38	31.80	-1	4,123	-0.02%
2020/08/26	1	30.60	1	31.35	30.65	0	4,065	0.00%
2020/08/25	7	30.58	2	31.70	31.20	5	4,028	0.12%
2020/08/24	5	29.95	2	30.05	30.00	3	3,962	0.08%
2020/08/21	14	29.25	2	29.45	30.30	12	3,952	0.30%
2020/08/20	11	29.21	16	29.90	28.80	-5	3,926	-0.13%
2020/08/19	11	32.90	38	32.59	30.40	-27	3,875	-0.70%
2020/08/18	15	32.12	0	0.00	32.30	15	3,549	0.42%
2020/08/17	24	33.26	96	34.07	33.85	-72	3,411	-2.11%
2020/08/14	12	29.70	24	30.30	31.05	-12	3,099	-0.39%
2020/08/13	9	28.62	17	28.89	28.25	-8	2,975	-0.27%
2020/08/12	96	27.31	2	28.38	29.10	94	2,865	3.28%
2020/08/11	5	26.49	0	0.00	26.50	5	2,688	0.19%
2020/08/10	1	26.95	10	27.15	27.20	-9	2,699	-0.33%
2020/08/07	0	0.00	1	26.95	26.95	-1	2,682	-0.04%
2020/08/06	0	0.00	22	26.98	27.00	-22	2,780	-0.79%
2020/08/05	0	0.00	1	26.00	26.20	-1	2,725	-0.04%
2020/08/04	1	25.80	0	0.00	25.95	1	2,726	0.04%
2020/08/03	0	0.00	3	26.22	25.95	-3	2,785	-0.11%
2020/07/31	3	25.63	0	0.00	25.90	3	2,786	0.11%
2020/07/22	0	0.00	2	25.60	25.60	-2	2,897	-0.07%
2020/07/21	2	25.55	0	0.00	25.50	2	2,963	0.07%
2020/07/17	30	26.02	0	0.00	25.55	30	3,144	0.95%
2020/07/16	1	26.10	2	26.03	26.05	-1	3,143	-0.03%
2020/07/15	16	25.99	2	25.95	25.60	14	3,006	0.47%
2020/07/14	2	25.95	3	25.70	25.60	-1	3,014	-0.03%
2020/07/13	2	26.35	5	26.30	26.25	-3	3,010	-0.10%
2020/07/10	1	25.60	15	26.17	25.40	-14	3,028	-0.46%
2020/07/09	2	26.75	2	27.40	26.45	0	3,005	0.00%
2020/07/08	4	27.25	0	0.00	27.00	4	2,973	0.13%
2020/07/07	5	28.56	2	28.60	28.35	3	2,952	0.10%
2020/07/06	16	29.63	3	29.17	29.45	13	2,915	0.45%
2020/07/03	14	29.04	3	29.20	29.75	11	2,847	0.39%
2020/07/02	21	28.81	2	28.85	29.30	19	2,761	0.69%
2020/07/01	0	0.00	5	27.10	27.25	-5	2,628	-0.19%
2020/06/30	2	25.80	3	25.63	26.00	-1	2,491	-0.04%
2020/06/29	1	25.20	2	25.85	25.20	-1	2,502	-0.04%
2020/06/24	2	26.05	0	0.00	26.15	2	2,486	0.08%
2020/06/23	0	0.00	28	26.01	25.85	-28	2,479	-1.13%
2020/06/22	0	0.00	11	26.26	26.05	-11	2,473	-0.44%
2020/06/19	0	0.00	4	26.21	25.80	-4	2,448	-0.16%
2020/06/18	3	25.38	2	25.55	26.00	1	2,429	0.04%
2020/06/17	6	25.23	4	25.50	25.20	2	2,394	0.08%
2020/06/16	2	24.53	2	24.70	24.90	0	2,332	0.00%
2020/06/15	2	23.80	1	23.20	23.80	1	2,326	0.04%
2020/06/12	16	23.54	0	0.00	23.30	16	2,323	0.69%
2020/06/11	2	25.00	0	0.00	23.75	2	2,305	0.09%
2020/06/10	1	25.15	2	25.38	25.25	-1	2,281	-0.04%
2020/06/09	2	25.20	0	0.00	25.20	2	2,270	0.09%
2020/06/08	17	26.06	4	27.21	25.80	13	2,253	0.58%
2020/06/05	2	26.10	4	26.10	26.25	-2	2,140	-0.09%
2020/06/04	1	25.15	0	0.00	25.15	1	2,085	0.05%
2020/06/02	2	25.08	0	0.00	25.00	2	2,046	0.10%
2020/06/01	0	0.00	5	25.70	25.75	-5	2,108	-0.24%
2020/05/29	1	25.65	5	25.70	25.45	-4	2,095	-0.19%
2020/05/28	4	25.33	3	25.83	25.10	1	2,035	0.05%
2020/05/27	13	25.42	0	0.00	25.60	13	2,008	0.65%
2020/05/26	16	25.94	8	25.71	26.30	8	1,962	0.41%
2020/05/25	3	24.05	1	23.75	24.20	2	1,861	0.11%
2020/05/22	1	24.00	0	0.00	23.45	1	1,849	0.05%
2020/05/15	1	22.75	1	23.50	24.10	0	1,732	0.00%
2020/05/13	2	24.45	2	24.98	24.70	0	1,697	0.00%
2020/05/12	1	24.60	0	0.00	24.00	1	1,600	0.06%
2020/05/11	0	0.00	1	25.00	24.75	-1	1,611	-0.06%
2020/05/08	2	25.10	0	0.00	24.35	2	1,592	0.13%
2020/05/07	0	0.00	5	25.73	25.50	-5	1,546	-0.32%
2020/05/05	0	0.00	1	25.90	25.90	-1	1,514	-0.07%
2020/05/04	1	25.30	0	0.00	25.00	1	1,501	0.07%
2020/04/30	0	0.00	5	24.30	24.50	-5	1,493	-0.33%
2020/04/27	0	0.00	3	24.23	24.70	-3	1,476	-0.20%
2020/04/24	0	0.00	1	23.70	23.70	-1	1,430	-0.07%
2020/04/23	0	0.00	2	23.10	23.30	-2	1,350	-0.15%
2020/04/22	3	21.90	1	20.70	21.90	2	1,255	0.16%
2020/04/16	0	0.00	2	19.70	19.90	-2	1,091	-0.18%
2020/04/13	1	19.00	0	0.00	19.00	1	1,044	0.10%
2020/04/08	1	18.30	3	18.72	18.80	-2	968	-0.21%
2020/04/07	1	16.90	2	17.15	17.70	-1	923	-0.11%
2020/03/30	0	0.00	12	13.35	13.60	-12	876	-1.37%
2020/03/27	12	13.80	0	0.00	13.85	12	910	1.32%
2020/03/18	1	12.70	0	0.00	12.55	1	902	0.11%
2020/03/16	2	14.65	4	13.78	13.30	-2	892	-0.22%
2020/03/13	2	14.40	0	0.00	14.40	2	885	0.23%
2020/03/11	0	0.00	1	17.70	17.70	-1	874	-0.11%
2020/03/10	3	18.17	1	17.95	17.95	2	876	0.23%
2020/03/05	5	19.40	0	0.00	19.25	5	840	0.59%
2020/02/21	35	19.89	0	0.00	19.60	35	1,279	2.73%
2020/02/20	5	19.50	0	0.00	19.50	5	1,317	0.38%
2020/02/17	1	20.00	0	0.00	19.40	1	1,431	0.07%
2020/02/13	0	0.00	1	19.90	19.80	-1	1,689	-0.06%
2020/02/07	0	0.00	1	18.40	18.20	-1	2,117	-0.05%
2020/02/06	1	18.55	0	0.00	18.55	1	2,152	0.05%
2020/02/05	1	18.30	0	0.00	18.55	1	2,141	0.05%
2020/02/04	0	0.00	4	17.88	18.90	-4	2,126	-0.19%
2020/02/03	3	17.22	0	0.00	17.20	3	2,101	0.14%
2020/01/31	2	19.08	0	0.00	19.05	2	2,113	0.09%
2020/01/08	0	0.00	2	23.10	22.90	-2	2,233	-0.09%
2019/12/31	0	0.00	3	25.70	25.75	-3	2,213	-0.14%
2019/12/30	1	25.65	0	0.00	25.55	1	2,212	0.05%
2019/12/25	1	26.35	1	26.75	26.25	0	2,199	0.00%
2019/12/24	1	26.25	0	0.00	26.40	1	2,184	0.05%
2019/12/18	0	0.00	1	25.95	25.95	-1	2,185	-0.05%
2019/12/10	2	26.28	1	26.45	25.95	1	2,252	0.04%
2019/12/05	1	26.25	0	0.00	26.20	1	2,255	0.04%
2019/12/04	0	0.00	2	26.15	26.00	-2	2,262	-0.09%
2019/12/03	1	26.10	0	0.00	25.95	1	2,275	0.04%
2019/11/29	1	26.65	0	0.00	26.60	1	2,336	0.04%
2019/11/28	2	27.15	4	27.23	27.30	-2	2,327	-0.09%
2019/11/27	1	28.45	3	28.30	27.60	-2	2,317	-0.09%
2019/11/26	2	27.25	1	27.15	27.60	1	2,263	0.04%
2019/11/25	1	27.30	0	0.00	27.15	1	2,272	0.04%
2019/11/22	2	27.75	2	27.95	27.80	0	2,251	0.00%
2019/11/21	3	27.40	1	27.40	27.35	2	2,203	0.09%
2019/11/20	1	27.80	3	27.98	27.30	-2	2,168	-0.09%
2019/11/19	0	0.00	4	27.00	26.65	-4	1,961	-0.20%
2019/11/18	3	26.63	0	0.00	26.60	3	1,912	0.16%
2019/11/11	0	0.00	6	26.15	27.00	-6	1,707	-0.35%
2019/11/08	5	26.22	4	25.53	25.30	1	1,546	0.06%
2019/11/07	2	24.55	6	24.34	24.35	-4	1,389	-0.29%
2019/11/06	7	26.19	22	26.50	25.05	-15	1,368	-1.10%
2019/11/05	0	0.00	4	26.20	26.20	-4	1,151	-0.35%
2019/11/04	15	23.82	4.1	23.88	23.85	10.9	1,116	0.98%
2019/11/01	1	23.25	1	22.95	23.10	0	1,105	0.00%
2019/10/29	5	23.39	3	23.93	23.00	2	1,228	0.16%
2019/10/28	2	23.08	5	23.66	23.75	-3	1,230	-0.24%
2019/10/25	0	0.00	2	23.00	22.80	-2	1,229	-0.16%
2019/10/24	1	22.85	0	0.00	22.85	1	1,269	0.08%
2019/10/21	5	23.10	0	0.00	23.10	5	1,423	0.35%
2019/10/18	1	22.85	0	0.00	23.10	1	1,529	0.07%
2019/10/17	11	23.18	0	0.00	23.20	11	1,616	0.68%
2019/10/16	1	23.80	0	0.00	23.05	1	1,799	0.06%
2019/10/15	0	0.00	1	23.50	23.60	-1	1,829	-0.05%
2019/10/07	0	0.00	3	22.30	23.00	-3	1,793	-0.17%
2019/10/04	3	22.03	0	0.00	22.05	3	1,783	0.17%
2019/09/24	0	0.00	1	23.05	23.10	-1	1,775	-0.06%
2019/09/23	0	0.00	4	23.35	23.60	-4	1,760	-0.23%
2019/09/18	1	23.50	0	0.00	23.10	1	1,730	0.06%
2019/09/16	0	0.00	3	23.62	23.45	-3	1,717	-0.17%
2019/09/12	1	23.75	0	0.00	23.75	1	1,715	0.06%
2019/09/11	1	24.00	3	23.95	24.10	-2	1,689	-0.12%
2019/09/09	1	23.75	0	0.00	23.20	1	1,662	0.06%
2019/09/05	12	23.41	4	23.40	23.40	8	1,668	0.48%
2019/09/04	8	23.85	9	23.52	23.80	-1	1,649	-0.06%
2019/09/03	4	23.10	1	23.10	23.15	3	1,600	0.19%
2019/08/30	0	0.00	4	22.25	22.40	-4	1,556	-0.26%
2019/08/29	8	22.76	1	22.45	22.15	7	1,540	0.45%
2019/08/21	0	0.00	1	21.90	21.85	-1	1,429	-0.07%
2019/08/19	1	21.90	0	0.00	21.80	1	1,410	0.07%
2019/08/16	2	21.85	0	0.00	21.75	2	1,396	0.14%
2019/08/13	0	0.00	1	20.80	20.85	-1	1,352	-0.07%
2019/08/12	1	21.70	0	0.00	21.55	1	1,341	0.07%
2019/08/08	0	0.00	4	21.40	21.50	-4	1,327	-0.30%
2019/08/06	1	21.80	5	21.86	21.60	-4	1,290	-0.31%
2019/08/05	6	23.26	3	23.32	22.45	3	1,268	0.24%
2019/08/02	2	23.88	1	24.10	23.85	1	1,244	0.08%
2019/08/01	5	24.02	0	0.00	23.75	5	1,206	0.41%
2019/07/31	12	23.22	0	0.00	23.45	12	1,174	1.02%
2019/07/30	0	0.00	2	22.45	22.80	-2	1,158	-0.17%
2019/07/29	0	0.00	1	23.75	23.35	-1	1,121	-0.09%
2019/07/26	2	24.10	0	0.00	24.10	2	1,096	0.18%
2019/07/25	1	24.00	1	23.20	24.00	0	1,063	0.00%
2019/07/24	2	23.65	1	23.15	23.40	1	1,028	0.10%
2019/07/23	1	24.30	3	24.35	23.45	-2	983	-0.20%
2019/07/22	3	24.25	5	24.12	24.80	-2	905	-0.22%
2019/07/19	6	23.95	8	24.18	24.20	-2	797	-0.25%
2019/07/18	9	23.45	6	22.43	23.90	3	703	0.43%
2019/07/17	5	21.12	6	20.86	21.80	-1	513	-0.19%
2019/07/15	1	19.60	5	19.83	19.50	-4	405	-0.99%
2019/07/12	5	19.89	0	0.00	19.80	5	412	1.21%
2019/07/08	0	0.00	5	19.96	19.80	-5	467	-1.07%
2019/07/05	5	19.89	0	0.00	19.80	5	467	1.07%
2019/07/03	0	0.00	2	20.15	19.40	-2	481	-0.42%
2019/07/02	1	19.65	0	0.00	19.80	1	499	0.20%
2019/07/01	0	0.00	3	19.35	19.45	-3	496	-0.60%
2019/06/28	2	18.98	2	19.08	19.05	0	494	0.00%
2019/06/27	3	19.17	0	0.00	19.00	3	505	0.59%
2019/06/26	0	0.00	4	19.20	19.10	-4	503	-0.80%
2019/06/25	4	19.20	1	19.25	19.10	3	508	0.59%
2019/06/24	1	19.05	1	19.10	19.15	0	524	0.00%
2019/06/18	5	19.70	10	19.65	19.45	-5	653	-0.76%
2019/06/17	0	0.00	1	19.55	19.65	-1	654	-0.15%
2019/06/10	0	0.00	1	16.70	17.65	-1	634	-0.16%
2019/06/04	1	16.30	0	0.00	16.05	1	671	0.15%
2019/05/30	0	0.00	2	16.70	16.40	-2	690	-0.29%
2019/05/27	1	15.75	0	0.00	15.75	1	740	0.14%
2019/05/21	0	0.00	1	16.80	17.05	-1	875	-0.11%
2019/05/17	0	0.00	9	17.31	17.20	-9	898	-1.00%
2019/05/16	1	17.45	0	0.00	17.30	1	911	0.11%
2019/05/15	1	17.75	0	0.00	17.60	1	947	0.11%
2019/05/08	0	0.00	1	18.95	19.75	-1	1,171	-0.09%
2019/04/29	10	19.10	0	0.00	18.55	10	1,146	0.87%
2019/04/17	1	20.60	0	0.00	20.30	1	1,191	0.08%
2019/04/15	1	20.50	0	0.00	20.80	1	1,221	0.08%
2019/04/10	1	20.60	1	20.70	20.75	0	1,266	0.00%
2019/04/09	0	0.00	7	20.76	20.60	-7	1,265	-0.55%
2019/04/08	11	21.33	4	21.15	21.30	7	1,254	0.56%
2019/04/02	0	0.00	1	20.80	20.75	-1	1,225	-0.08%
2019/03/28	0	0.00	1	20.35	20.45	-1	1,215	-0.08%
2019/03/27	0	0.00	2	20.83	20.75	-2	1,213	-0.16%
2019/03/26	2	20.93	0	0.00	21.50	2	1,198	0.17%
2019/03/22	0	0.00	3	21.05	20.85	-3	1,184	-0.25%
2019/03/21	5	20.98	7	21.03	21.20	-2	1,136	-0.18%
2019/03/11	1	18.45	2	18.58	18.45	-1	1,021	-0.10%
2019/03/08	3	18.13	0	0.00	18.20	3	1,016	0.30%
2019/03/05	0	0.00	1	20.65	20.50	-1	969	-0.10%
2019/03/04	1	20.30	0	0.00	20.65	1	965	0.10%
2019/02/26	2	20.58	1	20.45	19.90	1	943	0.11%
2019/02/21	5	21.92	2	22.90	21.75	3	867	0.35%
2019/02/13	2	21.00	4	21.23	20.70	-2	710	-0.28%
2019/02/12	0	0.00	1	21.00	21.35	-1	681	-0.15%
2019/02/11	4	21.03	0	0.00	21.10	4	652	0.61%
2019/01/16	10	16.66	1	16.35	16.40	9	447	2.01%
2019/01/08	1	16.40	3	16.30	16.55	-2	398	-0.50%
2019/01/02	0	0.00	2	13.23	13.65	-2	306	-0.65%
2018/12/27	1	12.45	0	0.00	12.45	1	313	0.32%
2018/12/24	1	13.00	0	0.00	13.15	1	375	0.27%
2018/12/21	0	0.00	1	12.70	12.75	-1	382	-0.26%
2018/12/20	0	0.00	5	12.85	12.85	-5	379	-1.32%
2018/12/17	1	13.90	0	0.00	14.00	1	372	0.27%
2018/12/13	15	14.43	0	0.00	14.10	15	363	4.12%
2018/12/11	0	0.00	5	14.24	14.10	-5	363	-1.38%
2018/12/07	0	0.00	2	15.15	15.30	-2	364	-0.55%
2018/12/06	1	15.10	0	0.00	15.35	1	364	0.27%
2018/12/04	2	16.60	0	0.00	16.80	2	364	0.55%
2018/11/30	0	0.00	5	15.65	15.75	-5	357	-1.40%
2018/11/14	5	15.00	0	0.00	15.15	5	403	1.24%
2018/11/09	5	14.95	0	0.00	15.05	5	405	1.23%
2018/11/08	0	0.00	2	14.85	14.90	-2	408	-0.49%
2018/11/02	1	14.20	0	0.00	14.25	1	467	0.21%
2018/10/31	2	14.05	0	0.00	13.95	2	511	0.39%
2018/10/01	0	0.00	2	17.75	18.25	-2	348	-0.57%
2018/09/27	0	0.00	3	16.50	16.50	-3	355	-0.84%
2018/09/26	0	0.00	8	16.60	16.60	-8	360	-2.22%
2018/09/21	2	16.50	0	0.00	16.55	2	363	0.55%
2018/09/20	0	0.00	8	16.65	16.65	-8	365	-2.19%
2018/09/18	0	0.00	8	16.45	16.45	-8	366	-2.18%
2018/09/10	2	17.30	0	0.00	16.35	2	360	0.55%
2018/09/07	0	0.00	10	17.00	17.00	-10	365	-2.74%
2018/09/03	0	0.00	9	17.70	17.70	-9	370	-2.43%
2018/08/30	5	19.20	0	0.00	18.70	5	378	1.32%
2018/08/28	0	0.00	2	18.55	18.55	-2	377	-0.53%
2018/08/27	0	0.00	1	17.80	17.80	-1	374	-0.27%
2018/08/23	3	18.23	4	18.16	18.20	-1	369	-0.27%
2018/08/17	3	19.55	7	19.35	19.35	-4	364	-1.10%
2018/08/16	3	19.25	3	19.40	19.40	0	366	0.00%
2018/08/14	0	0.00	4	19.15	19.95	-4	363	-1.10%
2018/08/13	3	20.50	0	0.00	18.65	3	371	0.81%
2018/08/10	1	20.70	9	20.70	20.70	-8	353	-2.26%
2018/08/09	0	0.00	11	20.67	20.65	-11	345	-3.19%
2018/08/08	6	21.06	1	21.20	20.55	5	329	1.52%
2018/08/07	11	22.28	0	0.00	21.35	11	305	3.60%
2018/08/06	5	23.05	9	22.85	22.85	-4	291	-1.37%
2018/08/03	4	23.15	11	23.30	23.30	-7	312	-2.24%
2018/08/02	0	0.00	8	23.39	23.45	-8	315	-2.53%
2018/08/01	0	0.00	9	23.70	23.70	-9	319	-2.82%
2018/07/31	9	24.06	9	23.95	23.95	0	329	0.00%
2018/07/30	0	0.00	16	24.30	24.30	-16	334	-4.78%
2018/07/26	0	0.00	7	24.85	24.85	-7	340	-2.05%
2018/07/25	3	24.70	0	0.00	24.85	3	344	0.87%
2018/07/24	0	0.00	4	24.85	24.85	-4	347	-1.15%
2018/07/23	0	0.00	8	24.80	24.80	-8	356	-2.25%
2018/07/20	0	0.00	8	24.85	24.85	-8	364	-2.19%
2018/07/19	2	25.35	6	25.25	25.25	-4	374	-1.07%
2018/07/18	0	0.00	1	25.30	25.30	-1	387	-0.26%
2018/07/16	5	25.50	5	25.15	25.15	0	417	0.00%
2018/07/05	5	23.90	1	23.30	23.30	4	524	0.76%
2018/06/29	3	26.85	3	26.60	26.60	0	562	0.00%
2018/06/28	2	26.95	2	27.00	27.00	0	579	0.00%
2018/06/27	2	27.10	2	27.30	27.30	0	626	0.00%
2018/06/26	10	27.40	10	27.50	27.50	0	645	0.00%
2018/06/25	0	0.00	5	27.10	27.80	-5	692	-0.72%
2018/06/20	0	0.00	11	26.97	27.05	-11	738	-1.49%
2018/06/19	1	27.30	0	0.00	27.20	1	740	0.13%
2018/06/15	3	27.80	0	0.00	28.10	3	740	0.41%
2018/06/13	2	27.65	2	27.65	27.65	0	737	0.00%
2018/06/12	2	27.93	2	27.70	27.70	0	747	0.00%
2018/06/11	6	28.33	6	28.40	28.40	0	754	0.00%
2018/06/08	3	28.65	5	28.77	28.75	-2	763	-0.26%
2018/06/07	1	29.55	0	0.00	28.75	1	763	0.13%
2018/06/06	2	28.70	0	0.00	29.00	2	756	0.26%
2018/06/05	1	28.05	1	28.10	28.10	0	750	0.00%
2018/06/01	9	28.03	9	28.04	28.15	0	753	0.00%
2018/05/29	0	0.00	2	27.35	27.10	-2	741	-0.27%
2018/05/24	5	27.10	5	26.95	26.95	0	750	0.00%
2018/05/22	5	27.05	6	26.88	26.85	-1	758	-0.13%
2018/05/21	6	27.51	5	27.40	27.40	1	764	0.13%
2018/05/16	2	26.45	0	0.00	26.05	2	795	0.25%
2018/05/15	5	26.00	5	25.85	25.85	0	803	0.00%
2018/05/14	5	26.00	5	26.00	26.00	0	837	0.00%
2018/05/09	5	26.70	5	26.80	26.80	0	834	0.00%
2018/05/08	5	27.00	5	27.13	26.65	0	837	0.00%
2018/05/07	2	27.78	0	0.00	27.35	2	832	0.24%
2018/04/25	4	29.03	0	0.00	29.00	4	971	0.41%
2018/04/24	1	29.05	2	28.80	28.80	-1	988	-0.10%
2018/04/23	0	0.00	1	29.25	28.80	-1	992	-0.10%
2018/04/20	4	29.74	0	0.00	29.50	4	1,006	0.40%
2018/04/19	0	0.00	2	31.50	31.00	-2	1,046	-0.19%
2018/04/18	13	32.66	1	31.50	30.95	12	1,059	1.13%
2018/04/17	5	33.55	0	0.00	33.10	5	1,045	0.48%
2018/04/13	15	34.73	0	0.00	34.60	15	1,086	1.38%
2018/04/12	3	34.92	0	0.00	34.90	3	1,128	0.27%
2018/04/11	12	35.33	10	35.05	35.05	2	1,249	0.16%
2018/04/10	6	35.78	3	35.60	35.55	3	1,333	0.22%
2018/04/09	5	37.05	0	0.00	37.00	5	1,350	0.37%
2018/04/03	5	37.00	14	37.02	37.00	-9	1,367	-0.66%
2018/04/02	10	38.45	0	0.00	37.65	10	1,369	0.73%
2018/03/31	5	38.70	1	38.65	38.65	4	1,361	0.29%
2018/03/30	3	39.05	14	39.25	39.15	-11	1,352	-0.81%
2018/03/29	5	38.05	5	37.95	37.95	0	1,338	0.00%
2018/03/28	0	0.00	1	38.60	38.35	-1	1,352	-0.07%
2018/03/27	0	0.00	1	37.70	37.30	-1	1,387	-0.07%
2018/03/22	5	36.75	2	36.88	36.30	3	1,491	0.20%
2018/03/21	2	36.88	4	36.91	36.80	-2	1,519	-0.13%
2018/03/20	2	37.03	0	0.00	37.00	2	1,539	0.13%
2018/03/19	0	0.00	2	36.75	36.75	-2	1,582	-0.13%
2018/03/16	10	36.86	0	0.00	36.30	10	1,704	0.59%
2018/03/15	1	37.30	0	0.00	37.20	1	1,739	0.06%
2018/03/14	6	37.20	0	0.00	37.05	6	1,785	0.34%
2018/03/12	0	0.00	4	35.95	35.95	-4	1,829	-0.22%
2018/03/09	0	0.00	1	35.80	35.80	-1	1,846	-0.05%
2018/03/07	7	36.36	0	0.00	36.00	7	1,873	0.37%
2018/03/06	1	36.30	0	0.00	36.30	1	1,889	0.05%
2018/03/05	0	0.00	3	36.73	36.55	-3	1,895	-0.16%
2018/03/02	11	36.78	10	36.75	36.75	1	1,913	0.05%
2018/03/01	0	0.00	20	37.00	37.00	-20	1,921	-1.04%
2018/02/27	20	38.03	0	0.00	37.30	20	1,937	1.03%
2018/02/26	5	37.15	5	37.46	37.80	0	1,949	0.00%
2018/02/22	5	36.60	7	36.81	36.80	-2	1,969	-0.10%
2018/02/21	1	36.70	0	0.00	36.85	1	1,979	0.05%
2018/02/12	7	35.76	6	35.82	35.80	1	1,981	0.05%
2018/02/09	8	34.85	5	35.95	35.50	3	1,984	0.15%
2018/02/07	0	0.00	6	38.00	38.00	-6	1,960	-0.31%
2018/02/06	1	36.40	3	37.03	36.85	-2	1,958	-0.10%
2018/02/05	5	37.25	5	37.95	38.45	0	1,935	0.00%
2018/02/01	17	40.79	5	41.15	40.40	12	1,937	0.62%
2018/01/31	13	40.83	23	40.67	40.65	-10	1,950	-0.51%
2018/01/30	5	41.70	0	0.00	41.30	5	1,956	0.26%
2018/01/29	15	42.04	0	0.00	41.85	15	1,973	0.76%
2018/01/26	10	41.40	0	0.00	42.60	10	1,974	0.51%
2018/01/25	5	41.90	0	0.00	41.85	5	2,010	0.25%
2018/01/23	1	43.30	0	0.00	43.50	1	2,030	0.05%
2018/01/22	0	0.00	6	42.78	42.95	-6	2,005	-0.30%
2018/01/19	2	41.55	0	0.00	41.55	2	2,014	0.10%
2018/01/18	2	43.05	0	0.00	42.85	2	1,995	0.10%
2018/01/16	0	0.00	4	43.05	42.85	-4	2,007	-0.20%
2018/01/15	1	44.50	7	42.65	43.40	-6	2,028	-0.30%
2018/01/12	0	0.00	2	42.05	43.30	-2	2,032	-0.10%
2018/01/11	10	41.91	0.2	41.85	41.80	9.8	2,023	0.48%
2018/01/10	0	0.00	3	41.55	41.55	-3	2,028	-0.15%
2018/01/09	11	42.65	42	42.66	42.05	-31	2,036	-1.52%
2018/01/08	34	41.49	0	0.00	42.60	34	2,011	1.69%
2018/01/05	2	42.80	52	42.65	41.90	-50	1,975	-2.53%
2018/01/04	0	0.00	69	41.52	42.35	-69	1,882	-3.67%
2018/01/03	5	40.35	27	41.10	40.70	-22	1,799	-1.22%
2018/01/02	0	0.00	17	40.22	40.40	-17	1,783	-0.95%