華新 (1605)-元大-北府券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	28.72	3	28.63	28.65	0	11,507	0.00%
2024/11/21	1.3	28.10	3.3	27.92	28.30	-2	11,476	-0.02%
2024/11/20	2	28.78	9	28.93	28.60	-7	11,377	-0.06%
2024/11/19	6	28.83	9	28.74	28.90	-3	11,292	-0.03%
2024/11/18	6	27.85	1	28.20	27.90	5	11,179	0.04%
2024/11/15	13.2	27.74	3.2	27.75	27.80	10	11,026	0.09%
2024/11/14	3	27.57	0	0.00	27.25	3	10,932	0.03%
2024/11/13	5.4	27.73	5	27.80	27.60	0.4	10,834	0.00%
2024/11/12	110.9	28.10	1.1	28.77	28.05	109.8	10,673	1.03%	大買/鉅額交易
2024/11/11	40.7	28.93	3.3	28.72	28.80	37.5	10,394	0.36%
2024/11/08	8	30.53	0.1	30.11	30.15	7.9	10,010	0.08%
2024/11/07	1	30.50	0	30.60	30.65	1	9,955	0.01%
2024/11/06	10.1	29.85	0.1	29.73	29.85	10	9,918	0.10%
2024/11/05	3.3	29.50	0.1	29.66	29.70	3.1	10,060	0.03%
2024/11/04	4	29.60	1	29.55	29.60	3	10,227	0.03%
2024/11/01	35	29.91	1	30.05	30.10	34	10,487	0.32%
2024/10/30	19.9	29.78	0.1	29.95	29.60	19.8	10,492	0.19%
2024/10/29	10.1	30.18	20	30.10	30.10	-9.9	10,408	-0.10%
2024/10/28	8.1	30.65	1	30.80	30.80	7.1	10,374	0.07%
2024/10/25	4	30.81	0	0.00	31.00	4	10,395	0.04%
2024/10/24	7.6	30.91	0.3	30.97	30.85	7.3	10,387	0.07%
2024/10/23	1.2	31.20	0	0.00	31.15	1.2	10,418	0.01%
2024/10/22	18.7	31.39	0.5	31.52	31.25	18.2	10,437	0.17%
2024/10/21	4.7	31.79	0.4	31.74	31.70	4.3	10,392	0.04%
2024/10/18	1.1	32.09	11	31.84	31.80	-9.9	10,460	-0.09%
2024/10/17	7	31.93	1	32.55	32.05	6	10,510	0.06%
2024/10/16	4.2	31.73	0.2	31.88	31.65	4.1	10,760	0.04%
2024/10/15	16.7	32.26	0	0.00	32.10	16.7	10,564	0.16%
2024/10/14	1.1	32.11	43	32.15	32.45	-42	10,529	-0.40%
2024/10/11	42.1	32.21	15	32.15	32.00	27.1	10,685	0.25%
2024/10/09	32	33.10	0	0.00	32.85	32	10,567	0.30%
2024/10/08	18.6	33.98	2	34.24	33.90	16.6	10,337	0.16%
2024/10/07	8.1	34.05	2	34.35	34.35	6.1	10,321	0.06%
2024/10/01	1.1	34.95	1	35.00	35.00	0.1	10,282	0.00%
2024/09/30	3	35.70	22	34.86	35.00	-19	10,280	-0.18%
2024/09/27	2	35.23	55	34.93	35.55	-53	9,966	-0.53%
2024/09/26	2	33.50	3	33.83	33.45	-1	9,493	-0.01%
2024/09/25	0	0.00	47	33.51	33.50	-47	9,410	-0.50%
2024/09/24	10	32.28	12	32.54	32.50	-2	9,197	-0.02%
2024/09/23	17	32.60	16	32.81	32.50	1	9,315	0.01%
2024/09/20	12	32.24	12	32.59	32.40	0	9,417	0.00%
2024/09/19	0	0.00	8	32.28	32.40	-8	9,548	-0.08%
2024/09/18	17	31.87	22	32.25	31.85	-5	9,729	-0.05%
2024/09/16	7	31.63	6	32.06	31.60	1	9,849	0.01%
2024/09/13	0	0.00	4	31.78	31.90	-4	9,985	-0.04%
2024/09/12	6.5	31.35	7	31.77	31.60	-0.5	10,076	0.00%
2024/09/11	0	0.00	2	31.45	31.40	-2	10,092	-0.02%
2024/09/10	25	31.28	7	30.92	30.75	18	10,263	0.17%
2024/09/09	17	31.40	3	31.95	31.90	14	10,265	0.14%
2024/09/06	15	32.80	0	0.00	32.75	15	10,252	0.15%
2024/09/05	7	33.61	3	33.95	33.50	4	10,245	0.04%
2024/09/04	14	33.11	5	33.21	33.15	9	10,309	0.09%
2024/09/03	0	0.00	5	35.00	34.80	-5	10,328	-0.05%
2024/09/02	0	35.20	1.2	35.34	35.45	-1.2	10,413	-0.01%
2024/08/30	1	34.66	16.1	35.11	35.15	-15.1	10,439	-0.14%
2024/08/29	0.3	34.60	1	34.60	34.65	-0.7	10,398	-0.01%
2024/08/27	14	34.66	1	34.40	34.75	13	10,627	0.12%
2024/08/26	0	0.00	20	34.57	34.80	-20	10,702	-0.19%
2024/08/23	1	34.00	7	33.95	34.00	-6	10,816	-0.06%
2024/08/22	1	33.85	7	33.91	34.05	-6	11,038	-0.05%
2024/08/21	4	33.79	6	33.84	33.75	-2	11,369	-0.02%
2024/08/20	0	0.00	24	33.70	33.75	-24	11,419	-0.21%
2024/08/19	12	33.15	6	33.39	33.30	6	11,708	0.05%
2024/08/16	0	0.00	14	33.43	33.35	-14	12,162	-0.12%
2024/08/15	13	33.12	4	33.70	32.90	9	13,489	0.07%
2024/08/14	7	33.22	8	33.65	33.35	-1	15,018	-0.01%
2024/08/13	10	33.15	15	33.38	33.30	-5	15,109	-0.03%
2024/08/12	0	0.00	15	33.36	33.50	-15	15,206	-0.10%
2024/08/09	1	32.70	22	33.01	33.00	-21	15,307	-0.14%
2024/08/08	10	32.11	6	32.48	32.30	4	15,307	0.03%
2024/08/07	0	0.00	44	32.71	33.10	-44	15,373	-0.29%
2024/08/06	5	30.14	15.1	30.42	30.95	-10.1	15,290	-0.07%
2024/08/05	42.1	31.16	20	30.65	30.65	22.1	15,294	0.14%
2024/08/02	22	34.22	2	34.48	34.05	20	14,981	0.13%
2024/08/01	3	34.68	13	34.95	35.15	-10	15,036	-0.07%
2024/07/31	4	34.44	5.1	34.51	34.50	-1.1	15,202	-0.01%
2024/07/30	21.4	34.72	0	34.65	34.85	21.4	15,286	0.14%
2024/07/29	16	35.55	15.1	35.60	35.25	0.9	15,255	0.01%
2024/07/26	4.3	35.36	35	35.84	35.90	-30.7	15,484	-0.20%
2024/07/23	0	0.00	18	35.56	35.80	-18	15,533	-0.12%
2024/07/22	23	35.13	13	35.14	34.80	10	15,667	0.06%
2024/07/19	17	35.69	8	35.94	35.75	9	15,796	0.06%
2024/07/18	24.1	35.93	18	36.26	36.00	6.1	16,023	0.04%
2024/07/17	16.1	36.23	29	36.21	36.15	-12.9	16,236	-0.08%
2024/07/16	10	35.68	18	35.90	35.70	-8	16,557	-0.05%
2024/07/15	7	35.67	5	35.97	35.70	2	17,744	0.01%
2024/07/12	9	35.85	19	35.92	35.85	-10	20,109	-0.05%
2024/07/11	1	35.15	2.1	35.37	35.45	-1.1	21,980	-0.01%
2024/07/10	4	35.20	0	0.00	35.25	4	22,662	0.02%
2024/07/09	26	35.45	3	35.97	35.60	23	23,992	0.10%
2024/07/08	8	35.95	14	36.06	35.90	-6	24,439	-0.02%
2024/07/05	3	35.63	4	35.76	35.65	-1	24,859	0.00%
2024/07/04	12	35.78	14	35.75	35.80	-2	25,345	-0.01%
2024/07/03	18	35.35	4.1	35.41	35.40	13.9	26,018	0.05%
2024/07/02	3	35.28	0	0.00	35.15	3	26,204	0.01%
2024/07/01	3	35.55	4	35.71	35.45	-1	26,415	0.00%
2024/06/28	2	35.50	7	35.56	35.50	-5	26,511	-0.02%
2024/06/27	4	35.10	3.5	35.15	35.15	0.5	26,507	0.00%
2024/06/26	13	35.54	4	35.85	35.40	9	26,410	0.03%
2024/06/25	18	35.53	1	35.90	35.55	17	26,387	0.06%
2024/06/24	9	35.76	0	35.76	35.65	9	26,322	0.03%
2024/06/21	3	36.05	1	35.95	35.90	2	26,948	0.01%
2024/06/20	38.1	35.95	3	36.33	36.05	35.1	26,895	0.13%
2024/06/19	11	36.95	262	36.93	36.85	-251	27,001	-0.93%	大賣/鉅額交易
2024/06/18	3	36.77	9	36.93	37.10	-6	27,097	-0.02%
2024/06/17	15.3	36.98	6.3	37.37	36.90	9.1	27,123	0.03%
2024/06/14	21	37.17	227	37.29	37.25	-206	27,289	-0.75%	大賣/鉅額交易
2024/06/13	12	36.77	39	37.00	36.65	-27	27,436	-0.10%
2024/06/12	8	36.91	6	37.13	36.80	2	27,746	0.01%
2024/06/11	5	37.21	21	37.34	37.15	-16	27,988	-0.06%
2024/06/07	21	37.25	32	37.02	37.35	-11	27,927	-0.04%
2024/06/06	12	36.44	11.3	36.65	36.45	0.7	27,845	0.00%
2024/06/05	19.4	36.54	5	36.78	36.35	14.4	27,790	0.05%
2024/06/04	117	36.58	3.1	36.72	36.45	114	27,833	0.41%	大買/鉅額交易
2024/06/03	53	36.81	4	37.05	36.65	49	27,892	0.18%
2024/05/31	6.1	37.00	14	37.14	36.95	-7.9	27,864	-0.03%
2024/05/30	199	37.04	6	36.95	36.85	193	27,766	0.70%	大買/鉅額交易
2024/05/29	21	37.61	5	38.10	37.35	16	27,765	0.06%
2024/05/28	12	37.96	120.5	38.10	38.10	-108.5	27,691	-0.39%	大賣/鉅額交易
2024/05/27	8	37.21	67.3	37.85	37.95	-59.3	27,715	-0.21%
2024/05/24	181.4	36.96	4	36.99	37.00	177.4	27,447	0.65%	大買/鉅額交易
2024/05/23	117.2	37.07	8	37.23	37.15	109.2	27,487	0.40%	大買/鉅額交易
2024/05/22	70.1	38.51	210	38.04	37.80	-139.9	27,239	-0.51%	大賣/鉅額交易
2024/05/21	70.6	39.03	251	38.76	38.50	-180.5	26,821	-0.67%	大賣/鉅額交易
2024/05/20	67.3	38.36	270	38.23	38.90	-202.8	25,561	-0.79%	大賣/鉅額交易
2024/05/17	14	36.10	11	36.35	36.10	3	24,057	0.01%
2024/05/16	8	35.98	24	36.15	36.15	-16	23,991	-0.07%
2024/05/15	7.3	35.86	20	36.09	35.80	-12.7	23,927	-0.05%
2024/05/14	10.2	35.73	4	36.08	35.75	6.2	23,892	0.03%
2024/05/13	7	35.79	4	36.08	36.00	3	23,880	0.01%
2024/05/10	2.7	35.41	3	35.82	35.75	-0.4	23,767	0.00%
2024/05/09	41.1	35.91	5	35.96	35.55	36.1	23,674	0.15%
2024/05/08	6.3	36.40	2.1	36.62	36.45	4.2	23,438	0.02%
2024/05/07	20.1	36.29	19	36.23	36.55	1.1	23,445	0.00%
2024/05/06	25	36.56	5.1	36.49	36.30	20	23,264	0.09%
2024/05/03	11.1	36.91	20	37.18	36.65	-8.9	23,019	-0.04%
2024/05/02	10	36.97	0	37.05	36.95	10	22,835	0.04%
2024/04/30	171	37.08	5	37.30	36.90	166	22,775	0.73%	大買/鉅額交易
2024/04/29	224.4	37.25	5	37.37	37.35	219.4	22,515	0.97%	大買/鉅額交易
2024/04/26	120.1	37.11	1	37.25	36.80	119.1	22,412	0.53%	大買/鉅額交易
2024/04/25	24.1	37.02	7	36.96	36.95	17.1	22,241	0.08%
2024/04/24	43	37.54	0	0.00	37.50	43	22,007	0.20%
2024/04/23	32.1	37.88	210.2	37.71	37.55	-178.1	21,995	-0.81%	大賣/鉅額交易
2024/04/22	45.2	38.65	18.5	39.03	38.00	26.7	21,800	0.12%
2024/04/19	98.4	38.71	46.5	39.28	38.85	52	21,221	0.24%
2024/04/18	100.2	41.07	112.8	40.91	40.40	-12.6	20,078	-0.06%	大賣/
2024/04/17	69	40.52	262	40.12	40.35	-193.1	17,724	-1.09%	大賣/鉅額交易
2024/04/16	78.3	38.88	24.6	39.33	38.05	53.7	15,791	0.34%
2024/04/15	122.2	40.46	55.1	40.33	39.60	67.1	15,238	0.44%	大買/
2024/04/12	51.9	39.20	59	39.39	39.20	-7.1	13,926	-0.05%
2024/04/11	17.1	38.96	41	38.97	38.75	-23.9	13,388	-0.18%
2024/04/10	70	38.78	69.9	38.78	39.00	0.1	12,940	0.00%
2024/04/09	12.4	38.63	138.2	38.51	38.80	-125.8	12,556	-1.00%	大賣/鉅額交易
2024/04/08	11	37.49	37.3	37.43	37.60	-26.3	11,866	-0.22%
2024/04/03	78.1	36.88	24	37.37	36.30	54.1	11,849	0.46%
2024/04/02	45.1	36.81	11	36.85	36.70	34.1	12,036	0.28%
2024/04/01	18.1	37.46	8.5	37.73	37.30	9.7	12,341	0.08%
2024/03/29	17	37.59	33.2	37.79	37.55	-16.2	12,409	-0.13%
2024/03/28	33.2	37.50	13.3	37.76	37.40	19.9	12,481	0.16%
2024/03/27	19.2	37.61	9.2	37.72	37.50	10	12,757	0.08%
2024/03/26	30.2	37.89	59.5	38.11	37.90	-29.3	13,236	-0.22%
2024/03/25	40.8	37.67	42.5	37.89	37.45	-1.7	13,101	-0.01%
2024/03/22	17	37.63	37	37.70	37.55	-20	13,736	-0.15%
2024/03/21	8.1	37.20	27	37.35	37.35	-19	14,450	-0.13%
2024/03/20	10	36.50	28	36.69	36.65	-18	15,848	-0.11%
2024/03/19	31	37.13	26	37.45	36.60	5	15,873	0.03%
2024/03/18	13.2	37.01	37	37.17	37.25	-23.8	15,697	-0.15%
2024/03/15	14	36.48	138	36.48	37.05	-124	15,617	-0.79%	大賣/鉅額交易
2024/03/14	5	36.10	22	36.14	36.30	-17	15,387	-0.11%
2024/03/13	8	35.34	4	35.71	35.05	4	15,238	0.03%
2024/03/12	16	35.55	7	35.69	35.60	9	15,605	0.06%
2024/03/11	6	35.26	8	35.46	35.55	-2	15,989	-0.01%
2024/03/08	43	34.97	11	35.09	35.15	32	16,677	0.19%
2024/03/07	10.4	35.44	5.1	35.28	35.10	5.3	17,507	0.03%
2024/03/06	6	36.02	4	36.29	35.85	2	17,615	0.01%
2024/03/05	14	36.19	3	36.37	36.10	11	17,889	0.06%
2024/03/04	15	36.45	15.1	36.59	36.45	-0.1	18,019	0.00%
2024/03/01	23.1	36.28	8.8	36.45	36.10	14.3	18,123	0.08%
2024/02/29	3.2	36.03	34.2	36.56	37.00	-31	18,182	-0.17%
2024/02/27	2	35.65	4	35.93	35.65	-2	18,359	-0.01%
2024/02/26	28.2	35.98	3	36.37	35.90	25.2	18,880	0.13%
2024/02/23	16.1	36.26	5.1	36.65	36.05	11	18,921	0.06%
2024/02/22	1	36.45	9.1	36.63	36.65	-8.1	19,153	-0.04%
2024/02/21	14	36.46	70	36.62	36.40	-56	19,250	-0.29%
2024/02/20	11.1	36.13	6.1	36.43	36.30	5	19,299	0.03%
2024/02/19	0	0.00	65	36.22	36.45	-65	19,653	-0.33%
2024/02/16	1	35.65	13.6	35.78	36.05	-12.6	20,594	-0.06%
2024/02/15	12.1	34.81	13	34.92	35.30	-0.9	20,614	0.00%
2024/02/05	15	34.96	0	0.00	34.80	15	20,576	0.07%
2024/02/02	11.2	35.23	1.1	35.22	35.25	10.1	20,524	0.05%
2024/02/01	2.1	35.35	0	0.00	35.45	2.1	20,569	0.01%
2024/01/31	0.1	35.70	6	35.53	35.40	-5.9	20,699	-0.03%
2024/01/30	7.1	36.00	3.3	36.18	35.60	3.9	20,775	0.02%
2024/01/29	2.1	36.10	4.4	36.40	36.35	-2.3	20,909	-0.01%
2024/01/26	2	36.10	3	36.30	36.20	-1	20,963	0.00%
2024/01/25	8	36.07	7	36.51	35.95	1	21,026	0.00%
2024/01/24	5	36.25	3	36.33	36.30	2	21,109	0.01%
2024/01/23	1	36.19	0	0.00	36.20	1	21,232	0.00%
2024/01/22	6	35.66	5.5	35.72	35.75	0.5	21,233	0.00%
2024/01/19	2.8	35.65	2	35.55	35.85	0.8	21,210	0.00%
2024/01/18	48	34.86	1	35.15	35.10	47	21,238	0.22%
2024/01/17	12	35.07	1	35.25	34.70	11	21,257	0.05%
2024/01/16	53	36.00	0	0.00	35.90	53	20,967	0.25%
2024/01/15	0	36.65	16	36.65	36.65	-16	20,928	-0.08%
2024/01/12	4	36.06	0	0.00	36.05	4	21,079	0.02%
2024/01/11	12	36.18	0	0.00	36.20	12	21,111	0.06%
2024/01/10	73.1	36.09	7.1	36.09	36.00	66	21,272	0.31%
2024/01/09	119	36.67	5	36.61	36.55	114	21,246	0.54%	大買/鉅額交易
2024/01/08	13	37.45	7	37.74	37.25	6	21,574	0.03%
2024/01/05	21	37.65	5.6	37.59	37.30	15.4	21,589	0.07%
2024/01/04	18	37.82	4.2	37.83	37.70	13.8	21,769	0.06%
2024/01/03	32	37.80	8.2	37.80	37.60	23.8	21,882	0.11%
2024/01/02	217	38.38	1	38.75	38.30	216	22,074	0.98%	大買/鉅額交易
2023/12/29	24	38.79	2	39.00	38.65	22	22,267	0.10%
2023/12/28	29.1	39.10	232.2	39.26	39.10	-203	22,491	-0.90%	大賣/鉅額交易
2023/12/27	0.3	39.11	32	39.09	39.00	-31.7	22,323	-0.14%
2023/12/26	10	38.28	85	38.38	38.20	-75	21,934	-0.34%
2023/12/25	53	38.44	209	38.55	38.15	-156	21,872	-0.71%	大賣/鉅額交易
2023/12/22	28	39.19	22	39.35	38.85	6	21,793	0.03%
2023/12/21	19	38.49	22.1	38.89	39.55	-3.1	21,490	-0.01%
2023/12/20	16	38.99	27	39.20	38.90	-11	20,848	-0.05%
2023/12/19	13.1	38.46	39	38.76	39.20	-25.9	20,220	-0.13%
2023/12/18	36.2	39.07	44	39.04	39.25	-7.9	19,508	-0.04%
2023/12/15	17.1	38.61	101	38.43	38.40	-83.9	18,999	-0.44%	大賣/
2023/12/14	6.1	37.18	2	37.43	37.10	4.1	17,448	0.02%
2023/12/13	41	37.20	5.3	37.57	37.10	35.7	17,348	0.21%
2023/12/12	6	37.43	18.1	37.45	37.45	-12.1	18,028	-0.07%
2023/12/11	65.3	36.82	0.8	36.90	36.80	64.5	17,948	0.36%
2023/12/08	3	37.15	2	37.10	37.00	1	17,853	0.01%
2023/12/07	139	36.79	10	37.33	36.75	129	17,768	0.73%	大買/鉅額交易
2023/12/06	194.2	36.76	2	36.83	36.65	192.2	17,470	1.10%	大買/鉅額交易
2023/12/05	145.4	37.35	10	37.12	36.85	135.4	17,143	0.79%	大買/鉅額交易
2023/12/04	54	38.85	14	39.88	38.35	40	16,571	0.24%
2023/12/01	61	38.46	22	38.70	38.30	39	15,709	0.25%
2023/11/30	12.1	39.00	11	38.94	38.90	1.1	15,554	0.01%
2023/11/29	12	39.43	1	39.90	39.35	11	15,449	0.07%
2023/11/28	1	38.90	30.2	39.62	39.90	-29.2	15,616	-0.19%
2023/11/27	19	39.26	17	39.55	39.00	2	15,835	0.01%
2023/11/24	11	39.77	207	39.71	39.55	-196	15,734	-1.25%	大賣/鉅額交易
2023/11/22	1	38.70	8	38.79	38.90	-7	14,929	-0.05%
2023/11/21	0	0.00	54.6	38.58	38.85	-54.6	14,910	-0.37%
2023/11/20	29.5	38.12	15	38.27	38.05	14.5	14,813	0.10%
2023/11/17	9	38.01	16	38.23	38.00	-7	14,715	-0.05%
2023/11/16	16	37.99	12.1	38.36	38.15	4	14,708	0.03%
2023/11/15	13.1	38.16	139	37.57	38.10	-125.9	14,372	-0.88%	大賣/鉅額交易
2023/11/14	5	35.70	3	35.95	36.00	2	13,525	0.01%
2023/11/13	10	35.90	1	35.85	35.95	9	13,689	0.07%
2023/11/10	1	35.35	1	35.35	35.45	0	13,848	0.00%
2023/11/09	1	35.35	1	35.50	35.55	0	14,053	0.00%
2023/11/08	12	35.82	4	36.00	35.60	8	14,702	0.05%
2023/11/07	12	36.08	14	36.28	36.20	-2	14,722	-0.01%
2023/11/06	2	36.13	11	36.03	36.15	-9	15,081	-0.06%
2023/11/03	0	0.00	1	35.10	35.30	-1	15,292	-0.01%
2023/11/01	7.1	34.03	4.1	34.08	34.10	2.9	15,896	0.02%
2023/10/31	8.2	34.78	3	34.35	34.35	5.2	16,955	0.03%
2023/10/27	0	0.00	4	35.20	35.05	-4	19,758	-0.02%
2023/10/26	16	34.93	1.1	34.97	34.85	14.9	19,979	0.07%
2023/10/25	0	0.00	5	35.50	35.50	-5	20,042	-0.02%
2023/10/24	6	34.88	0	0.00	35.05	6	20,148	0.03%
2023/10/23	6	34.85	14	34.95	34.75	-8	20,329	-0.04%
2023/10/20	13	34.93	6	34.90	34.85	7	20,562	0.03%
2023/10/19	8	35.43	4	35.66	35.75	4	20,932	0.02%
2023/10/18	4	35.89	0	0.00	35.60	4	21,258	0.02%
2023/10/17	2	36.25	2	36.48	36.10	0	21,223	0.00%
2023/10/16	32.2	35.93	18	35.97	36.05	14.2	21,485	0.07%
2023/10/13	11	37.33	6	37.44	37.35	5	21,407	0.02%
2023/10/12	10	37.48	45.5	37.67	37.85	-35.5	21,660	-0.16%
2023/10/11	2	37.43	22	37.47	37.25	-20	21,669	-0.09%
2023/10/06	30	36.99	32	37.19	37.00	-2	21,830	-0.01%
2023/10/05	3	36.02	4	36.14	36.05	-1	21,818	0.00%
2023/10/04	27	35.10	17	35.13	35.10	10	21,783	0.05%
2023/10/03	17	36.33	15	36.08	36.00	2	21,649	0.01%
2023/10/02	1	37.00	2	37.15	37.10	-1	21,593	0.00%
2023/09/28	1	37.10	5	36.95	36.80	-4	21,784	-0.02%
2023/09/27	16	37.12	6	36.75	36.75	10	22,001	0.05%
2023/09/26	18	37.59	16	37.90	37.60	2	22,212	0.01%
2023/09/25	7	37.57	1	37.85	37.70	6	22,855	0.03%
2023/09/22	5.1	37.16	1	37.35	37.40	4.1	23,740	0.02%
2023/09/21	24.1	37.29	5	37.34	37.20	19.1	24,523	0.08%
2023/09/20	73.1	38.37	43	38.55	37.65	30.1	26,186	0.11%
2023/09/19	24	38.04	21	38.27	37.90	3	26,391	0.01%
2023/09/18	4	37.74	3	38.05	37.70	1	26,834	0.00%
2023/09/15	9	37.56	41	37.90	38.25	-32	27,128	-0.12%
2023/09/14	0	0.00	13.2	37.27	37.55	-13.2	26,741	-0.05%
2023/09/13	2.1	36.55	1	36.40	36.80	1.1	27,153	0.00%
2023/09/12	2	36.08	2	36.50	36.55	0	29,420	0.00%
2023/09/11	8	35.91	0	0.00	35.75	8	29,587	0.03%
2023/09/08	18.1	36.45	5	36.45	36.50	13.1	29,685	0.04%
2023/09/07	27.3	36.92	9	37.01	36.75	18.3	29,742	0.06%
2023/09/06	18	37.46	4	37.53	37.40	14	29,853	0.05%
2023/09/05	30	37.61	11	37.64	37.60	19	29,991	0.06%
2023/09/04	18	37.22	19	37.69	38.00	-1	30,532	0.00%
2023/09/01	38	37.81	20	38.15	37.25	18	30,738	0.06%
2023/08/31	2.1	37.45	39	37.44	38.00	-36.9	30,855	-0.12%
2023/08/30	3	36.68	6	36.88	36.75	-3	31,045	-0.01%
2023/08/29	4	36.37	8	36.52	36.65	-4	31,320	-0.01%
2023/08/28	3.4	36.36	6	36.36	36.40	-2.6	31,504	-0.01%
2023/08/25	11	36.44	4.4	36.35	36.35	6.6	31,607	0.02%
2023/08/24	5	35.95	3	36.07	36.25	2	31,683	0.01%
2023/08/23	2.1	36.10	5	36.32	36.05	-2.9	31,599	-0.01%
2023/08/22	17.5	36.15	5	35.90	35.90	12.5	31,758	0.04%
2023/08/21	9	36.54	6	36.60	36.55	3	31,803	0.01%
2023/08/18	13.6	36.43	7	36.83	36.40	6.6	31,887	0.02%
2023/08/17	6	35.77	6	36.15	36.40	0	31,950	0.00%
2023/08/16	7	35.56	2	35.75	35.70	5	32,010	0.02%
2023/08/15	4	36.06	0.1	36.15	35.90	4	32,256	0.01%
2023/08/14	8.1	36.13	5	36.04	35.70	3.1	32,246	0.01%
2023/08/11	6	38.38	4	38.30	38.10	2	31,692	0.01%
2023/08/10	12.3	38.54	0	0.00	38.35	12.3	31,654	0.04%
2023/08/09	25	39.13	5	39.21	38.95	20	31,430	0.06%
2023/08/08	19	39.92	26	39.93	39.55	-7	31,292	-0.02%
2023/08/07	10	39.01	14	39.07	39.35	-4	31,124	-0.01%
2023/08/04	59.4	39.29	25	39.01	38.90	34.4	31,013	0.11%
2023/08/02	141.6	42.17	176.8	42.43	41.35	-35.2	30,500	-0.12%	大買/大賣/
2023/08/01	13.2	40.47	11.3	40.16	40.45	2	28,883	0.01%
2023/07/31	20	40.48	10	40.42	40.00	10	29,099	0.03%
2023/07/28	8	40.39	2	40.55	40.50	6	29,027	0.02%
2023/07/27	12.2	40.44	7	40.51	40.35	5.2	29,065	0.02%
2023/07/26	9.2	40.08	9	40.54	39.85	0.2	29,173	0.00%
2023/07/25	10.5	40.01	23	40.45	40.40	-12.5	29,388	-0.04%
2023/07/24	9	38.99	11.1	39.19	39.10	-2.1	29,490	-0.01%
2023/07/21	15.6	40.17	1	40.30	39.90	14.6	29,284	0.05%
2023/07/20	4	40.61	8	40.80	40.60	-4	29,311	-0.01%
2023/07/19	7	40.57	2	40.85	40.40	5	29,499	0.02%
2023/07/18	57.6	40.87	45.1	41.11	40.65	12.6	29,507	0.04%
2023/07/17	32	41.56	52	41.75	41.45	-20	29,426	-0.07%
2023/07/14	13	41.01	2.8	41.35	40.85	10.3	29,446	0.03%
2023/07/13	19.1	41.20	14	41.14	40.80	5.1	29,844	0.02%
2023/07/12	4	40.80	41	41.07	41.35	-37	30,584	-0.12%
2023/07/11	6.1	41.17	4	41.64	40.90	2.1	31,559	0.01%
2023/07/10	5.1	40.94	7	41.52	41.15	-1.9	31,979	-0.01%
2023/07/07	24	41.09	13	41.07	41.20	11	32,349	0.03%
2023/07/06	14	41.71	11	41.89	41.75	3	32,443	0.01%
2023/07/05	344	42.14	15.5	42.15	41.70	328.5	32,592	1.01%	大買/鉅額交易
2023/07/04	10.2	42.02	10.4	42.13	41.90	-0.2	32,579	0.00%
2023/07/03	14.1	42.16	55.2	41.77	42.40	-41.1	32,809	-0.13%
2023/06/30	55.1	41.21	9.5	41.25	41.00	45.6	32,848	0.14%
2023/06/29	59.4	40.86	10	40.94	40.60	49.4	32,276	0.15%
2023/06/28	82.6	41.50	21	41.39	41.10	61.6	31,888	0.19%
2023/06/27	46	43.84	17	43.83	43.55	29	31,370	0.09%
2023/06/26	255	45.00	12	45.37	44.80	243	31,693	0.77%	大買/鉅額交易
2023/06/21	48.3	46.34	4	46.59	46.25	44.3	32,110	0.14%
2023/06/20	70.5	46.99	30	47.08	46.90	40.5	31,981	0.13%
2023/06/19	42	46.46	22	46.61	46.80	20	31,780	0.06%
2023/06/16	73	46.66	78	46.58	46.85	-5	31,611	-0.02%
2023/06/15	5.1	45.43	17.5	45.46	45.55	-12.4	29,754	-0.04%
2023/06/14	4	45.25	11	45.14	45.15	-7	30,789	-0.02%
2023/06/13	8	44.66	11	44.82	44.65	-3	30,901	-0.01%
2023/06/12	19	44.82	5.5	44.81	44.60	13.5	31,142	0.04%
2023/06/09	11	45.37	7	45.34	45.30	4	31,339	0.01%
2023/06/08	41	45.08	16	45.03	45.00	25	31,906	0.08%
2023/06/07	34.4	45.72	15	45.83	45.65	19.4	32,130	0.06%
2023/06/06	19.3	46.16	16	46.33	46.15	3.3	32,358	0.01%
2023/06/05	61.2	47.46	62.3	47.28	46.95	-1.1	32,793	0.00%
2023/06/02	2.1	45.70	46.1	46.42	46.40	-44	33,858	-0.13%
2023/06/01	36	45.60	0	0.00	45.50	36	34,064	0.11%
2023/05/31	13	46.24	1	46.35	46.20	12	34,591	0.03%
2023/05/30	17	46.17	3	46.63	46.15	14	36,311	0.04%
2023/05/29	3	46.58	27	46.38	46.60	-24	38,028	-0.06%
2023/05/26	11	45.62	5	45.92	45.55	6	38,563	0.02%
2023/05/25	15.1	45.97	12	46.05	45.85	3.1	38,857	0.01%
2023/05/24	4	45.73	5	46.35	46.35	-1	39,438	0.00%
2023/05/23	4	46.11	3.6	46.09	46.10	0.4	40,296	0.00%
2023/05/22	11	46.39	8	46.76	46.25	3	41,148	0.01%
2023/05/19	12.1	47.09	6.1	47.08	46.45	6	42,489	0.01%
2023/05/18	8.2	47.29	11.5	47.28	47.60	-3.3	43,618	-0.01%
2023/05/17	6	46.85	10	46.75	46.75	-4	44,200	-0.01%
2023/05/16	8	46.28	5	46.50	46.60	3	44,831	0.01%
2023/05/15	2	45.50	2	45.60	45.90	0	45,104	0.00%
2023/05/12	15	46.07	29	46.44	45.90	-14	45,729	-0.03%
2023/05/11	15	46.07	29	46.44	45.90	-14	45,863	-0.03%
2023/05/10	17	46.95	6	46.91	47.05	11	46,182	0.02%
2023/05/09	122.1	46.55	11.1	46.75	46.25	111	47,115	0.24%	大買/鉅額交易
2023/05/08	96	48.22	30	48.40	47.70	66	47,357	0.14%
2023/05/05	17	50.56	18.4	50.61	50.10	-1.4	46,913	0.00%
2023/05/04	1	50.30	1	50.50	50.30	0	47,582	0.00%
2023/05/03	4.2	49.75	8	50.14	50.20	-3.8	48,900	-0.01%
2023/05/02	2	50.20	25.2	50.26	50.40	-23.2	50,878	-0.05%
2023/04/28	5.2	49.91	33	49.82	49.65	-27.9	53,192	-0.05%
2023/04/27	13.2	48.34	4	48.50	48.30	9.2	53,203	0.02%
2023/04/26	8.2	48.21	0	0.00	48.75	8.2	53,147	0.02%
2023/04/25	46.3	49.05	39.1	48.97	48.60	7.2	53,164	0.01%
2023/04/24	22.5	49.46	14	49.98	49.85	8.5	53,666	0.02%
2023/04/21	20	50.00	41	50.12	49.90	-21	53,707	-0.04%
2023/04/20	19.4	50.10	25	49.94	49.85	-5.6	54,235	-0.01%
2023/04/19	3	51.00	10.1	51.16	50.70	-7.1	55,088	-0.01%
2023/04/18	34.4	50.96	12.1	50.87	50.40	22.3	55,807	0.04%
2023/04/17	42	52.06	16	52.18	51.90	26	55,960	0.05%
2023/04/14	59	51.12	119	51.32	51.50	-60	57,315	-0.10%	大賣/
2023/04/13	25.3	49.99	14.5	50.29	49.50	10.8	57,195	0.02%
2023/04/12	25.2	50.25	50	50.04	49.95	-24.8	58,092	-0.04%
2023/04/11	18	49.48	22	49.37	49.45	-4	58,866	-0.01%
2023/04/10	21.1	49.25	11	49.65	49.10	10.1	59,744	0.02%
2023/04/07	22	49.37	9	49.68	49.55	13	60,137	0.02%
2023/04/06	13.1	48.24	27	48.75	49.40	-14	60,348	-0.02%
2023/03/31	53.1	49.21	2.5	49.64	48.75	50.6	60,414	0.08%
2023/03/30	16.1	50.00	5	50.30	49.85	11.1	60,949	0.02%
2023/03/29	37.1	49.86	27	49.87	50.00	10.1	63,156	0.02%
2023/03/28	84.7	50.09	30.3	50.00	49.80	54.4	63,770	0.09%
2023/03/27	41.1	51.76	13.1	51.66	51.30	28	63,196	0.04%
2023/03/24	65	52.89	39.1	53.27	53.10	25.9	62,942	0.04%
2023/03/23	12.1	52.08	7	51.78	52.00	5.1	62,652	0.01%
2023/03/22	14	51.96	3	51.83	51.70	11	63,005	0.02%
2023/03/21	24	52.56	14	51.86	51.60	10	63,637	0.02%
2023/03/20	4.1	52.15	2	52.00	51.70	2.1	63,826	0.00%
2023/03/17	6	51.73	15.2	52.22	52.80	-9.2	64,550	-0.01%
2023/03/16	13	51.62	21.5	51.13	50.70	-8.5	64,938	-0.01%
2023/03/15	6	51.90	20	52.00	51.50	-14	67,072	-0.02%
2023/03/14	18	51.37	1	51.70	50.80	17	68,046	0.02%
2023/03/13	25	50.81	30	51.22	52.30	-5	69,167	-0.01%
2023/03/10	32.3	51.51	22.8	51.42	51.50	9.5	71,266	0.01%
2023/03/09	50	53.73	23	53.16	52.60	27	72,456	0.04%
2023/03/08	36	53.65	124.2	53.54	53.50	-88.2	74,395	-0.12%	大賣/
2023/03/07	59.5	52.46	184.5	53.07	53.80	-125	74,564	-0.17%	大賣/鉅額交易
2023/03/06	115.1	50.87	10	50.73	50.70	105.1	74,340	0.14%	大買/鉅額交易
2023/03/03	55	50.33	40	50.23	49.95	14.9	76,079	0.02%
2023/03/02	103.2	49.50	112.1	50.06	50.20	-8.9	76,368	-0.01%	大買/大賣/
2023/03/01	189.1	51.37	14.7	51.06	51.00	174.4	75,765	0.23%	大買/鉅額交易
2023/02/24	18.4	56.54	10	57.06	56.60	8.4	75,178	0.01%
2023/02/23	15.3	57.54	3.3	57.82	57.30	12.1	75,552	0.02%
2023/02/22	29.1	57.53	18	57.29	57.30	11.1	76,635	0.01%
2023/02/21	21.7	58.40	25.8	58.58	57.80	-4.1	78,358	-0.01%
2023/02/20	21	58.20	17.4	58.62	58.60	3.6	80,000	0.00%
2023/02/17	44.1	55.46	42.3	56.10	57.50	1.9	82,088	0.00%
2023/02/16	30.4	55.26	90.2	55.36	56.30	-59.7	82,733	-0.07%
2023/02/15	6.6	53.75	20.4	53.77	54.20	-13.9	82,929	-0.02%
2023/02/14	19.5	53.41	5	54.12	52.90	14.5	83,055	0.02%
2023/02/13	19	52.63	18	52.89	53.10	1	83,654	0.00%
2023/02/10	12.1	53.32	10	53.49	53.00	2.1	85,030	0.00%
2023/02/09	9.1	53.12	15	53.29	53.40	-6	86,218	-0.01%
2023/02/08	16.1	52.98	1	53.30	52.70	15.1	86,205	0.02%
2023/02/07	23.1	52.46	19	52.74	52.60	4.1	86,045	0.00%
2023/02/06	33	54.10	21.6	54.82	53.90	11.5	85,738	0.01%
2023/02/03	26	53.85	16.1	54.21	54.20	9.9	85,519	0.01%
2023/02/02	20	54.30	14.6	54.17	54.00	5.4	85,024	0.01%
2023/02/01	41.1	53.71	86.7	53.72	54.60	-45.6	84,252	-0.05%
2023/01/31	35	52.79	137.6	53.50	54.20	-102.6	83,144	-0.12%	大賣/鉅額交易
2023/01/30	21.1	50.75	157.7	51.20	52.00	-136.5	81,421	-0.17%	大賣/鉅額交易
2023/01/17	2	47.40	30.1	47.54	47.70	-28.1	79,292	-0.04%
2023/01/16	12	46.82	9.2	46.92	47.05	2.8	79,485	0.00%
2023/01/13	9.2	47.10	3	47.15	46.85	6.2	79,961	0.01%
2023/01/12	18	47.26	11	47.47	47.10	7	80,296	0.01%
2023/01/11	7	47.39	8	47.63	47.10	-1	79,661	0.00%
2023/01/10	123.1	48.10	21.1	47.91	47.20	102	79,638	0.13%	大買/鉅額交易
2023/01/09	19.3	47.13	18.1	47.62	47.60	1.1	79,338	0.00%
2023/01/06	21.2	46.64	20.1	47.26	47.70	1.1	78,627	0.00%
2023/01/05	19	47.22	13	47.19	47.00	6	78,464	0.01%
2023/01/04	55	47.56	68	47.99	46.95	-13	78,133	-0.02%
2023/01/03	39	46.35	26	46.79	46.95	13	76,474	0.02%
2022/12/30	39	47.55	32	47.66	47.20	7	75,657	0.01%
2022/12/29	49	46.48	40	46.52	46.60	9	74,686	0.01%
2022/12/28	24	48.02	126	48.68	47.60	-102	74,493	-0.14%	大賣/鉅額交易
2022/12/27	12	47.55	42.8	47.84	47.90	-30.8	74,206	-0.04%
2022/12/26	6.1	46.72	12.1	46.78	46.65	-6	74,481	-0.01%
2022/12/23	8.2	46.74	6.1	46.71	46.75	2.2	75,126	0.00%
2022/12/22	52	48.04	34	47.66	47.55	18	75,683	0.02%
2022/12/21	261	48.22	63.7	48.25	47.75	197.3	75,572	0.26%	大買/鉅額交易
2022/12/20	13.1	47.09	13	47.28	46.10	0.1	73,812	0.00%
2022/12/19	19	47.28	6	47.04	46.95	13	73,561	0.02%
2022/12/16	12.2	48.22	16.1	48.35	48.20	-3.8	74,003	-0.01%
2022/12/15	12	48.19	18	48.20	48.05	-6	73,914	-0.01%
2022/12/14	12	47.52	9	47.71	47.85	3	74,877	0.00%
2022/12/13	19	47.47	8	47.72	47.30	11	76,118	0.01%
2022/12/12	24	46.67	24	46.86	47.15	0	75,796	0.00%
2022/12/09	12	47.18	3	46.97	46.95	9	76,135	0.01%
2022/12/08	30	48.08	29	48.31	47.90	1	75,716	0.00%
2022/12/07	53	48.73	49	48.03	47.30	4	75,092	0.01%
2022/12/06	13.3	48.71	20	48.74	48.30	-6.7	74,060	-0.01%
2022/12/05	27	48.57	22.1	48.78	49.05	5	73,091	0.01%
2022/12/02	49.1	48.25	104	48.22	48.90	-54.9	71,808	-0.08%	大賣/
2022/12/01	72.1	47.37	83.1	47.25	46.00	-11	69,304	-0.02%
2022/11/30	75.1	46.39	103	46.64	46.70	-27.9	67,824	-0.04%	大賣/
2022/11/29	35.3	45.21	38.1	45.26	45.45	-2.8	65,835	0.00%
2022/11/28	37.1	45.30	21.2	45.23	45.95	15.9	65,403	0.02%
2022/11/25	35	44.82	73	45.22	45.25	-38	64,630	-0.06%
2022/11/24	43	42.78	17	42.87	43.90	26	63,251	0.04%
2022/11/23	34	43.36	20.2	43.27	42.90	13.8	62,958	0.02%
2022/11/22	41.1	42.23	38	42.60	42.60	3.1	62,376	0.01%
2022/11/21	12.2	43.58	12	43.40	43.20	0.2	62,300	0.00%
2022/11/18	51.3	43.96	29	44.20	43.70	22.3	62,621	0.04%
2022/11/17	109	45.57	82.2	45.54	44.55	26.9	63,126	0.04%	大買/
2022/11/16	76	48.29	89.3	48.27	48.00	-13.3	61,132	-0.02%
2022/11/15	61	47.00	159.2	47.64	48.35	-98.2	59,027	-0.17%	大賣/
2022/11/14	85.3	43.76	118.6	44.03	44.55	-33.3	56,831	-0.06%	大賣/
2022/11/11	45	42.23	53.5	42.38	42.15	-8.5	55,531	-0.02%
2022/11/10	18.2	41.06	17	41.51	41.05	1.2	55,436	0.00%
2022/11/09	18	40.96	23	41.23	40.70	-5	55,961	-0.01%
2022/11/08	90	40.86	88.2	40.41	40.10	1.8	57,038	0.00%
2022/11/07	52.9	38.12	129.1	38.48	40.45	-76.2	56,722	-0.13%	大賣/
2022/11/04	7	36.70	5	36.90	36.80	2	54,996	0.00%
2022/11/03	9	36.37	13	36.77	37.20	-4	54,897	-0.01%
2022/11/02	89	37.19	49	36.88	36.70	40	54,959	0.07%
2022/11/01	15.1	36.10	37	36.50	37.05	-21.9	54,882	-0.04%
2022/10/31	3	35.87	5.2	35.87	35.75	-2.2	54,430	0.00%
2022/10/28	17	35.97	16	36.04	35.35	1	54,459	0.00%
2022/10/27	13	35.47	32	35.55	36.10	-19	54,593	-0.03%
2022/10/26	26	34.93	21	35.02	34.50	5	54,874	0.01%
2022/10/25	19.1	35.75	16	35.51	35.35	3.1	55,190	0.01%
2022/10/24	17.6	36.53	7	36.71	36.15	10.6	55,368	0.02%
2022/10/21	37	36.19	62	35.97	35.75	-25	55,836	-0.04%
2022/10/20	68.5	34.26	54.2	34.41	34.80	14.3	55,494	0.03%
2022/10/19	19	35.66	20	35.71	35.50	-1	55,194	0.00%
2022/10/18	24.2	35.62	24	35.67	35.55	0.2	56,211	0.00%
2022/10/17	71	34.44	67	34.76	35.45	4	57,411	0.01%
2022/10/14	15.2	36.26	23	36.37	36.25	-7.8	57,440	-0.01%
2022/10/13	42.2	35.66	17	35.39	34.65	25.2	57,487	0.04%
2022/10/12	3	37.17	9	36.85	37.50	-6	57,066	-0.01%
2022/10/11	20.1	37.11	10	36.85	36.85	10.1	57,342	0.02%
2022/10/07	6	38.78	34	38.98	39.10	-28	56,835	-0.05%
2022/10/06	34	39.50	44	39.08	39.15	-10	56,900	-0.02%
2022/10/05	115	39.70	87	39.81	39.55	28	56,737	0.05%	大買/
2022/10/04	27	40.12	32	40.14	39.75	-5	56,124	-0.01%
2022/10/03	75.1	39.12	62	38.79	38.70	13.1	55,642	0.02%
2022/09/30	60	39.88	55	40.11	40.50	5	55,200	0.01%
2022/09/29	30	40.11	42.2	40.22	40.00	-12.2	54,574	-0.02%
2022/09/28	109.1	39.40	31.1	38.22	38.15	78	53,971	0.14%	大買/
2022/09/27	14	39.71	14	40.34	40.95	0	53,370	0.00%
2022/09/26	25.1	39.66	121	40.00	39.10	-95.9	53,533	-0.18%	大賣/
2022/09/23	89.1	41.19	38	41.17	40.50	51.1	53,473	0.10%
2022/09/22	13	41.93	29	42.09	42.20	-16	53,419	-0.03%
2022/09/21	117.1	42.40	90.7	42.39	42.00	26.4	53,190	0.05%	大買/
2022/09/20	35	41.87	81.3	41.99	42.50	-46.3	52,587	-0.09%
2022/09/19	10	39.97	7.4	40.01	39.75	2.6	51,523	0.01%
2022/09/16	26	39.85	18	39.64	39.35	8	51,682	0.02%
2022/09/15	36	40.57	31	40.54	40.50	5	51,590	0.01%
2022/09/14	51	40.54	53.2	40.64	41.25	-2.2	51,776	0.00%
2022/09/13	41.2	40.28	50	40.54	40.95	-8.8	51,485	-0.02%
2022/09/12	2	39.20	6	39.42	39.30	-4	51,026	-0.01%
2022/09/08	17	38.07	16	38.19	38.35	1	51,662	0.00%
2022/09/07	15	37.72	16	37.63	37.50	-1	52,452	0.00%
2022/09/06	17	38.21	8	37.92	37.80	9	53,884	0.02%
2022/09/05	4	38.58	18	38.32	38.15	-14	55,751	-0.03%
2022/09/02	44.2	39.38	34.6	39.41	39.15	9.6	55,902	0.02%
2022/09/01	10.5	39.24	20	39.82	39.90	-9.5	56,169	-0.02%
2022/08/31	14.1	39.20	25	39.44	39.70	-10.9	56,804	-0.02%
2022/08/30	23.2	39.39	13	39.36	39.15	10.2	57,300	0.02%
2022/08/29	4.5	38.01	14	38.34	38.50	-9.5	58,449	-0.02%
2022/08/26	48.1	40.07	55.3	39.86	38.95	-7.2	59,969	-0.01%
2022/08/25	75	39.67	48.3	39.53	39.25	26.7	60,852	0.04%
2022/08/24	103.4	38.88	79.1	39.09	39.45	24.2	63,006	0.04%	大買/
2022/08/23	88	37.37	13	37.42	37.40	75	66,603	0.11%
2022/08/22	33	37.88	9.3	37.76	37.80	23.8	70,002	0.03%
2022/08/19	21.3	37.89	27	37.71	37.35	-5.8	74,283	-0.01%
2022/08/18	28	37.58	29	37.92	38.20	-1	77,062	0.00%
2022/08/17	52	38.19	58	38.19	38.10	-6	79,423	-0.01%
2022/08/16	81	36.94	86.4	37.07	37.10	-5.4	80,040	-0.01%
2022/08/15	88	35.35	119.2	35.84	36.75	-31.2	80,689	-0.04%	大賣/
2022/08/12	19.1	33.82	96.6	33.34	34.40	-77.5	81,065	-0.10%
2022/08/11	60	32.19	5	32.31	32.25	55	81,478	0.07%
2022/08/10	17	31.81	13	31.88	31.65	4	83,205	0.00%
2022/08/09	25.1	31.63	11	31.68	31.50	14.1	84,264	0.02%
2022/08/08	36.3	32.78	9	32.41	32.35	27.3	85,484	0.03%
2022/08/05	10.3	31.96	6	32.09	32.05	4.3	87,021	0.00%
2022/08/04	2	31.68	16	31.58	31.60	-14	89,249	-0.02%
2022/08/03	7	32.31	9	32.09	32.10	-2	90,385	0.00%
2022/08/02	10	33.24	10	32.91	32.70	0	91,502	0.00%
2022/08/01	40	33.67	31	33.50	33.40	9	92,208	0.01%
2022/07/29	26	33.93	3	34.00	33.90	23	92,505	0.02%
2022/07/28	7.1	34.09	43.3	34.10	34.20	-36.2	93,538	-0.04%
2022/07/27	13	32.88	5	33.72	33.00	8	94,051	0.01%
2022/07/26	8.5	32.97	10.2	33.03	33.25	-1.7	95,125	0.00%
2022/07/25	15	33.04	136	33.49	33.45	-121	99,871	-0.12%	大賣/鉅額交易
2022/07/22	235.5	32.13	114	32.05	32.05	121.5	101,903	0.12%	大買/大賣/鉅額交易
2022/07/21	6	33.42	27	33.83	34.05	-21	102,042	-0.02%
2022/07/20	15	33.92	10	34.01	33.50	5	104,907	0.00%
2022/07/19	6	33.41	8	33.62	33.70	-2	106,695	0.00%
2022/07/18	17	34.00	19	34.30	34.10	-2	111,033	0.00%
2022/07/15	16.5	33.23	12	33.12	33.10	4.5	114,012	0.00%
2022/07/14	34	33.12	22	33.15	33.40	12	119,148	0.01%
2022/07/13	15	33.20	8	33.19	33.30	7	121,630	0.01%
2022/07/12	11.1	32.44	11	32.48	32.55	0.1	123,450	0.00%
2022/07/11	12.1	33.93	15	33.64	33.45	-2.9	126,232	0.00%
2022/07/08	18.3	34.00	12	33.42	33.25	6.3	130,524	0.00%
2022/07/07	28	33.64	39	33.49	33.80	-11	132,797	-0.01%
2022/07/06	15	33.66	12	33.40	33.10	3	133,707	0.00%
2022/07/05	21	34.38	21	34.19	34.20	0	133,216	0.00%
2022/07/04	28	33.74	68	33.95	34.40	-40	132,608	-0.03%
2022/07/01	10	35.22	66.1	34.70	34.70	-56.1	131,785	-0.04%
2022/06/30	43	37.02	33	36.17	36.05	10	131,073	0.01%
2022/06/29	13	36.35	28	36.88	37.10	-15	130,017	-0.01%
2022/06/28	23.1	36.78	20.1	36.65	37.00	3.1	129,734	0.00%
2022/06/27	142	37.55	37.2	37.51	37.45	104.9	128,898	0.08%	大買/鉅額交易
2022/06/24	22.2	37.65	35	37.22	37.00	-12.8	128,165	-0.01%
2022/06/23	52	37.76	56.2	37.53	37.45	-4.2	127,537	0.00%
2022/06/22	42.1	39.04	36.2	38.78	37.80	5.9	126,759	0.00%
2022/06/21	35.1	39.84	35	39.89	40.40	0.1	125,885	0.00%
2022/06/20	32	42.27	40	42.03	40.60	-8	125,198	-0.01%
2022/06/17	72	42.29	78.1	42.73	42.40	-6.1	124,347	0.00%
2022/06/16	29	42.56	16.1	43.56	41.55	12.9	123,433	0.01%
2022/06/15	134.1	43.89	120	43.77	43.05	14.1	122,525	0.01%	大買/大賣/
2022/06/14	74	44.05	82.3	44.15	44.70	-8.3	120,804	-0.01%
2022/06/13	19.1	42.27	29	42.31	42.55	-9.9	118,737	-0.01%
2022/06/10	24.7	43.05	20	43.13	43.15	4.7	118,187	0.00%
2022/06/09	13	43.05	17	43.00	44.00	-4	117,463	0.00%
2022/06/08	46	43.86	42	43.68	43.35	4	116,333	0.00%
2022/06/07	91.1	43.95	84.1	43.75	43.30	7	115,269	0.01%
2022/06/06	90.7	44.22	72	44.39	43.55	18.7	113,749	0.02%
2022/06/02	73.2	47.40	71.1	47.23	46.70	2.2	112,683	0.00%
2022/06/01	170	49.02	165.8	49.15	48.50	4.2	111,442	0.00%	大買/大賣/
2022/05/31	107.1	47.19	100.1	47.37	47.10	7	108,762	0.01%	大買/
2022/05/30	174.1	47.48	189.1	47.77	47.20	-15	103,563	-0.01%	大買/大賣/
2022/05/27	174.1	45.17	235.3	45.62	45.25	-61.1	100,064	-0.06%	大買/大賣/
2022/05/26	88.1	44.08	73.1	43.85	42.70	15	96,022	0.02%
2022/05/25	115.7	41.80	136.2	42.39	44.20	-20.5	92,605	-0.02%	大買/大賣/
2022/05/24	33.1	40.18	38.4	40.44	40.20	-5.3	89,692	-0.01%
2022/05/23	39	40.05	39.2	39.98	39.30	-0.2	88,025	0.00%
2022/05/20	166.6	38.54	262	39.07	39.20	-95.4	86,458	-0.11%	大買/大賣/
2022/05/19	73.6	37.32	28	37.27	37.00	45.6	83,932	0.05%
2022/05/18	110	38.87	186.1	38.89	39.40	-76.1	82,135	-0.09%	大買/大賣/
2022/05/17	170.2	38.20	60	37.81	37.60	110.1	80,262	0.14%	大買/鉅額交易
2022/05/16	41	37.23	43	37.42	38.35	-2	78,910	0.00%
2022/05/13	71	37.38	72	37.36	36.85	-1	77,209	0.00%
2022/05/12	111	37.91	156.1	37.94	37.50	-45.1	74,908	-0.06%	大買/大賣/
2022/05/11	82	36.89	17.1	36.91	36.50	64.9	72,547	0.09%
2022/05/10	21	39.06	46	38.43	38.25	-25	71,199	-0.04%
2022/05/09	27	40.15	22.2	40.02	38.80	4.8	69,713	0.01%
2022/05/06	21	41.29	34	41.14	41.70	-13	68,545	-0.02%
2022/05/05	33	42.78	48	42.47	41.90	-15	67,551	-0.02%
2022/05/04	29.1	42.58	38	42.39	41.85	-9	65,940	-0.01%
2022/05/03	42	44.12	45	44.40	43.10	-3	64,473	0.00%
2022/04/29	143	46.44	94.8	46.63	44.80	48.3	62,926	0.08%	大買/
2022/04/28	34.6	44.47	75.3	45.38	46.75	-40.8	57,896	-0.07%
2022/04/27	55	42.88	63	42.38	42.50	-8	54,592	-0.01%
2022/04/26	88.1	44.45	83.3	44.11	43.95	4.8	52,883	0.01%
2022/04/25	31	43.60	39.1	43.53	43.80	-8.1	49,418	-0.02%
2022/04/22	180	46.55	207.6	46.54	46.10	-27.6	47,070	-0.06%	大買/大賣/
2022/04/21	67.6	44.72	76.7	44.88	44.75	-9	42,273	-0.02%
2022/04/20	91	44.15	106.2	44.25	45.30	-15.2	38,811	-0.04%	大賣/
2022/04/19	39	40.68	112.1	41.55	42.75	-73.1	33,421	-0.22%	大賣/
2022/04/18	61.5	38.71	79	38.28	38.90	-17.5	30,522	-0.06%
2022/04/15	102.1	38.07	115.1	38.11	38.75	-13	28,281	-0.05%	大買/大賣/
2022/04/14	114	36.20	138.5	36.12	37.20	-24.5	24,883	-0.10%	大買/大賣/
2022/04/13	62	32.80	79.3	33.75	34.30	-17.3	20,155	-0.09%
2022/04/12	25	30.75	348.5	30.91	31.20	-323.5	17,256	-1.87%	大賣/鉅額交易
2022/04/11	0	0.00	1	28.65	28.95	-1	15,864	-0.01%
2022/04/08	2	28.75	1	29.00	29.00	1	15,765	0.01%
2022/04/07	10	28.20	3.5	28.54	28.10	6.5	15,769	0.04%
2022/04/06	2	28.85	8	28.90	28.85	-6	15,649	-0.04%
2022/04/01	0	0.00	3	29.22	29.40	-3	15,618	-0.02%
2022/03/31	306	29.53	1	29.45	29.40	305	15,547	1.96%	大買/鉅額交易
2022/03/30	5	29.11	3	29.17	29.05	2	15,289	0.01%
2022/03/29	0	0.00	12	28.91	28.80	-12	15,060	-0.08%
2022/03/28	19	28.30	10	28.45	28.60	9	14,999	0.06%
2022/03/25	7	29.04	3	29.18	29.05	4	14,875	0.03%
2022/03/24	22	29.26	40	29.44	29.30	-18	14,876	-0.12%
2022/03/23	0	0.00	4	29.45	29.50	-4	14,855	-0.03%
2022/03/22	15	29.44	22	29.53	29.55	-7	14,834	-0.05%
2022/03/21	52	29.44	63	29.15	29.15	-11	14,736	-0.07%
2022/03/18	4	28.75	13	28.96	29.10	-9	14,688	-0.06%
2022/03/17	1	28.45	4.1	28.33	28.35	-3.1	14,536	-0.02%
2022/03/16	7	28.00	90	28.29	27.95	-83	14,441	-0.57%
2022/03/15	5	28.76	7	28.78	28.60	-2	14,104	-0.01%
2022/03/14	43	29.16	42	28.95	29.55	1	13,942	0.01%
2022/03/11	5	28.99	6	28.78	28.70	-1	13,783	-0.01%
2022/03/10	5	28.86	391	28.82	29.15	-386	13,591	-2.84%	大賣/鉅額交易
2022/03/09	43.2	29.03	33	29.16	29.00	10.2	13,232	0.08%
2022/03/08	108	30.54	69	30.22	28.70	39	12,865	0.30%	大買/
2022/03/07	25	30.31	22	30.15	30.55	3	11,695	0.03%
2022/03/04	26	30.21	60.1	30.47	30.05	-34.1	10,890	-0.31%
2022/03/03	4	29.50	15.9	29.53	29.85	-11.9	10,167	-0.12%
2022/03/02	17	29.02	24	29.05	28.85	-7	10,387	-0.07%
2022/03/01	6	29.05	53	29.16	29.00	-47	10,406	-0.45%
2022/02/25	14	28.11	8.2	28.28	27.90	5.8	9,906	0.06%
2022/02/24	16.2	27.96	29	28.02	27.75	-12.8	9,778	-0.13%
2022/02/23	25.2	28.41	20	28.14	27.85	5.2	9,483	0.05%
2022/02/22	5	27.95	40	27.91	28.30	-35	8,918	-0.39%
2022/02/21	3	27.88	15	27.88	27.85	-12	8,469	-0.14%
2022/02/18	1	27.20	4.8	27.09	27.30	-3.8	8,189	-0.05%
2022/02/17	2	27.08	5	26.91	27.05	-3	8,224	-0.04%
2022/02/16	2	26.30	4	26.36	26.55	-2	8,170	-0.02%
2022/02/15	2	26.35	0	0.00	26.20	2	8,344	0.02%
2022/02/10	0	0.00	5	27.30	27.15	-5	8,582	-0.06%
2022/02/09	2	27.25	3	27.12	27.20	-1	8,836	-0.01%
2022/02/08	5	26.95	21	26.76	27.10	-16	8,902	-0.18%
2022/02/07	2	26.30	0	0.00	26.55	2	8,858	0.02%
2022/01/26	1	25.80	1	25.90	25.70	0	9,026	0.00%
2022/01/25	5	25.42	0	0.00	25.25	5	9,155	0.05%
2022/01/24	3	25.72	0	0.00	26.00	3	9,147	0.03%
2022/01/21	3	26.40	3	26.57	26.05	0	9,163	0.00%
2022/01/20	1	26.45	5	26.45	26.45	-4	9,032	-0.04%
2022/01/19	1	26.05	1	26.05	25.90	0	8,962	0.00%
2022/01/18	7	26.34	2	26.25	26.30	5	8,972	0.06%
2022/01/17	1	26.10	0	0.00	26.10	1	9,000	0.01%
2022/01/14	1	26.15	0	0.00	26.35	1	9,173	0.01%
2022/01/13	3	26.35	2	26.70	26.25	1	9,409	0.01%
2022/01/12	0	0.00	1	26.35	26.15	-1	9,551	-0.01%
2022/01/07	2	25.75	0	0.00	25.60	2	10,449	0.02%
2022/01/06	10	25.90	1	25.90	25.95	9	10,675	0.08%
2022/01/05	30	26.15	30.1	26.05	26.05	-0.1	10,723	0.00%
2022/01/04	2	26.13	0	0.00	26.15	2	10,800	0.02%
2022/01/03	0	0.00	1	26.35	26.25	-1	10,869	-0.01%
2021/12/30	1	26.25	26	26.31	26.50	-25	10,910	-0.23%
2021/12/29	7	26.52	2	26.45	26.50	5	10,952	0.05%
2021/12/28	1	26.55	2	26.50	26.55	-1	11,040	-0.01%
2021/12/27	1	26.30	0	0.00	26.30	1	11,108	0.01%
2021/12/24	1	26.30	0	0.00	26.25	1	11,277	0.01%
2021/12/23	0	0.00	1	26.20	26.35	-1	11,413	-0.01%
2021/12/22	0	0.00	1	26.15	26.05	-1	11,648	-0.01%
2021/12/21	2	25.88	7.1	25.95	26.15	-5.1	11,852	-0.04%
2021/12/20	0	0.00	1	26.35	26.10	-1	11,976	-0.01%
2021/12/17	1	26.05	0	0.00	25.90	1	12,013	0.01%
2021/12/16	1.1	25.81	15	25.90	25.80	-14	12,018	-0.12%
2021/12/15	1.2	26.09	0	0.00	26.00	1.2	12,133	0.01%
2021/12/14	27.2	26.14	1.9	26.07	26.00	25.3	12,313	0.21%
2021/12/13	8	26.92	0	0.00	26.75	8	12,441	0.06%
2021/12/10	0	26.70	0	0.00	26.70	0	12,642	0.00%
2021/12/09	1	26.90	2	26.90	26.75	-1	12,751	-0.01%
2021/12/08	2	26.73	2	26.85	26.75	0	12,873	0.00%
2021/12/07	2.1	26.40	23	26.31	26.55	-20.9	12,973	-0.16%
2021/12/06	8	26.25	0	0.00	26.30	8	12,969	0.06%
2021/12/03	0	0.00	1	26.30	26.25	-1	13,062	-0.01%
2021/12/02	0	0.00	150	26.25	26.05	-150	13,108	-1.14%	大賣/鉅額交易
2021/12/01	2	26.00	0	0.00	26.35	2	13,121	0.02%
2021/11/30	1	26.10	0	0.00	26.10	1	13,245	0.01%
2021/11/29	4	26.03	3	26.18	26.15	1	13,254	0.01%
2021/11/26	14	27.22	9.2	27.67	26.60	4.9	13,245	0.04%
2021/11/25	55	28.04	25	28.49	28.65	30	12,778	0.23%
2021/11/24	8	27.84	25	27.80	27.80	-17	12,486	-0.14%
2021/11/23	135.5	27.96	11	27.77	27.60	124.5	12,343	1.01%	大買/鉅額交易
2021/11/22	3	27.75	2	27.60	27.80	1	12,537	0.01%
2021/11/19	6	27.51	2	27.50	27.45	4	12,467	0.03%
2021/11/18	20	27.55	8	27.40	27.45	12	12,532	0.10%
2021/11/17	51	27.35	50	27.30	27.30	1	12,567	0.01%
2021/11/16	1	27.40	2.6	27.38	27.25	-1.6	12,848	-0.01%
2021/11/15	5	27.80	1	27.85	27.50	4	13,098	0.03%
2021/11/12	2	27.60	0	0.00	27.60	2	13,317	0.02%
2021/11/11	3	27.47	4	27.31	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	1.2	27.27	27.35	-1.2	13,737	-0.01%
2021/11/09	56.1	27.03	78.3	27.12	27.30	-22.3	13,832	-0.16%
2021/11/08	17	27.70	5.3	27.54	27.55	11.8	13,841	0.08%
2021/11/05	6	27.04	4.6	27.08	27.25	1.4	13,863	0.01%
2021/11/04	6	27.17	4.8	27.23	27.15	1.2	14,011	0.01%
2021/11/03	54.2	26.86	91	27.07	27.10	-36.8	14,733	-0.25%
2021/11/02	1	26.40	4.5	26.85	26.60	-3.5	15,231	-0.02%
2021/11/01	1	26.60	9.2	26.52	26.60	-8.2	15,460	-0.05%
2021/10/28	1.2	25.86	25	25.82	25.90	-23.8	17,030	-0.14%
2021/10/27	2.2	25.80	1.1	25.94	26.10	1.1	17,493	0.01%
2021/10/26	12	26.03	4	26.01	26.05	8	17,992	0.04%
2021/10/25	1	25.55	1	25.80	25.80	0	18,386	0.00%
2021/10/22	8.2	26.10	5.1	25.73	25.70	3.1	18,743	0.02%
2021/10/21	9	26.84	8	26.88	27.00	1	18,986	0.01%
2021/10/20	3.3	26.57	7.1	26.51	26.40	-3.8	19,021	-0.02%
2021/10/19	2	25.60	1.5	25.65	25.75	0.5	18,855	0.00%
2021/10/18	3	25.85	8	25.87	25.75	-5	19,076	-0.03%
2021/10/15	11	25.24	30	25.48	25.20	-19	19,274	-0.10%
2021/10/14	3	24.15	5	24.27	24.30	-2	19,460	-0.01%
2021/10/13	0	0.00	0.1	23.20	23.45	-0.1	21,346	0.00%
2021/10/12	5	23.31	0	0.00	23.25	5	21,767	0.02%
2021/10/08	0.1	23.75	0	0.00	23.80	0.1	22,040	0.00%
2021/10/06	4	23.58	0	0.00	23.75	4	22,556	0.02%
2021/10/05	3	23.75	1	24.15	24.15	2	22,758	0.01%
2021/10/04	10	24.30	1	24.30	23.80	9	22,892	0.04%
2021/10/01	9	24.53	22.6	24.25	24.30	-13.6	23,168	-0.06%
2021/09/30	2	24.80	6.8	24.98	25.20	-4.8	23,360	-0.02%
2021/09/29	4	24.85	0	0.00	24.65	4	23,511	0.02%
2021/09/28	7	25.53	5.1	25.61	25.55	1.9	23,680	0.01%
2021/09/27	6	26.17	3	26.15	26.30	3	24,028	0.01%
2021/09/24	1.3	26.03	1.2	25.87	25.65	0	25,074	0.00%
2021/09/23	3.3	25.79	10	25.85	25.55	-6.7	27,043	-0.02%
2021/09/22	7.6	25.57	2	25.50	25.60	5.6	30,274	0.02%
2021/09/17	0	0.00	14.5	26.70	26.65	-14.5	32,330	-0.04%
2021/09/16	108	27.06	20	27.13	27.10	88	32,777	0.27%	大買/
2021/09/15	10.1	26.90	12	27.02	26.80	-1.9	32,744	-0.01%
2021/09/14	3	26.98	4.1	27.00	26.80	-1.1	32,793	0.00%
2021/09/13	6	26.90	3.1	26.87	26.85	3	33,545	0.01%
2021/09/10	11	26.33	8	26.43	26.50	3	33,738	0.01%
2021/09/09	1	25.60	3	25.60	25.60	-2	34,126	-0.01%
2021/09/08	2	25.68	1	25.40	25.40	1	34,616	0.00%
2021/09/07	7	26.41	2	26.15	26.20	5	34,957	0.01%
2021/09/06	2	26.25	11	26.50	26.20	-9	35,586	-0.03%
2021/09/03	2	26.83	3	26.92	26.70	-1	35,832	0.00%
2021/09/02	0	0.00	34	26.32	26.15	-34	36,114	-0.09%
2021/09/01	5.5	27.00	12	26.97	26.90	-6.5	36,312	-0.02%
2021/08/31	21	26.85	14	26.74	26.85	7	36,420	0.02%
2021/08/30	3.1	26.57	5	26.22	26.65	-1.9	36,871	-0.01%
2021/08/27	22	26.20	2	26.25	26.15	20	37,098	0.05%
2021/08/26	10.1	26.29	17	26.11	25.75	-6.9	37,413	-0.02%
2021/08/25	1	25.30	1	25.50	25.65	0	37,728	0.00%
2021/08/24	1	25.35	19	25.23	25.35	-18	38,332	-0.05%
2021/08/23	0	0.00	2.1	24.48	24.90	-2.1	39,863	-0.01%
2021/08/20	11	23.77	0	0.00	23.85	11	41,351	0.03%
2021/08/19	3	24.27	0	0.00	24.05	3	42,339	0.01%
2021/08/18	4	24.77	2.1	24.39	25.35	1.9	42,405	0.00%
2021/08/17	27.5	25.57	10	25.37	24.70	17.5	42,665	0.04%
2021/08/16	14.4	25.41	6	25.88	25.40	8.4	42,830	0.02%
2021/08/13	3	26.85	2	26.85	26.70	1	42,961	0.00%
2021/08/12	11	26.87	7.1	27.10	27.45	3.9	43,555	0.01%
2021/08/11	7.3	26.93	2	26.73	26.70	5.3	45,170	0.01%
2021/08/10	17	27.37	35	27.40	27.30	-18	45,568	-0.04%
2021/08/09	30	27.35	5	27.61	27.85	25	46,208	0.05%
2021/08/06	28	29.17	65	28.75	28.60	-37	46,370	-0.08%
2021/08/05	4	29.04	43	29.15	29.05	-39	47,168	-0.08%
2021/08/04	72	29.16	18.6	29.10	29.35	53.4	47,913	0.11%
2021/08/03	23.1	28.59	64.3	29.10	29.35	-41.3	49,620	-0.08%
2021/08/02	66	28.03	6	28.18	27.80	60	52,253	0.11%
2021/07/30	114	28.58	28	28.72	28.50	86	53,479	0.16%	大買/
2021/07/29	34	28.35	5	28.37	28.30	29	56,730	0.05%
2021/07/28	52	27.74	64	27.69	27.65	-12	58,738	-0.02%
2021/07/27	137	28.64	10.5	28.55	28.00	126.5	60,156	0.21%	大買/鉅額交易
2021/07/26	44	28.28	1	28.70	28.00	43	61,767	0.07%
2021/07/23	8	27.91	52.3	28.25	28.35	-44.3	65,081	-0.07%
2021/07/22	8	27.60	2	27.40	27.35	6	68,213	0.01%
2021/07/21	20.2	28.33	23	27.81	27.55	-2.8	72,396	0.00%
2021/07/20	47	28.92	94	28.84	28.50	-47	73,340	-0.06%
2021/07/19	186.1	29.70	133.6	29.84	29.90	52.4	73,331	0.07%	大買/大賣/
2021/07/16	27	28.10	30	28.14	28.30	-3	73,681	0.00%
2021/07/15	6.7	27.15	13	27.29	27.95	-6.3	73,748	-0.01%
2021/07/14	6	26.73	5	26.84	26.55	1	74,330	0.00%
2021/07/13	4	27.48	2	27.03	27.05	2	75,645	0.00%
2021/07/12	56	27.74	6.3	28.00	27.50	49.7	76,841	0.06%
2021/07/09	12	27.19	8	27.50	27.15	4	77,598	0.01%
2021/07/08	11	27.83	12	27.66	27.95	-1	77,736	0.00%
2021/07/07	1.5	27.13	11	27.07	27.10	-9.5	77,722	-0.01%
2021/07/06	5	27.70	8	27.68	27.60	-3	77,871	0.00%
2021/07/05	9	28.31	34	28.15	28.05	-25	77,753	-0.03%
2021/07/02	26.1	28.32	20	28.23	28.05	6.1	77,717	0.01%
2021/07/01	63.2	28.71	69.1	28.35	28.00	-5.8	77,301	-0.01%
2021/06/30	167.2	29.88	929.4	29.56	29.30	-762.2	76,223	-1.00%	大買/大賣/鉅額交易
2021/06/29	209.6	29.49	165	29.69	29.25	44.6	74,188	0.06%	大買/大賣/
2021/06/28	870	27.14	56.4	27.58	28.45	813.6	70,937	1.15%	大買/鉅額交易
2021/06/25	16	26.29	11	26.28	25.90	5	68,893	0.01%
2021/06/24	3	25.73	9	25.68	25.70	-6	68,455	-0.01%
2021/06/23	8.1	25.29	19	25.43	25.55	-10.9	68,401	-0.02%
2021/06/22	24.1	25.65	19	25.75	25.35	5.1	68,261	0.01%
2021/06/21	2.1	24.37	6	24.40	24.90	-3.9	67,411	-0.01%
2021/06/18	14	24.94	31.4	24.91	24.75	-17.4	67,109	-0.03%
2021/06/17	21	25.29	8.2	25.33	25.35	12.8	66,642	0.02%
2021/06/16	18	26.36	11.3	26.25	25.90	6.7	66,294	0.01%
2021/06/15	32.3	26.64	25	26.81	26.90	7.3	65,885	0.01%
2021/06/11	5	26.19	3	26.30	26.30	2	65,297	0.00%
2021/06/10	20	26.00	2	26.00	26.05	18	65,024	0.03%
2021/06/09	8	26.07	10	25.84	25.60	-2	64,633	0.00%
2021/06/08	12	26.32	4	26.40	26.30	8	64,368	0.01%
2021/06/07	31	26.51	29	26.68	26.30	2	64,196	0.00%
2021/06/04	7	26.35	17	26.30	26.20	-10	63,593	-0.02%
2021/06/03	32	26.70	28	26.89	26.65	4	63,466	0.01%
2021/06/02	27.3	26.54	13.1	26.71	26.70	14.2	63,063	0.02%
2021/06/01	25.2	26.42	10	26.28	26.50	15.2	62,428	0.02%
2021/05/31	57.1	26.19	58	26.46	26.45	-0.9	61,897	0.00%
2021/05/28	70	25.19	50	25.65	25.25	20	60,356	0.03%
2021/05/27	21	24.59	27	24.66	23.95	-6	58,911	-0.01%
2021/05/26	24	23.73	13	23.86	23.85	11	57,804	0.02%
2021/05/25	49.3	23.70	61	23.76	24.00	-11.7	57,484	-0.02%
2021/05/24	23	23.75	20	23.89	23.40	3	57,093	0.01%
2021/05/21	95	23.45	81.2	23.72	23.75	13.8	56,868	0.02%
2021/05/20	36	24.22	86	23.61	23.40	-50	56,447	-0.09%
2021/05/19	51	24.24	79.4	24.23	24.30	-28.4	55,890	-0.05%
2021/05/18	27	22.20	19.3	22.53	22.90	7.7	54,341	0.01%
2021/05/17	26	21.41	96	21.23	20.85	-70	53,722	-0.13%
2021/05/14	29.2	23.32	21	23.59	23.05	8.2	52,850	0.02%
2021/05/13	51	23.73	106.5	24.05	23.40	-55.5	51,822	-0.11%	大賣/
2021/05/12	39	26.26	99	26.77	25.85	-60	50,457	-0.12%
2021/05/11	211.9	29.91	33.7	29.54	28.70	178.2	49,380	0.36%	大買/鉅額交易
2021/05/10	127	31.22	241	31.28	31.65	-114	47,192	-0.24%	大買/大賣/鉅額交易
2021/05/07	131.1	29.93	114	29.35	29.90	17.1	43,439	0.04%	大買/大賣/
2021/05/06	166.2	30.17	133	30.20	30.00	33.2	41,839	0.08%	大買/大賣/
2021/05/05	69	28.56	86	27.95	29.00	-17	38,132	-0.04%
2021/05/04	42.2	27.39	34.2	27.12	26.40	8	35,804	0.02%
2021/05/03	58.4	30.14	61	29.61	28.75	-2.6	34,074	-0.01%
2021/04/29	151	30.73	121.5	30.70	30.50	29.5	32,124	0.09%	大買/大賣/
2021/04/28	128.3	29.46	120.3	29.78	30.00	8	28,595	0.03%	大買/大賣/
2021/04/27	141.1	26.76	211.5	26.99	27.30	-70.4	25,493	-0.28%	大買/大賣/
2021/04/26	99	23.87	61.6	24.54	24.85	37.4	21,137	0.18%
2021/04/23	25	22.62	22	22.71	22.60	3	19,814	0.02%
2021/04/22	49	23.80	101	24.09	23.00	-52	19,375	-0.27%	大賣/
2021/04/21	69	22.35	21	22.17	22.35	48	16,982	0.28%
2021/04/20	24	22.70	56	22.67	22.65	-32	16,581	-0.19%
2021/04/19	50	23.05	77.8	22.86	23.45	-27.8	15,927	-0.17%
2021/04/16	64	21.61	48	21.76	22.00	16	14,329	0.11%
2021/04/15	88	20.72	84.1	20.89	20.95	3.9	12,982	0.03%
2021/04/14	8	19.83	37	19.84	19.90	-29	12,095	-0.24%
2021/04/13	2	19.78	0	0.00	19.90	2	12,148	0.02%
2021/04/12	32.5	19.86	10	20.18	20.15	22.5	11,946	0.19%
2021/04/09	13	19.48	11.1	19.41	19.40	1.9	11,685	0.02%
2021/04/08	3	19.65	8	19.61	19.55	-5	12,051	-0.04%
2021/04/07	29	19.11	8	19.08	19.25	21	12,772	0.16%
2021/04/06	5	19.00	5	19.04	19.00	0	13,260	0.00%
2021/04/01	2	18.93	2	18.90	18.95	0	14,205	0.00%
2021/03/31	2	18.90	0	0.00	19.00	2	14,812	0.01%
2021/03/30	5	19.06	47	18.96	19.05	-42	15,815	-0.27%
2021/03/29	0	0.00	6	19.31	19.25	-6	16,271	-0.04%
2021/03/26	0	0.00	3	18.92	19.00	-3	17,056	-0.02%
2021/03/25	5	18.75	0	0.00	18.80	5	18,029	0.03%
2021/03/24	0	0.00	2	18.50	18.45	-2	18,518	-0.01%
2021/03/23	1	18.45	1	18.40	18.50	0	18,800	0.00%
2021/03/22	1	18.40	0	0.00	18.45	1	18,975	0.01%
2021/03/19	2	18.20	10	18.35	18.10	-8	19,144	-0.04%
2021/03/18	13	18.56	0	0.00	18.55	13	19,147	0.07%
2021/03/17	3	18.62	4	18.68	18.60	-1	19,391	-0.01%
2021/03/16	5	18.78	0	0.00	18.75	5	19,598	0.03%
2021/03/15	0	0.00	0.4	18.65	18.70	-0.4	19,859	0.00%
2021/03/12	1	18.85	3	18.80	18.80	-2	20,183	-0.01%
2021/03/11	0	0.00	1	18.75	18.75	-1	21,446	0.00%
2021/03/10	0	0.00	1	18.75	18.65	-1	22,252	0.00%
2021/03/09	2	18.75	0.4	18.50	18.60	1.6	22,365	0.01%
2021/03/08	4.4	18.36	2	18.40	18.25	2.4	22,339	0.01%
2021/03/05	4	18.28	0	0.00	18.25	4	22,457	0.02%
2021/03/04	1	18.40	0	0.00	18.50	1	22,735	0.00%
2021/03/03	0	0.00	1	18.65	18.60	-1	22,930	0.00%
2021/03/02	4	18.69	0	0.00	18.40	4	22,956	0.02%
2021/02/26	13	18.60	2	18.50	18.60	11	23,015	0.05%
2021/02/25	0	0.00	3	18.65	18.70	-3	22,997	-0.01%
2021/02/24	16	18.61	7	18.65	18.45	9	23,353	0.04%
2021/02/23	27	18.70	5	18.75	18.85	22	23,148	0.10%
2021/02/22	3	18.52	34	18.55	18.65	-31	22,986	-0.13%
2021/02/19	10	18.16	0	0.00	18.20	10	22,847	0.04%
2021/02/18	1	17.90	4	17.90	17.85	-3	22,676	-0.01%
2021/02/17	0	0.00	6	17.55	17.60	-6	22,538	-0.03%
2021/02/05	1	17.10	7	17.08	17.15	-6	22,403	-0.03%
2021/02/04	2	17.05	7	17.16	17.10	-5	22,430	-0.02%
2021/02/03	1	17.20	4	17.30	17.15	-3	22,441	-0.01%
2021/02/02	3	16.80	0	0.00	16.80	3	22,322	0.01%
2021/02/01	107	16.45	101	16.49	16.45	6	22,279	0.03%	大買/大賣/
2021/01/28	7	16.80	0	0.00	16.85	7	22,131	0.03%
2021/01/27	11	17.10	0	0.00	17.05	11	22,061	0.05%
2021/01/25	0	0.00	4.4	17.35	17.40	-4.4	22,184	-0.02%
2021/01/22	0	0.00	1	17.00	17.05	-1	22,198	0.00%
2021/01/21	3.1	17.01	0	0.00	17.00	3.1	22,214	0.01%
2021/01/20	1	17.15	1	17.25	16.95	0	22,299	0.00%
2021/01/19	1	17.70	0	0.00	17.85	1	22,061	0.00%
2021/01/18	2	16.90	1	17.30	17.50	1	22,087	0.00%
2021/01/15	12	17.50	2	17.68	17.55	10	22,075	0.05%
2021/01/14	2	18.15	3	18.15	18.05	-1	22,204	0.00%
2021/01/13	1	18.10	0	0.00	18.10	1	22,170	0.00%
2021/01/12	6	18.05	0	0.00	18.10	6	22,041	0.03%
2021/01/11	0	0.00	3	18.77	18.70	-3	21,794	-0.01%
2021/01/08	2	18.55	1	18.70	18.70	1	21,783	0.00%
2021/01/07	2	18.85	9	18.74	18.95	-7	21,653	-0.03%
2021/01/06	3	18.85	2.1	19.25	18.55	0.9	21,553	0.00%
2021/01/05	20	19.20	5	19.20	19.40	15	21,228	0.07%
2021/01/04	3.3	19.15	51	19.16	19.25	-47.7	21,309	-0.22%
2020/12/31	8	19.55	11	19.61	19.30	-3	21,125	-0.01%
2020/12/30	55	20.11	44	19.86	19.90	11	20,758	0.05%
2020/12/29	10	19.69	19	19.81	19.55	-9	19,875	-0.05%
2020/12/28	43	20.02	49	19.85	20.15	-6	19,354	-0.03%
2020/12/25	12	19.29	22	19.32	19.45	-10	18,299	-0.05%
2020/12/24	31	18.72	4	18.88	18.70	27	17,686	0.15%
2020/12/23	17.1	18.27	0	0.00	18.05	17.1	16,619	0.10%
2020/12/22	47	18.99	25	18.84	18.20	22	16,042	0.14%
2020/12/21	17.1	19.21	13	19.45	19.00	4.1	15,201	0.03%
2020/12/18	5	18.27	1	18.25	18.35	4	14,124	0.03%
2020/12/17	3	18.32	0	0.00	18.20	3	13,589	0.02%
2020/12/15	3	18.50	48	18.74	18.45	-45	13,241	-0.34%
2020/12/14	0	0.00	6	18.78	19.25	-6	13,091	-0.05%
2020/12/11	1	19.80	2	19.10	19.10	-1	12,989	-0.01%
2020/12/10	4	19.84	5	19.79	19.50	-1	12,782	-0.01%
2020/12/09	11	20.04	3	19.90	20.10	8	12,608	0.06%
2020/12/08	8.1	20.04	29	20.12	19.90	-21	12,470	-0.17%
2020/12/07	44.1	21.48	30	21.85	20.60	14.1	12,213	0.12%
2020/12/04	6	20.24	141	20.61	20.80	-135	11,300	-1.19%	大賣/鉅額交易
2020/12/03	1	19.40	13	19.38	19.10	-12	10,792	-0.11%
2020/12/02	100	19.25	4	19.50	19.00	96	11,542	0.83%
2020/12/01	6	19.08	4	19.24	19.20	2	11,432	0.02%
2020/11/30	7	19.27	14	19.47	19.40	-7	11,400	-0.06%
2020/11/27	2	19.20	94	19.07	19.20	-92	11,086	-0.83%
2020/11/26	2	18.65	2	18.58	18.55	0	10,811	0.00%
2020/11/25	2	18.20	26	18.02	18.35	-24	10,735	-0.22%
2020/11/24	60	18.12	4	18.30	17.95	56	10,533	0.53%
2020/11/23	35	18.79	7	18.61	18.40	28	10,431	0.27%
2020/11/20	1	17.85	0	0.00	18.00	1	10,030	0.01%
2020/11/19	1	18.05	0	0.00	18.05	1	10,372	0.01%
2020/11/18	0	0.00	0.6	17.95	18.00	-0.6	10,712	-0.01%
2020/11/16	3.5	17.84	2	17.83	17.90	1.5	11,575	0.01%
2020/11/13	1	17.65	2	17.60	17.75	-1	11,667	-0.01%
2020/11/12	0	0.00	10	17.85	17.75	-10	11,874	-0.08%
2020/11/10	2	17.90	0	0.00	17.80	2	12,281	0.02%
2020/11/09	0	0.00	3	17.90	17.85	-3	12,349	-0.02%
2020/11/05	0	0.00	4	17.93	17.85	-4	12,572	-0.03%
2020/11/04	1	18.00	0	0.00	18.00	1	12,696	0.01%
2020/11/03	5	18.13	4	18.15	18.00	1	13,111	0.01%
2020/11/02	2	17.95	13	17.88	18.00	-11	13,332	-0.08%
2020/10/30	3	17.70	1	17.65	17.75	2	13,922	0.01%
2020/10/29	3	17.67	8	17.71	17.70	-5	14,230	-0.04%
2020/10/28	1	17.80	15	17.86	17.70	-14	14,174	-0.10%
2020/10/27	0	0.00	5	17.55	17.55	-5	14,066	-0.04%
2020/10/26	0.7	17.50	0	0.00	17.60	0.7	14,083	0.01%
2020/10/23	1	17.10	1	17.45	17.45	0	14,041	0.00%
2020/10/22	1	16.85	0	0.00	17.05	1	13,969	0.01%
2020/10/19	0	0.00	1	17.10	17.05	-1	13,702	-0.01%
2020/10/16	0	0.00	1	17.25	17.05	-1	13,889	-0.01%
2020/10/15	2	17.40	12	17.34	17.30	-10	13,970	-0.07%
2020/10/13	0	0.00	1	17.40	17.40	-1	13,922	-0.01%
2020/10/12	21	17.72	9	17.66	17.75	12	13,889	0.09%
2020/10/08	0	0.00	1	17.35	17.20	-1	13,785	-0.01%
2020/10/07	0	0.00	2	17.15	17.20	-2	13,743	-0.01%
2020/10/06	2	16.95	15	17.04	16.95	-13	13,593	-0.10%
2020/10/05	0	0.00	6	16.47	16.45	-6	13,434	-0.04%
2020/09/29	0	0.00	5	15.95	15.90	-5	13,481	-0.04%
2020/09/28	1	16.00	0	0.00	16.05	1	13,501	0.01%
2020/09/24	4	15.93	0	0.00	15.75	4	13,515	0.03%
2020/09/22	0	0.00	1	16.55	16.65	-1	13,349	-0.01%
2020/09/21	1	16.85	9	16.92	16.90	-8	13,338	-0.06%
2020/09/18	2	16.85	21	16.85	16.75	-19	13,449	-0.14%
2020/09/17	0	0.00	2.4	16.91	16.75	-2.4	13,473	-0.02%
2020/09/16	2	16.68	11	16.67	16.80	-9	13,590	-0.07%
2020/09/15	0	0.00	7	16.61	16.75	-7	13,779	-0.05%
2020/09/14	13	16.64	0	0.00	16.50	13	14,075	0.09%
2020/09/11	3	16.58	0	0.00	16.55	3	14,092	0.02%
2020/09/10	0	0.00	1	17.00	16.90	-1	14,529	-0.01%
2020/09/09	6	16.89	0	0.00	17.05	6	14,531	0.04%
2020/09/08	7	17.64	18	17.69	17.40	-11	14,211	-0.08%
2020/09/07	38	17.40	22	17.81	17.65	16	13,960	0.11%
2020/09/03	36	16.80	0	0.00	16.75	36	13,129	0.27%
2020/09/02	2	16.70	0	0.00	16.80	2	13,102	0.02%
2020/09/01	2	16.75	0	0.00	16.70	2	13,592	0.01%
2020/08/31	0	0.00	2	16.80	16.85	-2	13,615	-0.01%
2020/08/28	3	16.57	2	16.65	16.60	1	13,610	0.01%
2020/08/27	0	0.00	1	16.55	16.55	-1	13,980	-0.01%
2020/08/25	0	0.00	6	16.98	16.75	-6	14,096	-0.04%
2020/08/24	41	16.97	21	16.65	16.60	20	14,011	0.14%
2020/08/21	1	17.10	1	17.05	16.95	0	14,566	0.00%
2020/08/20	1	16.25	22	16.49	16.30	-21	14,945	-0.14%
2020/08/18	1	16.50	2	16.50	16.60	-1	14,665	-0.01%
2020/08/17	3	16.43	29	16.42	16.50	-26	14,557	-0.18%
2020/08/14	1	15.90	0	0.00	15.95	1	14,156	0.01%
2020/08/13	0	0.00	6	15.89	15.90	-6	14,098	-0.04%
2020/08/11	7	15.74	1	15.60	15.65	6	13,927	0.04%
2020/08/10	1	15.95	12	15.92	15.95	-11	13,816	-0.08%
2020/08/07	2	16.00	53	15.96	15.95	-51	13,734	-0.37%
2020/08/06	46	15.75	2	15.63	15.70	44	13,296	0.33%
2020/08/05	0	0.00	24	15.59	15.50	-24	12,983	-0.18%
2020/08/04	5	14.70	38	14.59	14.90	-33	12,401	-0.27%
2020/08/03	0	0.00	2	14.40	14.30	-2	12,041	-0.02%
2020/07/31	4	14.30	1	14.30	14.30	3	12,029	0.02%
2020/07/30	0	0.00	100	14.05	14.05	-100	11,976	-0.83%
2020/07/29	0	0.00	5	14.03	13.90	-5	12,023	-0.04%
2020/07/28	0	0.00	21	14.05	13.90	-21	12,004	-0.17%
2020/07/27	1	14.15	0	0.00	13.95	1	12,088	0.01%
2020/07/24	0	0.00	1	14.30	14.25	-1	12,044	-0.01%
2020/07/23	22	14.40	0	0.00	14.40	22	12,022	0.18%
2020/07/22	1	14.55	2	14.50	14.50	-1	11,998	-0.01%
2020/07/21	3	14.23	1	14.50	14.25	2	11,815	0.02%
2020/07/17	1	14.35	0	0.00	14.20	1	11,766	0.01%
2020/07/16	1	14.45	11	14.60	14.40	-10	11,870	-0.08%
2020/07/15	0	0.00	8	14.47	14.50	-8	11,895	-0.07%
2020/07/14	0	0.00	15	14.30	14.25	-15	11,934	-0.13%
2020/07/13	0	0.00	3	14.30	14.30	-3	11,987	-0.03%
2020/07/10	0	0.00	1	14.10	14.10	-1	12,108	-0.01%
2020/07/09	14	14.61	5	14.66	14.35	9	12,248	0.07%
2020/07/08	0	0.00	1	14.50	14.50	-1	12,588	-0.01%
2020/07/07	0	0.00	2	14.30	14.40	-2	12,603	-0.02%
2020/07/06	0	0.00	2	14.40	14.50	-2	12,694	-0.02%
2020/07/03	0	0.00	5	14.26	14.30	-5	12,838	-0.04%
2020/07/02	3	14.40	0	0.00	14.50	3	12,877	0.02%
2020/07/01	1	14.50	3	14.50	14.55	-2	12,962	-0.02%
2020/06/30	0	0.00	5	14.43	14.55	-5	12,976	-0.04%
2020/06/29	1	14.10	1	14.05	14.10	0	12,924	0.00%
2020/06/24	1	14.20	3	14.23	14.30	-2	12,843	-0.02%
2020/06/23	2	14.18	2	14.10	14.20	0	12,754	0.00%
2020/06/22	3	14.60	0	0.00	14.70	3	12,602	0.02%
2020/06/19	7	14.74	27	14.91	14.90	-20	12,399	-0.16%
2020/06/18	3	14.62	5	14.65	14.75	-2	12,131	-0.02%
2020/06/17	0	0.00	28	14.85	14.90	-28	12,086	-0.23%
2020/06/16	0	0.00	2	14.23	14.35	-2	11,734	-0.02%
2020/06/12	3	13.57	1	13.85	13.85	2	12,200	0.02%
2020/06/11	10	14.02	0	0.00	14.00	10	12,289	0.08%
2020/06/10	6	14.34	3	14.37	14.40	3	12,393	0.02%
2020/06/09	3	14.57	3	14.62	14.60	0	12,736	0.00%
2020/06/08	9	14.86	39	14.89	14.65	-30	13,098	-0.23%
2020/06/05	1	14.25	0	0.00	14.25	1	12,776	0.01%
2020/06/03	3	14.32	8	14.29	14.20	-5	13,028	-0.04%
2020/06/02	8	13.78	0	0.00	13.70	8	12,640	0.06%
2020/06/01	0	0.00	2	13.85	14.05	-2	12,485	-0.02%
2020/05/29	14	14.14	30	14.19	13.90	-16	12,448	-0.13%
2020/05/28	64	14.71	41	14.89	14.40	23	12,259	0.19%
2020/05/27	14	13.65	54.3	13.72	14.40	-40.3	11,470	-0.35%
2020/05/26	27	13.25	3	13.18	13.10	24	10,693	0.22%
2020/05/21	1	12.60	6	12.55	12.60	-5	10,329	-0.05%
2020/05/20	1	12.65	1	12.65	12.60	0	10,278	0.00%
2020/05/15	1	12.55	6	12.50	12.45	-5	10,216	-0.05%
2020/05/14	1.5	12.62	2	12.65	12.55	-0.5	10,216	0.00%
2020/05/13	0	0.00	4	12.90	12.85	-4	10,152	-0.04%
2020/05/12	60	12.85	6	12.90	12.85	54	10,167	0.53%
2020/05/11	2	12.70	1	13.00	13.05	1	10,149	0.01%
2020/05/08	2.5	12.66	0	0.00	12.65	2.5	10,006	0.02%
2020/05/07	0	0.00	1	12.75	12.75	-1	10,062	-0.01%
2020/05/04	2	12.85	0	0.00	12.75	2	9,964	0.02%
2020/04/30	0	0.00	4	13.25	13.15	-4	9,918	-0.04%
2020/04/29	10	12.95	1	12.90	12.95	9	9,873	0.09%
2020/04/28	2	12.75	0	0.00	12.70	2	9,900	0.02%
2020/04/27	7	12.86	0	0.00	12.85	7	10,095	0.07%
2020/04/24	1	12.90	0	0.00	12.75	1	10,033	0.01%
2020/04/23	0	0.00	6	12.90	12.75	-6	10,008	-0.06%
2020/04/22	1	12.55	0	0.00	12.95	1	9,952	0.01%
2020/04/21	1	12.85	5	12.90	12.80	-4	9,927	-0.04%
2020/04/20	1	12.90	2	13.08	12.90	-1	9,783	-0.01%
2020/04/17	0	0.00	1	13.00	12.95	-1	9,685	-0.01%
2020/04/16	3	13.00	0	0.00	12.95	3	9,502	0.03%
2020/04/15	1	13.15	9	13.25	13.15	-8	9,453	-0.08%
2020/04/14	2	13.18	9	13.13	13.10	-7	9,345	-0.07%
2020/04/13	14	12.95	27	12.92	13.10	-13	9,262	-0.14%
2020/04/10	4	12.08	0	0.00	12.15	4	8,888	0.05%
2020/04/09	14	12.14	0	0.00	11.90	14	8,959	0.16%
2020/04/08	1	11.95	0	0.00	11.85	1	8,916	0.01%
2020/04/07	0	0.00	1	11.30	11.30	-1	8,790	-0.01%
2020/04/06	9	11.14	8	10.80	11.15	1	8,822	0.01%
2020/03/27	3	11.45	5	11.60	11.35	-2	9,912	-0.02%
2020/03/25	0	0.00	1	11.70	11.65	-1	11,523	-0.01%
2020/03/24	0	11.20	0	0.00	11.20	0	11,613	0.00%
2020/03/23	0	0.00	3	11.30	11.20	-3	11,589	-0.03%
2020/03/20	0	0.00	1	11.45	11.65	-1	11,685	-0.01%
2020/03/19	1	11.00	2	11.65	10.95	-1	11,576	-0.01%
2020/03/18	0	0.00	13	11.43	11.60	-13	11,468	-0.11%
2020/03/17	2	10.95	2	11.00	10.90	0	11,533	0.00%
2020/03/16	0	0.00	2	11.25	10.90	-2	11,334	-0.02%
2020/03/13	19	11.21	0	0.00	11.20	19	11,155	0.17%
2020/03/12	16	12.04	23	12.38	12.10	-7	10,893	-0.06%
2020/03/10	0	0.00	5	13.45	13.50	-5	10,415	-0.05%
2020/03/09	4	13.84	11	13.93	13.60	-7	10,287	-0.07%
2020/03/06	0	0.00	1	14.15	14.20	-1	10,065	-0.01%
2020/03/04	4	14.15	2	14.10	14.10	2	10,011	0.02%
2020/03/03	6	14.28	1	14.20	14.30	5	9,901	0.05%
2020/03/02	2	14.10	1	14.00	14.05	1	9,851	0.01%
2020/02/26	1	14.10	2	14.05	14.20	-1	9,612	-0.01%
2020/02/25	1	13.95	0	0.00	14.00	1	9,608	0.01%
2020/02/24	0	0.00	10	14.05	14.05	-10	9,587	-0.10%
2020/02/21	1	14.15	1	14.20	14.20	0	9,530	0.00%
2020/02/19	0	0.00	2	14.20	14.30	-2	9,551	-0.02%
2020/02/18	3	14.05	0	0.00	14.10	3	9,532	0.03%
2020/02/12	0	0.00	1	14.25	14.25	-1	9,595	-0.01%
2020/02/11	0	0.00	1	14.15	14.15	-1	9,599	-0.01%
2020/02/10	1	14.10	5	14.15	14.05	-4	9,690	-0.04%
2020/02/07	1	14.45	1	14.35	14.35	0	9,657	0.00%
2020/02/06	2	14.63	0	0.00	14.65	2	9,674	0.02%
2020/02/05	10	14.55	0	0.00	14.55	10	9,920	0.10%
2020/02/03	2	14.25	6	14.35	14.50	-4	9,958	-0.04%
2020/01/31	3	14.68	12	14.70	14.80	-9	9,846	-0.09%
2020/01/30	1	14.80	0	0.00	14.55	1	9,785	0.01%
2020/01/20	0	0.00	2	15.10	15.15	-2	9,521	-0.02%
2020/01/15	0	0.00	10	15.05	15.05	-10	9,632	-0.10%
2020/01/14	0	0.00	3	15.10	15.15	-3	9,706	-0.03%
2020/01/13	2	15.00	0	0.00	15.05	2	9,875	0.02%
2020/01/10	1	15.05	0	0.00	15.00	1	9,995	0.01%
2020/01/08	0	0.00	10	14.95	14.95	-10	10,204	-0.10%
2020/01/07	3	14.97	0	0.00	15.00	3	10,211	0.03%
2020/01/06	2	15.20	5	15.40	15.15	-3	10,272	-0.03%
2020/01/03	1	15.25	20	15.38	15.30	-19	10,267	-0.19%
2020/01/02	5	15.50	5	15.45	15.50	0	10,146	0.00%
2019/12/31	1	15.50	21	15.45	15.40	-20	10,094	-0.20%
2019/12/30	3	15.60	0	0.00	15.50	3	10,044	0.03%
2019/12/27	7	15.61	3	15.65	15.75	4	9,959	0.04%
2019/12/26	5	15.70	15	15.90	15.65	-10	9,852	-0.10%
2019/12/25	7	16.09	3	15.90	15.80	4	9,906	0.04%
2019/12/24	48	16.08	56	16.15	16.20	-8	9,635	-0.08%
2019/12/23	24	15.98	13	16.08	16.05	11	8,913	0.12%
2019/12/20	22	15.42	93	15.76	15.95	-71	8,036	-0.88%
2019/12/18	0	0.00	7	15.12	15.20	-7	7,237	-0.10%
2019/12/17	0	0.00	5	15.21	15.10	-5	7,424	-0.07%
2019/12/16	0	0.00	25	15.14	15.15	-25	7,282	-0.34%
2019/12/13	15	15.03	9	15.03	15.05	6	7,180	0.08%
2019/12/12	23	15.01	3	15.00	14.90	20	7,008	0.29%
2019/12/11	0	0.00	5	14.75	14.75	-5	6,756	-0.07%
2019/12/10	10	14.75	1	14.80	14.70	9	6,975	0.13%
2019/12/09	28	14.80	9	14.85	14.80	19	7,191	0.26%
2019/12/06	2	14.60	4	14.53	14.65	-2	7,216	-0.03%
2019/12/04	5	14.15	0	0.00	14.30	5	7,357	0.07%
2019/12/02	2	14.05	4	13.95	14.00	-2	7,455	-0.03%
2019/11/29	5	14.15	0	0.00	14.20	5	7,651	0.07%
2019/11/28	5	14.30	6	14.25	14.30	-1	7,817	-0.01%
2019/11/26	5	14.15	0	0.00	14.00	5	7,934	0.06%
2019/11/25	0	0.00	5	14.15	14.15	-5	7,957	-0.06%
2019/11/22	3	14.10	5	13.95	14.15	-2	8,003	-0.02%
2019/11/18	0	0.00	0.1	14.05	14.10	-0.1	8,185	0.00%
2019/11/14	3	13.88	0	0.00	13.85	3	8,270	0.04%
2019/11/12	7	14.06	0	0.00	13.95	7	8,459	0.08%
2019/11/11	3	14.08	5	14.05	14.05	-2	8,486	-0.02%
2019/11/06	4	14.38	10	14.45	14.35	-6	8,491	-0.07%
2019/11/05	0	0.00	2	14.55	14.50	-2	8,483	-0.02%
2019/11/04	3	14.50	20	14.50	14.60	-17	8,580	-0.20%
2019/10/31	10	14.93	0	0.00	14.90	10	8,596	0.12%
2019/10/30	1	15.00	1	15.00	15.00	0	8,643	0.00%
2019/10/29	0	0.00	2	15.05	15.00	-2	8,855	-0.02%
2019/10/25	0	0.00	1	15.10	15.05	-1	10,337	-0.01%
2019/10/24	0	0.00	2	15.05	15.05	-2	11,049	-0.02%
2019/10/23	1	15.10	0	0.00	15.05	1	11,152	0.01%
2019/10/22	2	15.20	0	0.00	15.25	2	11,235	0.02%
2019/10/21	5	15.20	2	15.25	15.30	3	11,294	0.03%
2019/10/18	0	0.00	2	15.00	15.00	-2	11,317	-0.02%
2019/10/17	0	0.00	6	15.00	15.00	-6	11,281	-0.05%
2019/10/16	0	0.00	10	14.93	14.85	-10	11,242	-0.09%
2019/10/15	2	14.80	0	0.00	14.85	2	11,155	0.02%
2019/10/14	3	14.80	0	0.00	14.85	3	11,168	0.03%
2019/10/08	0	0.00	10	14.50	14.45	-10	11,306	-0.09%
2019/10/07	1	14.50	0	0.00	14.50	1	11,519	0.01%
2019/10/04	1	14.40	0	0.00	14.50	1	11,491	0.01%
2019/10/03	1	14.55	6	14.50	14.55	-5	11,457	-0.04%
2019/10/01	8	14.83	1	14.85	14.80	7	11,465	0.06%
2019/09/27	2	14.45	0	0.00	14.50	2	11,316	0.02%
2019/09/26	0	0.00	1.2	14.83	14.75	-1.2	11,305	-0.01%
2019/09/25	4	14.53	0	0.00	14.60	4	11,208	0.04%
2019/09/23	1	14.90	1	15.00	14.95	0	11,114	0.00%
2019/09/20	0	0.00	12	14.90	15.00	-12	11,133	-0.11%
2019/09/19	2	14.60	0	0.00	14.60	2	10,893	0.02%
2019/09/18	3	14.93	5	14.90	14.75	-2	10,874	-0.02%
2019/09/17	1	14.90	0	0.00	14.85	1	10,876	0.01%
2019/09/16	0	0.00	9	14.71	14.70	-9	11,002	-0.08%
2019/09/12	0	0.00	5	15.00	15.00	-5	10,983	-0.05%
2019/09/11	9	14.74	45	14.75	14.80	-36	10,913	-0.33%
2019/09/10	1	14.60	0	0.00	14.55	1	11,441	0.01%
2019/09/09	0	0.00	13	14.26	14.45	-13	11,672	-0.11%
2019/09/06	0	0.00	12	14.19	14.25	-12	11,657	-0.10%
2019/09/04	5	14.20	0	0.00	14.10	5	11,783	0.04%
2019/09/03	7	14.19	3	14.15	14.15	4	11,870	0.03%
2019/09/02	16	14.04	21	14.10	14.10	-5	11,793	-0.04%
2019/08/30	16	13.75	10	13.75	13.80	6	11,736	0.05%
2019/08/29	3	13.60	0	0.00	13.55	3	11,747	0.03%
2019/08/27	0	0.00	33	13.70	13.50	-33	12,142	-0.27%
2019/08/23	0	0.00	5	13.70	13.85	-5	12,218	-0.04%
2019/08/22	0	0.00	50	13.70	13.60	-50	12,195	-0.41%
2019/08/20	0	0.00	5	13.65	13.50	-5	12,207	-0.04%
2019/08/19	5	13.60	1	13.50	13.60	4	12,234	0.03%
2019/08/16	6	13.32	1	13.40	13.45	5	12,238	0.04%
2019/08/15	11	13.30	1	13.25	13.30	10	12,211	0.08%
2019/08/13	10	13.75	0	0.00	13.75	10	12,249	0.08%
2019/08/12	22.7	13.94	0	0.00	13.90	22.7	12,246	0.19%
2019/08/08	0	0.00	5	13.96	14.00	-5	12,250	-0.04%
2019/08/07	1	13.85	0	0.00	13.90	1	12,255	0.01%
2019/08/06	6	13.76	2	13.95	13.90	4	12,355	0.03%
2019/08/05	0	0.00	10	14.35	14.05	-10	12,346	-0.08%
2019/08/02	11	14.55	4	14.44	14.45	7	12,419	0.06%
2019/08/01	22	14.81	6	14.80	14.75	16	12,656	0.13%
2019/07/31	15	15.12	20	15.00	15.05	-5	12,802	-0.04%
2019/07/30	163	15.21	115	15.21	15.05	48	12,700	0.38%	大買/大賣/
2019/07/29	23	14.90	19	14.92	14.90	4	11,910	0.03%
2019/07/26	89	14.55	14	14.50	14.75	75	11,376	0.66%
2019/07/25	1	13.75	11	13.82	13.85	-10	10,770	-0.09%
2019/07/24	6	13.98	3	13.85	13.85	3	10,721	0.03%
2019/07/23	2	14.08	10	14.10	14.05	-8	10,785	-0.07%
2019/07/22	14	14.12	8	14.15	14.10	6	10,721	0.06%
2019/07/19	20	14.35	40	14.30	14.30	-20	10,574	-0.19%
2019/07/16	10	14.50	42.7	14.50	14.45	-32.7	10,813	-0.30%
2019/07/15	1	14.50	10	14.40	14.45	-9	10,806	-0.08%
2019/07/12	14	14.33	22	14.45	14.45	-8	10,935	-0.07%
2019/07/11	2	14.60	2	14.58	14.60	0	10,777	0.00%
2019/07/04	0	0.00	11	14.85	14.85	-11	11,287	-0.10%
2019/07/03	0	0.00	1.5	14.83	14.80	-1.5	11,438	-0.01%
2019/07/02	0	0.00	2	14.85	14.90	-2	11,651	-0.02%
2019/07/01	0	0.00	2	14.85	14.90	-2	11,775	-0.02%
2019/06/28	4	14.75	0	0.00	14.70	4	11,789	0.03%
2019/06/27	1	14.80	0	0.00	14.80	1	11,827	0.01%
2019/06/26	2	14.70	1	14.75	14.70	1	11,877	0.01%
2019/06/25	1	14.75	0	0.00	14.70	1	11,953	0.01%
2019/06/24	1	14.75	21	14.80	14.80	-20	12,187	-0.16%
2019/06/21	8	14.88	10	15.10	14.80	-2	12,408	-0.02%
2019/06/20	16	15.05	1	15.10	15.05	15	12,382	0.12%
2019/06/19	5	15.05	12	15.10	15.10	-7	12,496	-0.06%
2019/06/18	7	14.91	0	0.00	14.85	7	12,437	0.06%
2019/06/17	3	16.03	0	0.00	16.00	3	11,849	0.03%
2019/06/14	2	15.93	0	0.00	15.90	2	11,522	0.02%
2019/06/13	2	16.08	2	16.00	16.00	0	11,484	0.00%
2019/06/12	4	16.04	0	0.00	16.10	4	12,295	0.03%
2019/06/11	22	16.00	13	16.00	15.95	9	12,319	0.07%
2019/06/10	6	16.08	0	0.00	16.05	6	12,377	0.05%
2019/06/06	5	16.07	6	16.05	16.15	-1	12,542	-0.01%
2019/06/05	1	16.30	25	16.33	16.20	-24	12,854	-0.19%
2019/06/04	4	16.20	3	16.25	16.15	1	13,439	0.01%
2019/06/03	3	16.08	2	15.98	16.15	1	13,938	0.01%
2019/05/31	4	15.68	4	15.69	15.75	0	13,986	0.00%
2019/05/30	3	15.48	0	0.00	15.45	3	14,192	0.02%
2019/05/29	10	15.40	0	0.00	15.30	10	14,706	0.07%
2019/05/27	1	15.55	1	15.60	15.50	0	16,086	0.00%
2019/05/23	5	15.66	0	0.00	15.65	5	17,005	0.03%
2019/05/22	1	15.80	0	0.00	15.75	1	17,687	0.01%
2019/05/21	2	15.63	22	15.65	15.65	-20	17,763	-0.11%
2019/05/20	29	15.68	1	15.80	15.70	28	17,733	0.16%
2019/05/17	3	15.02	0	0.00	15.10	3	17,622	0.02%
2019/05/16	12	15.04	0	0.00	15.00	12	17,809	0.07%
2019/05/14	14	14.94	4	15.15	15.20	10	18,357	0.05%
2019/05/13	25	15.22	2	15.35	15.10	23	18,284	0.13%
2019/05/10	18	15.64	4	16.00	15.60	14	18,280	0.08%
2019/05/09	10	16.09	0	0.00	16.00	10	18,129	0.06%
2019/05/08	10	16.70	1	16.65	16.55	9	17,802	0.05%
2019/05/07	6	17.06	10	17.00	17.05	-4	17,657	-0.02%
2019/05/06	6	17.03	2	17.15	17.00	4	17,685	0.02%
2019/05/03	9	17.30	0	0.00	17.35	9	17,540	0.05%
2019/05/02	3	17.17	0	0.00	17.20	3	17,491	0.02%
2019/04/30	3	17.30	4	17.30	17.30	-1	17,383	-0.01%
2019/04/29	4	17.45	5	17.55	17.35	-1	17,374	-0.01%
2019/04/26	10	17.65	3	17.65	17.65	7	17,293	0.04%
2019/04/25	0	0.00	2	17.80	17.75	-2	17,233	-0.01%
2019/04/23	5	18.05	1	18.05	18.00	4	17,272	0.02%
2019/04/22	21	18.05	6	18.12	18.10	15	17,206	0.09%
2019/04/19	2	17.70	3	17.70	17.80	-1	16,955	-0.01%
2019/04/18	61	17.98	0	0.00	17.65	61	17,173	0.36%
2019/04/17	1	17.95	0	0.00	17.95	1	17,220	0.01%
2019/04/16	5	17.80	0	0.00	17.85	5	17,062	0.03%
2019/04/15	0	0.00	27	18.00	17.90	-27	17,050	-0.16%
2019/04/12	5	17.87	3	17.97	17.95	2	17,111	0.01%
2019/04/11	0	0.00	4	17.81	17.65	-4	16,805	-0.02%
2019/04/10	0	0.00	1	17.70	17.75	-1	16,700	-0.01%
2019/04/09	4	17.75	4	17.75	17.75	0	16,666	0.00%
2019/04/08	8	17.69	0	0.00	17.65	8	16,543	0.05%
2019/04/03	18	17.65	2	17.65	17.65	16	16,385	0.10%
2019/04/02	0	17.70	5	17.80	17.75	-5	16,298	-0.03%
2019/04/01	3	17.73	0	0.00	17.70	3	16,282	0.02%
2019/03/29	1	17.65	0	0.00	17.65	1	16,249	0.01%
2019/03/28	17	17.60	0	0.00	17.60	17	16,321	0.10%
2019/03/27	11	17.69	4	17.86	17.75	7	16,269	0.04%
2019/03/26	8	17.82	20.2	17.85	17.75	-12.2	16,036	-0.08%
2019/03/25	1	17.90	0	0.00	17.95	1	15,851	0.01%
2019/03/22	22	18.12	0	0.00	18.10	22	15,742	0.14%
2019/03/21	0	0.00	1	18.10	18.10	-1	15,655	-0.01%
2019/03/20	15	18.10	2	18.10	18.10	13	15,747	0.08%
2019/03/19	8	18.23	2	18.15	18.15	6	15,660	0.04%
2019/03/18	5	18.29	0	0.00	18.25	5	15,642	0.03%
2019/03/15	34	18.29	10	18.32	18.30	24	15,620	0.15%
2019/03/14	6	17.92	0	0.00	18.00	6	14,800	0.04%
2019/03/13	8	17.96	0	0.00	17.95	8	14,909	0.05%
2019/03/12	23	18.10	11	18.12	18.05	12	14,898	0.08%
2019/03/11	39	18.14	4	18.15	18.10	35	14,880	0.24%
2019/03/08	85	18.22	25	18.22	18.25	60	14,944	0.40%
2019/03/07	14	17.90	0	0.00	18.15	14	15,235	0.09%
2019/03/06	8	18.09	0	0.00	18.00	8	14,885	0.05%
2019/03/05	12	18.15	0	0.00	18.10	12	14,679	0.08%
2019/03/04	12	18.26	4	18.33	18.20	8	14,464	0.06%
2019/02/27	32	18.15	5	18.15	18.15	27	13,946	0.19%
2019/02/26	0	0.00	40	18.38	18.50	-40	13,195	-0.30%
2019/02/25	37	18.05	14	18.01	18.00	23	12,559	0.18%
2019/02/22	15	18.25	4	18.25	18.40	11	11,999	0.09%
2019/02/21	101	18.37	34	18.40	18.45	67	11,648	0.58%	大買/
2019/02/19	11	17.65	1	17.65	17.60	10	11,034	0.09%
2019/02/18	6	17.60	1	17.65	17.65	5	11,065	0.05%
2019/02/15	1	17.45	0	0.00	17.45	1	11,038	0.01%
2019/02/14	3	17.85	5	17.90	17.90	-2	10,919	-0.02%
2019/02/13	5	18.10	15	18.03	18.15	-10	10,836	-0.09%
2019/02/12	0	0.00	22	17.50	17.55	-22	10,399	-0.21%
2019/02/11	12	17.48	0	0.00	17.35	12	10,548	0.11%
2019/01/30	20	17.50	10	17.35	17.50	10	10,637	0.09%
2019/01/29	1	17.20	20	17.15	17.35	-19	10,984	-0.17%
2019/01/28	10	17.55	10	17.55	17.45	0	11,512	0.00%
2019/01/25	5	17.45	1	17.45	17.50	4	11,858	0.03%
2019/01/22	0	0.00	1	17.30	17.15	-1	12,236	-0.01%
2019/01/18	0	0.00	2	17.38	17.30	-2	12,473	-0.02%
2019/01/16	46	17.22	26	17.25	17.30	20	12,803	0.16%
2019/01/15	1	17.15	42	17.15	17.15	-41	12,910	-0.32%
2019/01/14	0	0.00	1	17.05	17.10	-1	13,000	-0.01%
2019/01/11	2	17.10	0	0.00	17.15	2	13,230	0.02%
2019/01/10	9	17.22	2	17.23	17.15	7	13,434	0.05%
2019/01/09	1	17.05	10	17.00	17.10	-9	13,346	-0.07%
2019/01/07	0	0.00	3	16.58	16.70	-3	13,597	-0.02%
2019/01/04	9	16.11	2	16.15	16.10	7	14,041	0.05%
2019/01/03	10	16.70	0	0.00	16.60	10	14,134	0.07%
2018/12/28	0	0.00	1	16.75	16.75	-1	14,554	-0.01%
2018/12/27	0	0.00	1	16.90	16.70	-1	14,999	-0.01%
2018/12/26	2	16.65	5	16.75	16.60	-3	15,000	-0.02%
2018/12/25	10	16.80	0	0.00	16.80	10	15,007	0.07%
2018/12/24	2	17.05	1	17.10	17.10	1	15,105	0.01%
2018/12/21	8	16.53	0	0.00	16.55	8	15,277	0.05%
2018/12/20	5	16.79	0	0.00	16.70	5	15,160	0.03%
2018/12/19	3	17.00	3	16.95	16.90	0	15,177	0.00%
2018/12/18	0	0.00	10	16.75	17.00	-10	15,244	-0.07%
2018/12/17	1	17.15	6	16.99	16.95	-5	15,510	-0.03%
2018/12/14	2	17.00	2	16.95	17.10	0	15,472	0.00%
2018/12/13	3	17.40	1	17.15	17.15	2	15,452	0.01%
2018/12/12	2	17.35	2	17.35	17.45	0	15,279	0.00%
2018/12/11	2	17.00	1	16.95	16.90	1	15,251	0.01%
2018/12/10	14	17.06	0	0.00	17.10	14	15,274	0.09%
2018/12/07	52	17.73	1	17.65	17.75	51	15,225	0.33%
2018/12/06	48	18.03	3	17.67	17.40	45	15,221	0.30%
2018/12/05	5	18.28	0	0.00	18.30	5	15,111	0.03%
2018/12/04	31	18.80	4	18.89	18.75	27	15,489	0.17%
2018/12/03	8	19.19	20	19.29	19.10	-12	15,544	-0.08%
2018/11/30	15	18.40	16	18.57	18.45	-1	15,356	-0.01%
2018/11/29	3	17.37	20	17.57	17.65	-17	14,493	-0.12%
2018/11/28	2	17.13	0	0.00	17.15	2	14,343	0.01%
2018/11/27	2	16.83	156	16.75	16.90	-154	14,405	-1.07%	大賣/鉅額交易
2018/11/23	0	0.00	2	16.85	16.80	-2	14,484	-0.01%
2018/11/21	5	17.00	5	17.20	17.25	0	15,037	0.00%
2018/11/20	0	0.00	1.1	17.27	17.15	-1.1	15,780	-0.01%
2018/11/19	0	0.00	2	17.55	17.50	-2	15,898	-0.01%
2018/11/16	5	17.33	3	17.28	17.30	2	16,046	0.01%
2018/11/15	1	17.00	2	17.00	17.00	-1	15,999	-0.01%
2018/11/14	2	17.23	1	17.25	17.10	1	16,062	0.01%
2018/11/13	2	16.65	5	17.01	17.20	-3	16,158	-0.02%
2018/11/12	0	0.00	1	17.05	17.00	-1	16,555	-0.01%
2018/11/09	1	17.00	0	0.00	17.00	1	17,189	0.01%
2018/11/08	2	17.20	3	17.42	16.90	-1	17,350	-0.01%
2018/11/07	7	17.10	1	17.10	17.20	6	17,360	0.03%
2018/11/06	8	17.19	13	17.04	16.65	-5	17,662	-0.03%
2018/11/05	5	17.02	16	17.00	17.35	-11	17,653	-0.06%
2018/11/02	4	15.96	14	16.40	16.25	-10	17,438	-0.06%
2018/11/01	14	15.43	5	15.55	15.45	9	17,374	0.05%
2018/10/31	13	15.32	8	15.21	15.35	5	17,523	0.03%
2018/10/30	0	0.00	9	14.45	14.65	-9	17,581	-0.05%
2018/10/29	1	14.55	0	0.00	14.55	1	18,030	0.01%
2018/10/26	9	14.69	123	14.60	14.65	-114	18,133	-0.63%	大賣/鉅額交易
2018/10/25	14	14.60	3	14.38	14.40	11	18,171	0.06%
2018/10/24	10	15.58	1	15.50	15.50	9	18,444	0.05%
2018/10/23	0	0.00	1	15.85	15.75	-1	18,598	-0.01%
2018/10/22	2	16.25	5	16.14	16.35	-3	18,551	-0.02%
2018/10/19	4	15.50	4	15.63	16.05	0	18,805	0.00%
2018/10/18	12	16.03	0	0.00	16.00	12	19,311	0.06%
2018/10/17	3	16.72	3	16.68	16.30	0	19,477	0.00%
2018/10/16	1	16.25	2	16.45	16.35	-1	19,606	-0.01%
2018/10/15	8	16.14	0	0.00	16.10	8	19,659	0.04%
2018/10/12	27	16.35	1	16.60	16.60	26	19,483	0.13%
2018/10/11	69	16.86	6	17.00	16.85	63	19,088	0.33%
2018/10/09	1	18.70	1	18.75	18.70	0	18,941	0.00%
2018/10/08	105	18.91	3	19.00	18.95	102	18,896	0.54%	大買/鉅額交易
2018/10/05	15	19.27	4.1	20.17	19.20	10.9	19,069	0.06%
2018/10/04	1	20.55	0	0.00	20.50	1	18,691	0.01%
2018/10/03	6	20.66	5	20.65	20.60	1	18,733	0.01%
2018/10/02	4	20.51	1	20.60	20.50	3	18,965	0.02%
2018/10/01	1	20.85	4	20.83	20.70	-3	19,197	-0.02%
2018/09/28	6	20.37	7	20.50	20.55	-1	19,226	-0.01%
2018/09/27	0	0.00	1	20.30	20.25	-1	19,164	-0.01%
2018/09/26	2	20.40	0	0.00	20.50	2	19,232	0.01%
2018/09/25	1	20.25	1	20.20	20.20	0	19,559	0.00%
2018/09/21	2	20.40	36	20.30	20.45	-34	19,988	-0.17%
2018/09/19	3	19.75	4	19.84	19.80	-1	20,019	0.00%
2018/09/18	1	19.35	0	0.00	19.45	1	20,144	0.00%
2018/09/17	1	19.60	1	19.85	19.55	0	20,495	0.00%
2018/09/14	1	19.65	2	19.78	19.90	-1	20,656	0.00%
2018/09/13	11	19.21	4	19.29	19.25	7	20,735	0.03%
2018/09/12	1	19.00	0	0.00	19.20	1	20,836	0.00%
2018/09/11	1	19.10	1	19.25	19.10	0	21,105	0.00%
2018/09/10	24	19.26	3	19.43	18.85	21	21,358	0.10%
2018/09/07	6	19.98	6	19.95	19.90	0	21,056	0.00%
2018/09/06	33	20.81	2	20.50	20.50	31	21,025	0.15%
2018/09/05	3	21.43	3	21.53	21.45	0	20,903	0.00%
2018/09/04	4	21.84	1	21.90	21.75	3	20,963	0.01%
2018/09/03	2	21.55	1	21.85	21.55	1	20,915	0.00%
2018/08/31	3	21.52	2	21.75	21.70	1	20,915	0.00%
2018/08/30	0	0.00	5	21.51	21.45	-5	21,207	-0.02%
2018/08/29	3	21.67	10	21.60	21.70	-7	21,430	-0.03%
2018/08/28	18	21.72	20	21.89	21.65	-2	21,737	-0.01%
2018/08/27	25	21.24	37	21.30	21.55	-12	21,471	-0.06%
2018/08/24	11	20.20	12	20.38	20.45	-1	20,870	0.00%
2018/08/23	5	20.43	13	20.58	20.45	-8	21,162	-0.04%
2018/08/22	0	0.00	1	20.00	20.00	-1	21,512	0.00%
2018/08/21	10	20.01	0	0.00	20.10	10	21,993	0.05%
2018/08/20	2	19.70	5	20.02	20.25	-3	22,248	-0.01%
2018/08/17	39	19.93	0	0.00	19.90	39	22,381	0.17%
2018/08/16	46	20.53	0	0.00	20.25	46	22,350	0.21%
2018/08/15	5	21.25	0	0.00	21.15	5	22,164	0.02%
2018/08/14	4	21.30	5	21.69	21.70	-1	22,844	0.00%
2018/08/13	5	20.95	0	0.00	21.30	5	23,561	0.02%
2018/08/10	6	22.48	32	22.00	21.85	-26	23,452	-0.11%
2018/08/09	10	21.95	5	22.15	22.25	5	23,315	0.02%
2018/08/08	1	21.90	12	21.79	21.75	-11	23,323	-0.05%
2018/08/07	1	22.00	10	21.80	22.00	-9	23,907	-0.04%
2018/08/06	11	21.49	3	21.68	21.45	8	24,572	0.03%
2018/08/03	20	21.60	28	21.64	21.60	-8	25,377	-0.03%
2018/08/02	16	21.00	11	20.86	20.90	5	25,275	0.02%
2018/08/01	34	21.18	21	21.37	21.70	13	25,734	0.05%
2018/07/31	23	20.82	1	20.75	20.80	22	25,709	0.09%
2018/07/30	13	21.32	30	21.42	21.20	-17	25,805	-0.07%
2018/07/27	28	22.26	10	22.13	22.20	18	25,813	0.07%
2018/07/26	56	22.21	38	22.27	22.20	18	25,774	0.07%
2018/07/25	30	22.16	52	22.01	22.35	-22	25,643	-0.09%
2018/07/24	15	20.74	25	21.16	20.90	-10	25,159	-0.04%
2018/07/23	4	19.54	20	20.28	20.20	-16	24,845	-0.06%
2018/07/20	18	19.76	1	19.60	19.55	17	24,738	0.07%
2018/07/19	9	20.30	2	20.30	20.25	7	24,783	0.03%
2018/07/18	5	20.60	0	0.00	20.45	5	25,091	0.02%
2018/07/17	5	20.66	2	20.60	20.55	3	25,295	0.01%
2018/07/16	10	21.09	0	0.00	20.90	10	25,620	0.04%
2018/07/13	5.4	21.26	11	21.61	21.60	-5.6	25,809	-0.02%
2018/07/12	2	20.70	11	20.47	20.90	-9	25,768	-0.03%
2018/07/11	19	20.29	0	0.00	20.35	19	26,319	0.07%
2018/07/10	12	20.74	12	20.46	20.40	0	26,422	0.00%
2018/07/09	2	20.20	18	20.46	20.70	-16	26,574	-0.06%
2018/07/06	2	19.38	0	0.00	19.25	2	26,356	0.01%
2018/07/05	14	20.07	0	0.00	19.70	14	26,857	0.05%
2018/07/04	4	20.23	5	20.06	20.05	-1	27,985	0.00%
2018/07/03	110	21.08	5	21.26	20.50	105	28,767	0.36%	大買/鉅額交易
2018/07/02	13	21.20	14	21.51	21.25	-1	28,460	0.00%
2018/06/29	6	20.24	13	20.90	20.70	-7	27,986	-0.03%
2018/06/27	4	20.24	1	20.20	20.40	3	27,717	0.01%
2018/06/26	4	19.95	600	19.72	19.90	-596	27,721	-2.15%	大賣/鉅額交易
2018/06/25	8	20.44	2	20.35	20.15	6	27,497	0.02%
2018/06/22	8	21.06	0	0.00	21.00	8	27,315	0.03%
2018/06/21	3	22.10	5	21.86	21.80	-2	27,187	-0.01%
2018/06/20	21	21.55	3	21.23	21.15	18	27,034	0.07%
2018/06/19	17	21.94	2	22.08	21.65	15	26,703	0.06%
2018/06/15	22	22.86	1	22.65	22.75	21	26,316	0.08%
2018/06/14	13	24.15	1	24.10	24.15	12	26,040	0.05%
2018/06/13	2	23.95	1	24.05	23.75	1	25,923	0.00%
2018/06/12	10	23.89	2	23.85	23.85	8	25,920	0.03%
2018/06/11	5	24.29	1	24.40	24.30	4	25,718	0.02%
2018/06/08	16	24.22	2	24.20	24.20	14	25,619	0.05%
2018/06/07	12	24.97	9	25.11	24.75	3	25,562	0.01%
2018/06/06	8	24.53	26.8	24.63	24.75	-18.8	25,214	-0.07%
2018/06/05	16	24.16	0	0.00	23.95	16	24,931	0.06%
2018/06/04	9	24.85	2	24.83	24.70	7	24,562	0.03%
2018/06/01	19	24.82	8.3	24.74	24.65	10.7	24,421	0.04%
2018/05/31	39	25.20	0	0.00	25.05	39	24,294	0.16%
2018/05/30	23	25.12	31	25.51	24.85	-8	23,962	-0.03%
2018/05/29	16	26.18	41	26.15	25.90	-25	23,651	-0.11%
2018/05/28	10	25.83	2	25.85	25.65	8	23,885	0.03%
2018/05/25	7	25.80	0	0.00	25.80	7	23,703	0.03%
2018/05/24	12	25.67	36	25.57	25.95	-24	23,580	-0.10%
2018/05/23	45	25.20	13	25.14	25.00	32	23,340	0.14%
2018/05/22	30	26.24	32	26.53	25.50	-2	22,920	-0.01%
2018/05/21	25	25.16	28	25.31	25.90	-3	22,115	-0.01%
2018/05/18	21	24.15	15	24.15	24.35	6	21,293	0.03%
2018/05/17	2	23.65	14	23.69	23.50	-12	20,984	-0.06%
2018/05/16	1	23.75	9	23.76	23.70	-8	20,756	-0.04%
2018/05/15	22	23.60	55	23.58	23.30	-33	20,484	-0.16%
2018/05/14	59.2	24.51	48	24.56	25.05	11.2	19,847	0.06%
2018/05/11	124	22.91	117.5	22.80	22.85	6.5	18,828	0.03%	大買/大賣/
2018/05/10	41	21.50	21	21.58	21.75	20	17,794	0.11%
2018/05/09	4	21.18	25	21.01	21.50	-21	17,406	-0.12%
2018/05/08	2	20.75	2	20.65	20.50	0	16,779	0.00%
2018/05/07	19	21.08	28	21.10	21.10	-9	16,639	-0.05%
2018/05/04	1	20.15	10	20.10	20.45	-9	16,023	-0.06%
2018/05/03	0	0.00	3	19.55	19.50	-3	15,810	-0.02%
2018/05/02	2	19.85	1	19.85	19.85	1	15,828	0.01%
2018/04/30	8	19.96	1	20.10	20.25	7	15,588	0.04%
2018/04/27	0	0.00	4	19.39	19.70	-4	15,357	-0.03%
2018/04/26	1	19.80	10	19.50	19.50	-9	15,460	-0.06%
2018/04/25	8	19.89	10	20.04	20.20	-2	15,319	-0.01%
2018/04/24	10	20.43	13	20.18	19.80	-3	15,135	-0.02%
2018/04/23	5	20.68	18	20.65	20.90	-13	14,959	-0.09%
2018/04/20	125	20.42	47	20.82	20.20	78	14,721	0.53%	大買/
2018/04/19	11	20.50	6	20.47	20.40	5	14,314	0.03%
2018/04/18	8	20.05	3	19.92	20.05	5	13,992	0.04%
2018/04/17	220	20.51	119	20.49	20.15	101	13,969	0.72%	大買/大賣/鉅額交易
2018/04/16	42	20.08	0	0.00	20.15	42	13,552	0.31%
2018/04/13	18	20.42	11	20.38	20.20	7	13,493	0.05%
2018/04/12	1	19.75	2	19.75	19.80	-1	13,118	-0.01%
2018/04/11	17	19.94	38	20.00	19.90	-21	13,123	-0.16%
2018/04/10	40	19.64	57	19.49	19.45	-17	12,598	-0.13%
2018/04/09	27	18.49	118	18.53	18.90	-91	11,621	-0.78%	大賣/
2018/04/03	0	0.00	1	17.80	17.80	-1	10,957	-0.01%
2018/04/02	4	17.68	0	0.00	17.60	4	11,066	0.04%
2018/03/31	0	0.00	10	17.50	17.50	-10	11,157	-0.09%
2018/03/30	1	17.80	1	17.70	17.70	0	11,401	0.00%
2018/03/29	10	17.80	4.1	17.94	17.80	5.9	11,345	0.05%
2018/03/28	6	17.77	7	17.77	17.75	-1	11,200	-0.01%
2018/03/27	0	0.00	14	17.69	17.65	-14	11,149	-0.13%
2018/03/26	0	0.00	205	17.55	17.50	-205	11,212	-1.83%	大賣/鉅額交易
2018/03/23	18	17.28	367	17.24	17.30	-349	11,464	-3.04%	大賣/鉅額交易
2018/03/21	0	0.00	0.7	17.65	17.65	-0.7	11,801	-0.01%
2018/03/19	0	0.00	23	17.90	17.90	-23	13,003	-0.18%
2018/03/16	0	0.00	2.5	17.68	17.70	-2.5	13,228	-0.02%
2018/03/15	0	0.00	2	17.60	17.50	-2	13,387	-0.01%
2018/03/14	1	17.55	201	17.55	17.50	-200	13,476	-1.48%	大賣/鉅額交易
2018/03/13	11	17.85	3	17.70	17.50	8	13,523	0.06%
2018/03/12	0	0.00	10	17.60	17.55	-10	13,473	-0.07%
2018/03/09	0	0.00	55	17.53	17.45	-55	13,657	-0.40%
2018/03/08	10	17.45	1	17.40	17.45	9	13,770	0.07%
2018/03/07	1	17.65	0	0.00	17.40	1	13,756	0.01%
2018/03/06	0	0.00	1	17.35	17.35	-1	14,021	-0.01%
2018/03/05	12	17.52	2	17.55	17.30	10	14,713	0.07%
2018/03/02	8	17.58	0	0.00	17.50	8	14,695	0.05%
2018/03/01	10	17.90	13.4	17.86	17.90	-3.4	14,500	-0.02%
2018/02/27	1	16.95	15	16.95	16.95	-14	13,681	-0.10%
2018/02/23	10	16.90	0	0.00	16.90	10	13,307	0.08%
2018/02/22	0	0.00	0.2	16.50	16.60	-0.2	13,166	0.00%
2018/02/12	33	15.60	0	0.00	15.65	33	13,218	0.25%
2018/02/08	0	0.00	1	15.25	15.15	-1	13,192	-0.01%
2018/02/07	1	15.20	100	15.20	15.25	-99	13,209	-0.75%
2018/02/06	0	0.00	25	14.89	15.05	-25	13,177	-0.19%
2018/02/05	0	0.00	10	16.30	16.40	-10	13,014	-0.08%
2018/02/02	0	0.00	11	16.80	16.80	-11	13,340	-0.08%
2018/02/01	0	0.00	2	16.90	16.90	-2	13,574	-0.01%
2018/01/31	0	0.00	1	16.55	16.75	-1	13,794	-0.01%
2018/01/30	20	16.90	0	0.00	16.70	20	13,990	0.14%
2018/01/29	4	16.58	54	16.56	16.60	-50	14,094	-0.35%
2018/01/26	1	16.75	100	16.75	16.75	-99	14,686	-0.67%
2018/01/25	5	17.05	0.8	16.95	17.00	4.2	15,260	0.03%
2018/01/24	6	16.90	0	0.00	16.95	6	15,221	0.04%
2018/01/22	2	16.85	2	16.85	17.20	0	15,315	0.00%
2018/01/19	3	17.08	3	17.00	17.05	0	15,219	0.00%
2018/01/18	2	17.10	1	17.10	17.10	1	15,240	0.01%
2018/01/17	8	17.19	5	17.11	17.10	3	15,283	0.02%
2018/01/16	1	17.55	0	0.00	17.50	1	15,285	0.01%
2018/01/12	50	17.85	0	0.00	17.75	50	15,470	0.32%
2018/01/11	8	17.80	5	18.25	17.70	3	15,504	0.02%
2018/01/10	0	0.00	1	17.95	18.00	-1	15,352	-0.01%
2018/01/09	1	17.80	0	0.00	17.70	1	15,329	0.01%
2018/01/08	2	17.78	0	0.00	17.70	2	15,456	0.01%
2018/01/05	6	17.74	8	17.61	17.80	-2	15,644	-0.01%
2018/01/04	2	17.63	0	0.00	17.50	2	15,568	0.01%
2018/01/02	2	17.80	11	17.83	18.00	-9	15,560	-0.06%