宏泰 (1612)-元大-北府券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13	38.87	13	38.95	39.25	0	11,051	0.00%
2024/05/07	12.1	38.00	26.1	38.39	38.30	-14	10,527	-0.13%
2024/05/06	2	35.85	0	0.00	35.90	2	10,127	0.02%
2024/05/03	16	35.99	3	36.13	35.60	13	10,081	0.13%
2024/04/30	17	36.45	1	36.45	36.70	16	9,893	0.16%
2024/04/29	13	36.74	5	37.03	36.70	8	9,832	0.08%
2024/04/26	9	37.96	9	37.33	37.30	0	9,727	0.00%
2024/04/25	12	37.18	15	37.50	37.25	-3	9,633	-0.03%
2024/04/24	5	37.77	7	38.09	37.90	-2	9,530	-0.02%
2024/04/23	18	37.60	2	37.15	37.45	16	9,278	0.17%
2024/04/22	16.1	39.58	18	39.06	37.00	-2	8,969	-0.02%
2024/04/19	34	43.51	19	42.48	41.10	15	8,539	0.18%
2024/04/18	31	43.40	47	43.09	44.65	-16	7,360	-0.22%
2024/04/17	11	39.32	11	40.40	40.60	0	6,189	0.00%
2024/04/16	11.3	37.76	17.3	37.17	36.95	-6.1	5,912	-0.10%
2024/04/15	49	39.46	25	39.74	39.00	24	5,581	0.43%
2024/04/12	16	37.02	52	37.42	38.05	-36	4,860	-0.74%
2024/04/11	9	34.20	5	34.41	34.60	4	4,504	0.09%
2024/04/10	18	34.21	1.4	34.15	34.15	16.7	4,482	0.37%
2024/04/09	25.1	33.99	51.2	34.34	33.75	-26.2	4,413	-0.59%
2024/04/08	6.3	32.47	22	32.64	33.60	-15.7	4,187	-0.37%
2024/04/03	3	31.32	3.3	31.26	31.10	-0.3	3,997	-0.01%
2024/04/02	3.3	30.78	1	30.80	30.95	2.3	3,983	0.06%
2024/04/01	3	30.90	2	30.95	30.95	1	3,965	0.03%
2024/03/29	21	30.94	10	30.75	30.95	11	3,933	0.28%
2024/03/28	57	31.15	8	31.20	31.35	49	3,882	1.26%
2024/03/27	9.4	31.53	16	31.73	31.45	-6.7	3,768	-0.18%
2024/03/26	23.1	31.38	23.7	31.67	31.55	-0.6	3,519	-0.02%
2024/03/25	15.3	30.51	4	30.59	30.80	11.3	2,899	0.39%
2024/03/22	11	29.34	15	29.61	29.40	-4	2,593	-0.15%
2024/03/20	0	0.00	3	28.00	27.70	-3	2,396	-0.13%
2024/03/19	5	28.48	0	0.00	28.25	5	2,455	0.20%
2024/03/18	0	28.20	0	0.00	28.20	0	2,579	0.00%
2024/03/15	1	27.80	2	27.95	28.00	-1	3,154	-0.03%
2024/03/14	3	27.87	1	27.90	28.05	2	3,452	0.06%
2024/03/13	5	27.85	6	27.41	27.40	-1	3,614	-0.03%
2024/03/12	0	0.00	2.1	27.39	27.45	-2.1	3,808	-0.05%
2024/03/06	3	27.30	3	27.00	27.00	0	3,846	0.00%
2024/03/05	0	0.00	3	26.78	26.75	-3	3,836	-0.08%
2024/03/04	3	26.87	9	26.80	26.85	-6	3,868	-0.16%
2024/03/01	0	0.00	9	27.15	27.20	-9	3,855	-0.23%
2024/02/29	2	26.85	0	0.00	26.80	2	3,842	0.05%
2024/02/27	0	0.00	6	26.38	26.30	-6	3,832	-0.16%
2024/02/23	2	26.13	0.6	26.30	26.25	1.4	3,800	0.04%
2024/02/22	1	26.25	0	0.00	26.45	1	3,795	0.03%
2024/02/21	0	0.00	2	26.60	26.55	-2	3,782	-0.05%
2024/02/20	3	26.70	2	26.35	26.30	1	3,782	0.03%
2024/02/16	1	26.45	1	26.45	26.55	0	3,773	0.00%
2024/02/15	5	26.11	0	0.00	26.10	5	3,770	0.13%
2024/02/05	9	26.75	0	0.00	26.85	9	3,739	0.24%
2024/02/02	0	0.00	1	27.15	27.10	-1	3,734	-0.03%
2024/02/01	1	27.40	0	0.00	27.35	1	3,730	0.03%
2024/01/31	0	27.00	0	0.00	27.05	0	3,723	0.00%
2024/01/29	0	0.00	2	27.05	27.25	-2	3,715	-0.05%
2024/01/25	1	27.50	0	0.00	27.30	1	3,712	0.03%
2024/01/22	0	0.00	1	27.30	27.40	-1	3,699	-0.03%
2024/01/19	0.1	27.05	0	0.00	27.05	0.1	3,695	0.00%
2024/01/17	1	27.00	0	0.00	26.70	1	3,725	0.03%
2024/01/12	5	27.36	0	0.00	27.20	5	3,677	0.14%
2024/01/10	1	27.85	0.1	27.80	27.55	0.9	3,679	0.02%
2024/01/09	1	28.70	0	0.00	28.25	1	3,649	0.03%
2024/01/08	3.1	28.09	1	28.45	28.30	2.1	3,595	0.06%
2024/01/05	0	0.00	5	29.48	29.50	-5	3,473	-0.14%
2024/01/03	1	29.00	2	29.10	29.05	-1	3,426	-0.03%
2024/01/02	0.1	29.05	0	0.00	28.95	0.1	3,347	0.00%
2023/12/29	0	0.00	1	27.55	28.30	-1	3,246	-0.03%
2023/12/28	2.1	28.00	2	27.95	27.85	0.1	3,214	0.00%
2023/12/22	0	0.00	2	27.48	27.55	-2	3,661	-0.05%
2023/12/21	5	27.50	0	0.00	27.15	5	3,775	0.13%
2023/12/20	2	27.65	10	27.50	27.45	-8	3,765	-0.21%
2023/12/19	13	27.23	2	27.65	27.65	11	3,746	0.29%
2023/12/18	4	28.49	1	28.25	28.25	3	3,701	0.08%
2023/12/15	2	28.50	2	28.98	28.55	0	3,681	0.00%
2023/12/14	5	29.33	2	29.18	29.05	3	3,614	0.08%
2023/12/13	3	29.47	3	29.63	29.45	0	3,529	0.00%
2023/12/12	44.1	30.76	102	30.41	30.25	-57.9	3,370	-1.72%	大賣/
2023/12/11	19.3	28.85	30	29.04	29.50	-10.7	2,799	-0.38%
2023/12/08	8	27.65	6	27.83	27.90	2	2,481	0.08%
2023/12/07	85	27.23	8	27.56	26.95	77	2,266	3.40%
2023/12/05	3	25.90	3	25.85	26.20	0	2,030	0.00%
2023/12/04	1.4	26.01	0	0.00	25.80	1.4	2,099	0.07%
2023/12/01	0.1	25.80	0	0.00	25.70	0.1	2,085	0.00%
2023/11/22	5	24.85	0	0.00	24.80	5	2,234	0.22%
2023/10/30	1	24.90	1	24.95	24.80	0	2,863	0.00%
2023/10/25	3	24.97	1	25.10	24.85	2	3,039	0.07%
2023/10/18	2	24.83	2	24.65	24.30	0	3,652	0.00%
2023/10/13	1	25.50	0	0.00	25.45	1	3,744	0.03%
2023/10/12	0	0.00	1	25.35	25.60	-1	3,815	-0.03%
2023/10/11	6	25.03	1	25.55	24.90	5	3,821	0.13%
2023/10/06	1	27.35	2	27.40	27.30	-1	3,736	-0.03%
2023/10/03	4	28.14	4	27.85	27.80	0	3,831	0.00%
2023/10/02	3	28.03	1.1	28.20	28.05	2	3,804	0.05%
2023/09/28	4	27.18	7	27.61	27.55	-3	3,698	-0.08%
2023/09/27	31	27.31	30	26.82	26.65	1	3,573	0.03%
2023/09/26	28	27.28	35	27.20	27.20	-7	3,429	-0.20%
2023/09/15	0	0.00	4	26.14	26.30	-4	3,536	-0.11%
2023/09/14	0	0.00	0.2	26.50	26.25	-0.2	3,833	-0.01%
2023/09/13	0	0.00	2	26.30	26.40	-2	3,824	-0.05%
2023/09/12	0	0.00	1	25.85	26.00	-1	3,864	-0.03%
2023/09/11	6	26.12	6	26.13	25.90	0	3,914	0.00%
2023/09/08	3	26.12	1	25.90	25.85	2	3,924	0.05%
2023/09/07	1	26.15	2	26.20	25.85	-1	3,941	-0.03%
2023/09/01	0	0.00	1	25.15	25.10	-1	5,093	-0.02%
2023/08/31	2	24.85	4.1	25.28	25.40	-2.1	5,132	-0.04%
2023/08/30	7	24.76	1	24.90	24.90	6	5,228	0.11%
2023/08/29	5	24.15	0	0.00	24.15	5	5,257	0.10%
2023/08/25	0	0.00	5.1	24.00	24.00	-5.1	5,188	-0.10%
2023/08/24	0	0.00	1	23.90	23.75	-1	5,191	-0.02%
2023/08/10	3.2	24.75	6	25.18	24.80	-2.8	5,578	-0.05%
2023/08/07	0	0.00	2	26.15	26.15	-2	5,515	-0.04%
2023/08/04	3	25.78	2	24.80	26.30	1	5,511	0.02%
2023/08/02	11.1	27.74	21	27.73	27.00	-10	5,454	-0.18%
2023/07/31	5	26.30	0	0.00	26.30	5	5,257	0.10%
2023/07/28	5	26.65	0	0.00	26.65	5	5,229	0.10%
2023/07/27	6	28.45	1	28.25	28.00	5	5,107	0.10%
2023/07/26	0	0.00	25	27.91	27.70	-25	4,891	-0.51%
2023/07/25	2	27.85	6	27.10	27.85	-4	4,681	-0.09%
2023/07/24	1	26.55	0	0.00	26.15	1	4,476	0.02%
2023/07/21	3	26.65	2	26.83	26.80	1	4,449	0.02%
2023/07/20	1	26.30	1	26.55	26.65	0	4,437	0.00%
2023/07/19	0	0.00	3	26.20	26.10	-3	4,409	-0.07%
2023/07/18	3	26.75	5	26.94	26.35	-2	4,391	-0.05%
2023/07/17	13	26.97	0	0.00	27.00	13	4,308	0.30%
2023/07/14	1	26.15	3	26.40	26.15	-2	4,241	-0.05%
2023/07/13	2	26.15	0	0.00	26.00	2	4,225	0.05%
2023/07/12	1	26.35	1	26.40	26.30	0	4,204	0.00%
2023/07/11	0	0.00	20	26.08	26.40	-20	4,175	-0.48%
2023/07/10	0.1	26.00	2	25.40	25.65	-1.9	4,145	-0.05%
2023/07/07	2	26.63	6	26.53	26.60	-4	4,132	-0.10%
2023/07/06	2.1	26.89	3	26.75	26.75	-0.9	4,099	-0.02%
2023/07/05	0.4	26.80	0	0.00	26.85	0.4	4,089	0.01%
2023/07/04	0	0.00	3	26.95	26.95	-3	4,052	-0.07%
2023/07/03	4	27.00	4.1	26.80	26.90	-0.1	4,038	0.00%
2023/06/30	0.1	26.55	0	0.00	26.65	0.1	4,008	0.00%
2023/06/29	0	0.00	2	26.58	26.55	-2	4,010	-0.05%
2023/06/28	0	0.00	0.2	26.10	26.00	-0.2	4,003	0.00%
2023/06/27	8	26.43	0	0.00	26.15	8	3,998	0.20%
2023/06/26	1	26.80	0	0.00	26.65	1	4,010	0.02%
2023/06/21	5	27.35	5	27.25	27.45	0	3,960	0.00%
2023/06/20	21.4	26.99	12	27.76	27.90	9.4	3,842	0.24%
2023/06/19	0	0.00	1	25.90	25.90	-1	3,533	-0.03%
2023/06/16	0	0.00	4	26.10	26.20	-4	3,512	-0.11%
2023/06/15	5	26.05	5	25.25	26.20	0	3,441	0.00%
2023/06/14	2	25.80	0	0.00	25.60	2	3,371	0.06%
2023/06/13	8	25.58	5	25.71	25.70	3	3,338	0.09%
2023/06/12	17	25.69	14	25.64	25.50	3	3,282	0.09%
2023/06/09	6.2	26.48	11	26.68	26.75	-4.8	3,162	-0.15%
2023/06/08	86.1	28.16	66	28.11	28.10	20.1	2,968	0.68%
2023/06/07	6.1	26.49	11	26.58	27.05	-4.9	2,338	-0.21%
2023/06/06	0	0.00	0.1	24.60	24.80	-0.1	2,066	0.00%
2023/06/05	8	24.68	8	24.96	24.35	0	2,015	0.00%
2023/06/02	2	23.85	4	23.96	23.60	-2	1,879	-0.11%
2023/06/01	1	23.05	10	23.45	23.35	-9	1,797	-0.50%
2023/05/31	0	0.00	1	22.80	22.85	-1	1,741	-0.06%
2023/05/26	5	22.90	1	23.10	22.80	4	1,711	0.23%
2023/05/25	0	0.00	5	22.95	23.10	-5	1,679	-0.30%
2023/05/23	2	22.70	0	0.00	22.65	2	1,628	0.12%
2023/05/22	0	0.00	1	22.85	22.70	-1	1,628	-0.06%
2023/05/19	0	0.00	1	22.40	22.45	-1	1,592	-0.06%
2023/05/18	3	21.90	7	22.30	22.60	-4	1,573	-0.25%
2023/05/17	10	23.18	7	22.44	22.10	3	1,527	0.20%
2023/05/16	7	21.65	4	21.94	22.40	3	1,322	0.23%
2023/05/08	1	22.60	0	0.00	22.45	1	1,192	0.08%
2023/05/04	0	0.00	13	21.30	21.35	-13	1,132	-1.15%
2023/04/21	1	20.70	0	0.00	20.45	1	1,789	0.06%
2023/04/20	1	20.75	0	0.00	20.80	1	1,854	0.05%
2023/04/17	0	0.00	1	21.30	21.25	-1	1,814	-0.06%
2023/04/13	2	21.35	0	0.00	20.70	2	1,789	0.11%
2023/04/12	0.4	20.95	1	20.90	21.25	-0.6	1,750	-0.04%
2023/04/11	5	20.60	0	0.00	20.60	5	1,706	0.29%
2023/04/10	0	0.00	2.5	20.23	20.30	-2.5	1,679	-0.15%
2023/04/07	1	20.10	0	0.00	20.05	1	1,658	0.06%
2023/03/30	1	19.75	1	19.75	19.85	0	1,623	0.00%
2023/03/28	9.5	19.39	0	0.00	19.35	9.5	1,597	0.59%
2023/03/27	2	19.60	0	0.00	19.55	2	1,583	0.13%
2023/03/23	0	0.00	5	18.75	18.80	-5	1,524	-0.33%
2023/03/17	0	0.00	2	18.30	18.30	-2	1,576	-0.13%
2023/03/16	3	17.90	0	0.00	17.90	3	1,574	0.19%
2023/03/09	1	19.10	0	0.00	19.10	1	1,568	0.06%
2023/03/02	0	0.00	2	18.90	18.85	-2	1,553	-0.13%
2023/02/01	1	19.80	2	20.05	19.95	-1	1,639	-0.06%
2023/01/31	4	20.54	9	20.39	20.10	-5	1,587	-0.31%
2023/01/30	10	18.73	15.1	19.35	20.10	-5.1	1,420	-0.36%
2023/01/16	3	18.17	0	0.00	18.25	3	1,328	0.23%
2023/01/13	4	18.94	5	18.99	18.70	-1	1,292	-0.08%
2023/01/12	1	19.35	13.1	18.46	19.10	-12.1	1,212	-0.99%
2023/01/11	10	17.81	0	0.00	17.80	10	1,048	0.95%
2023/01/10	0	0.00	1.1	17.89	17.70	-1.1	1,011	-0.10%
2023/01/09	0	0.00	5	16.90	16.95	-5	934	-0.54%
2023/01/05	0	0.00	12	16.86	16.90	-12	958	-1.25%
2023/01/04	0	0.00	5	16.60	16.75	-5	956	-0.52%
2022/12/29	3	16.00	0	0.00	16.15	3	974	0.31%
2022/12/28	8	16.30	0	0.00	16.20	8	978	0.82%
2022/12/27	1	16.40	0	0.00	16.40	1	987	0.10%
2022/12/20	3	16.38	0	0.00	16.15	3	1,040	0.29%
2022/12/16	2	16.60	0	0.00	16.65	2	1,087	0.18%
2022/12/13	3	16.83	0	0.00	16.80	3	1,302	0.23%
2022/12/05	4	16.78	0	0.00	16.75	4	1,269	0.32%
2022/12/02	0	0.00	2	16.80	16.85	-2	1,269	-0.16%
2022/12/01	0	0.00	5	16.35	16.40	-5	1,263	-0.40%
2022/11/23	0	0.00	2	16.10	16.05	-2	1,255	-0.16%
2022/11/21	0	0.00	1	15.90	15.80	-1	1,264	-0.08%
2022/11/17	0	0.00	2	16.05	16.05	-2	1,269	-0.16%
2022/11/14	0	0.00	2	16.50	16.50	-2	1,223	-0.16%
2022/11/11	4	16.35	0	0.00	16.00	4	1,184	0.34%
2022/11/10	0	0.00	4	16.05	16.15	-4	1,177	-0.34%
2022/11/09	0	0.00	2	16.00	16.10	-2	1,181	-0.17%
2022/11/07	4	16.25	2	15.35	16.30	2	1,174	0.17%
2022/11/02	2	15.15	1	15.25	15.25	1	1,091	0.09%
2022/10/19	0	0.00	3.1	14.09	14.00	-3.1	1,025	-0.30%
2022/10/13	1	13.85	0	0.00	13.50	1	1,054	0.09%
2022/10/12	3	14.20	0	0.00	14.20	3	1,050	0.29%
2022/10/11	1	14.20	0	0.00	14.15	1	1,074	0.09%
2022/10/07	1	14.80	0	0.00	14.80	1	1,068	0.09%
2022/10/05	0	0.00	1	15.05	15.20	-1	1,081	-0.09%
2022/09/27	1	14.50	0	0.00	14.80	1	1,355	0.07%
2022/09/26	1	15.15	2	15.20	14.55	-1	1,369	-0.07%
2022/09/22	2	16.45	1	16.45	16.15	1	1,402	0.07%
2022/09/21	17	16.86	3	16.87	16.70	14	1,376	1.02%
2022/09/12	5	15.90	0	0.00	15.85	5	1,306	0.38%
2022/09/05	1	16.20	1	16.45	16.15	0	1,328	0.00%
2022/08/29	1	16.85	0	0.00	16.80	1	1,375	0.07%
2022/08/19	3	17.70	3	17.55	17.70	0	1,435	0.00%
2022/08/17	0	0.00	1	17.60	17.60	-1	1,445	-0.07%
2022/08/12	1	17.10	1	17.05	17.05	0	1,452	0.00%
2022/07/26	0	0.00	1	17.10	17.00	-1	2,066	-0.05%
2022/07/15	1	16.40	0	0.00	16.15	1	2,310	0.04%
2022/07/14	0	0.00	1	16.20	16.40	-1	2,335	-0.04%
2022/07/13	9	16.39	0	0.00	16.20	9	2,360	0.38%
2022/07/11	0	0.00	10	16.50	16.45	-10	2,483	-0.40%
2022/07/08	11	17.34	0	0.00	17.10	11	2,494	0.44%
2022/07/07	1	20.50	0	0.00	20.90	1	2,410	0.04%
2022/07/04	0	0.00	7	20.70	20.55	-7	2,377	-0.29%
2022/07/01	10	20.32	1	20.30	20.15	9	2,445	0.37%
2022/06/30	5	21.53	1	21.30	21.35	4	2,440	0.16%
2022/06/29	0	0.00	0.3	22.35	22.20	-0.3	2,462	-0.01%
2022/06/27	0	0.00	3	22.70	22.65	-3	2,721	-0.11%
2022/06/23	0.1	22.05	0	0.00	21.90	0.1	2,971	0.00%
2022/06/22	3.1	21.97	0	0.00	21.90	3.1	3,182	0.10%
2022/06/21	0.1	22.35	0	0.00	22.60	0.1	3,228	0.00%
2022/06/20	2	22.35	0	0.00	22.00	2	3,228	0.06%
2022/06/17	1	23.15	1	23.15	23.15	0	3,203	0.00%
2022/06/13	1	23.65	0	0.00	23.75	1	3,290	0.03%
2022/06/07	0.1	24.75	0	0.00	24.75	0.1	3,331	0.00%
2022/06/06	1	24.85	0	0.00	24.70	1	3,348	0.03%
2022/06/01	0	0.00	1	24.95	24.90	-1	3,458	-0.03%
2022/05/31	0	0.00	2	24.40	24.60	-2	3,519	-0.06%
2022/05/30	0	0.00	1	24.65	24.55	-1	3,574	-0.03%
2022/05/26	2	24.10	0	0.00	23.95	2	3,628	0.06%
2022/05/25	0	0.00	1	23.85	24.10	-1	3,652	-0.03%
2022/05/23	1	24.30	0	0.00	24.25	1	3,704	0.03%
2022/05/20	1	23.90	0	0.00	23.95	1	3,725	0.03%
2022/05/17	0	0.00	4	23.55	23.40	-4	3,729	-0.11%
2022/05/16	1	23.05	0	0.00	23.20	1	3,724	0.03%
2022/05/13	4	23.03	2	22.90	23.05	2	3,727	0.05%
2022/05/12	2	23.50	0	0.00	22.75	2	3,724	0.05%
2022/05/11	6	23.21	0	0.00	23.20	6	3,728	0.16%
2022/05/10	4	24.33	0	0.00	24.40	4	3,647	0.11%
2022/05/09	1.1	26.50	0	0.00	26.50	1.1	3,494	0.03%
2022/05/05	0	0.00	2	30.35	29.80	-2	3,401	-0.06%
2022/05/03	1	30.55	1	29.90	29.90	0	3,361	0.00%
2022/04/29	2	30.10	0	0.00	30.50	2	3,303	0.06%
2022/04/28	5	29.60	0	0.00	30.00	5	3,273	0.15%
2022/04/25	1	29.00	3	29.00	28.95	-2	3,167	-0.06%
2022/04/22	0	0.00	2.1	30.12	30.80	-2.1	3,115	-0.07%
2022/04/20	3	29.10	3	28.97	29.30	0	3,060	0.00%
2022/04/18	8	29.64	0	0.00	29.15	8	3,071	0.26%
2022/04/15	1	31.05	1	30.55	31.55	0	2,955	0.00%
2022/04/14	1	30.85	0	0.00	30.80	1	2,921	0.03%
2022/04/12	1	30.20	1	30.40	30.30	0	2,861	0.00%
2022/04/11	3	29.75	0	0.00	30.10	3	2,849	0.11%
2022/04/07	3	30.10	0	0.00	29.90	3	2,791	0.11%
2022/04/01	0	0.00	4	31.43	31.90	-4	2,708	-0.15%
2022/03/31	3	32.15	1	33.10	32.15	2	2,702	0.07%
2022/03/30	0	0.00	20	32.90	32.95	-20	2,781	-0.72%
2022/03/29	0	0.00	2	31.75	31.80	-2	2,693	-0.07%
2022/03/28	5	30.54	7	30.81	31.30	-2	2,592	-0.08%
2022/03/25	3	30.13	12	30.08	30.20	-9	2,442	-0.37%
2022/03/17	0	0.00	2	27.05	27.10	-2	2,299	-0.09%
2022/03/09	3	28.13	0	0.00	28.05	3	2,270	0.13%
2022/03/08	0	0.00	4	27.50	27.30	-4	2,259	-0.18%
2022/03/07	20	28.19	5	28.90	28.65	15	2,204	0.68%
2022/03/03	4	28.80	21	28.75	28.80	-17	2,096	-0.81%
2022/02/25	0	0.00	1	27.15	27.30	-1	1,993	-0.05%
2022/02/23	0	0.00	2	27.50	27.25	-2	1,984	-0.10%
2022/02/08	0	0.00	1	25.80	25.90	-1	2,071	-0.05%
2022/01/26	1	23.90	0	0.00	23.95	1	2,195	0.05%
2022/01/11	0.1	25.30	0	0.00	25.55	0.1	2,829	0.00%
2022/01/07	1	25.80	1	25.95	25.75	0	2,902	0.00%
2022/01/03	5	26.90	0	0.00	26.70	5	2,947	0.17%
2021/12/30	5	27.05	0	0.00	26.90	5	2,956	0.17%
2021/12/29	5	26.75	0	0.00	27.10	5	2,983	0.17%
2021/12/28	3	26.50	0	0.00	26.45	3	3,010	0.10%
2021/12/24	1	28.75	7	28.27	27.30	-6	3,131	-0.19%
2021/12/23	5	27.50	4	27.25	27.65	1	3,073	0.03%
2021/12/22	5	26.81	0	0.00	26.65	5	3,105	0.16%
2021/12/21	1	27.10	0	0.00	27.10	1	3,085	0.03%
2021/12/20	0	0.00	51	27.60	27.30	-51	3,085	-1.65%
2021/12/16	0	0.00	11	26.33	26.75	-11	2,936	-0.37%
2021/12/15	0	0.00	5	26.20	26.20	-5	2,913	-0.17%
2021/12/10	1	25.90	0	0.00	25.95	1	2,887	0.03%
2021/12/09	1	26.00	0	0.00	26.05	1	2,930	0.03%
2021/12/08	15	25.92	0	0.00	26.15	15	2,994	0.50%
2021/12/06	21	25.16	2	25.20	25.10	19	2,925	0.65%
2021/12/03	15	25.07	0	0.00	25.10	15	2,921	0.51%
2021/12/02	17	24.95	0	0.00	24.95	17	2,919	0.58%
2021/11/25	2	25.20	0	0.00	25.25	2	2,870	0.07%
2021/11/24	0.1	25.25	0	0.00	25.20	0.1	2,868	0.00%
2021/11/23	0	25.30	0	0.00	25.15	0	2,871	0.00%
2021/11/15	0	0.00	1	26.35	26.40	-1	2,763	-0.04%
2021/11/12	1	25.90	0	0.00	25.90	1	2,764	0.04%
2021/11/05	0	0.00	4	26.78	26.70	-4	2,648	-0.15%
2021/11/02	0	0.00	1	26.45	26.05	-1	2,466	-0.04%
2021/11/01	1	26.35	5	26.10	26.15	-4	2,428	-0.16%
2021/10/28	5	25.80	1	25.90	25.90	4	2,332	0.17%
2021/10/26	0	0.00	2	25.80	25.65	-2	2,294	-0.09%
2021/10/22	1	25.80	1	26.05	25.40	0	2,274	0.00%
2021/10/21	1	25.25	1	26.00	25.80	0	2,263	0.00%
2021/10/20	2	25.05	1	24.95	24.80	1	2,111	0.05%
2021/10/19	4	24.90	0	0.00	24.60	4	1,942	0.21%
2021/10/18	4	24.15	0	0.00	25.25	4	1,933	0.21%
2021/10/13	1	22.80	0	0.00	22.85	1	1,888	0.05%
2021/10/04	1	24.85	0	0.00	24.40	1	1,906	0.05%
2021/10/01	0	0.00	3	26.50	25.50	-3	1,866	-0.16%
2021/09/30	3	25.48	5	25.67	26.20	-2	1,781	-0.11%
2021/09/29	0	0.00	2	25.10	25.00	-2	1,680	-0.12%
2021/09/28	0	0.00	2	24.35	24.30	-2	1,680	-0.12%
2021/09/27	0	0.00	2	24.30	24.55	-2	1,734	-0.12%
2021/09/16	0	0.00	2	23.80	23.75	-2	2,506	-0.08%
2021/09/15	2	24.13	2.4	24.03	23.90	-0.4	2,610	-0.02%
2021/09/14	3.1	24.61	0.2	24.62	24.60	2.9	2,621	0.11%
2021/09/13	2.5	24.59	4	24.76	25.20	-1.5	2,643	-0.06%
2021/09/10	0	0.00	2	24.10	24.10	-2	2,701	-0.07%
2021/09/08	0	0.00	3	23.25	23.20	-3	2,988	-0.10%
2021/08/23	3	21.75	0	0.00	22.30	3	3,989	0.08%
2021/08/09	0	0.00	5	24.70	24.25	-5	4,501	-0.11%
2021/08/06	1	23.95	40	24.03	24.00	-39	4,581	-0.85%
2021/08/05	0	0.00	20	24.30	23.90	-20	4,778	-0.42%
2021/08/04	0	0.00	1	24.35	24.50	-1	4,899	-0.02%
2021/08/03	5	24.30	9	24.39	24.25	-4	5,062	-0.08%
2021/07/30	1	23.70	5	23.90	23.45	-4	5,290	-0.08%
2021/07/29	15	23.03	2	23.50	23.40	13	5,589	0.23%
2021/07/19	1	24.35	0	0.00	24.40	1	7,650	0.01%
2021/07/16	0	0.00	10	24.90	24.50	-10	8,011	-0.12%
2021/07/13	1	24.75	0	0.00	23.85	1	8,638	0.01%
2021/07/12	2	24.73	0	0.00	24.70	2	8,720	0.02%
2021/07/08	1	25.25	5	25.05	25.25	-4	8,905	-0.04%
2021/07/07	0	0.00	1	24.85	24.70	-1	9,018	-0.01%
2021/07/06	0	0.00	1	25.60	25.45	-1	9,083	-0.01%
2021/07/05	2	26.98	12.7	27.06	27.20	-10.7	9,117	-0.12%
2021/07/02	1	26.95	1	27.30	26.60	0	9,151	0.00%
2021/07/01	5	27.36	5	27.37	26.85	0	9,154	0.00%
2021/06/30	8	27.78	5	27.46	27.55	3	9,152	0.03%
2021/06/29	32	27.13	23	26.94	27.80	9	9,092	0.10%
2021/06/28	14	25.69	21.4	25.89	26.20	-7.4	8,919	-0.08%
2021/06/25	3	25.25	2	25.33	25.30	1	9,037	0.01%
2021/06/24	0	0.00	2	25.45	25.60	-2	9,210	-0.02%
2021/06/23	5	24.72	4	24.60	24.65	1	9,134	0.01%
2021/06/22	3	25.03	2	24.98	24.80	1	9,282	0.01%
2021/06/21	10	24.53	7	24.54	24.40	3	9,268	0.03%
2021/06/18	16	26.25	8	26.89	26.15	8	9,191	0.09%
2021/06/17	2	26.58	0	0.00	26.75	2	9,096	0.02%
2021/06/16	6	27.82	4	27.55	27.10	2	8,966	0.02%
2021/06/15	3	27.97	5	28.40	29.00	-2	8,732	-0.02%
2021/06/11	0	0.00	0.1	26.19	26.40	-0.1	8,437	0.00%
2021/06/10	0	25.70	1	26.10	25.70	-1	8,443	-0.01%
2021/06/09	6	26.82	0	0.00	26.50	6	8,440	0.07%
2021/06/08	4	27.31	3	27.15	27.20	1	8,466	0.01%
2021/06/07	4	26.93	4	27.20	27.25	0	8,481	0.00%
2021/06/04	0	0.00	5	27.00	26.65	-5	8,456	-0.06%
2021/06/02	0	0.00	1	26.10	26.15	-1	8,487	-0.01%
2021/06/01	1	25.50	0	0.00	26.10	1	8,530	0.01%
2021/05/31	9	26.18	7	26.14	25.55	2	8,615	0.02%
2021/05/28	10	25.07	31	24.68	24.85	-21	8,614	-0.24%
2021/05/27	0	0.00	1	24.10	24.00	-1	8,786	-0.01%
2021/05/26	5.5	23.78	1.1	24.01	24.15	4.4	9,239	0.05%
2021/05/25	1	23.55	0	0.00	23.75	1	9,520	0.01%
2021/05/24	1	23.25	0	0.00	23.45	1	9,578	0.01%
2021/05/20	42	23.12	55	22.98	22.70	-13	9,758	-0.13%
2021/05/19	52	23.52	22	23.89	23.50	30	9,769	0.31%
2021/05/18	26	21.57	25	22.00	22.40	1	9,713	0.01%
2021/05/17	1	20.40	8	21.37	20.40	-7	9,718	-0.07%
2021/05/14	0	0.00	2	22.85	22.65	-2	9,653	-0.02%
2021/05/13	0	0.00	35	22.11	22.30	-35	9,564	-0.37%
2021/05/12	7	24.82	3	24.83	24.40	4	9,371	0.04%
2021/05/11	1.2	28.36	2	28.63	27.10	-0.8	9,253	-0.01%
2021/05/10	24	29.44	3	29.15	28.95	21	9,095	0.23%
2021/05/07	1	29.60	0	0.00	29.00	1	8,997	0.01%
2021/05/06	67	30.68	6	31.60	29.90	61	8,849	0.69%
2021/05/05	1	30.00	2	30.03	30.35	-1	8,569	-0.01%
2021/05/04	4	28.74	0	0.00	28.50	4	8,340	0.05%
2021/05/03	9.5	32.74	29	32.72	31.45	-19.5	8,154	-0.24%
2021/04/29	29	31.32	102	31.31	32.35	-73	8,008	-0.91%	大賣/
2021/04/28	53	33.32	13	33.07	32.25	40	7,758	0.52%
2021/04/27	52	30.79	44	30.97	31.35	8	7,284	0.11%
2021/04/26	13	30.01	6	29.87	29.80	7	6,954	0.10%
2021/04/23	32	28.83	31	28.96	28.50	1	6,768	0.01%
2021/04/22	58	30.74	8	31.01	29.20	50	6,621	0.76%
2021/04/21	5	28.41	0	0.00	29.05	5	6,239	0.08%
2021/04/20	7	28.12	0	0.00	28.45	7	6,136	0.11%
2021/04/19	0	0.00	5	29.20	29.10	-5	5,928	-0.08%
2021/04/16	42	26.44	41	26.59	26.55	1	5,900	0.02%
2021/04/14	5.1	24.03	7	24.75	24.65	-1.9	5,703	-0.03%
2021/04/13	8	25.55	27	24.62	24.40	-19	5,646	-0.34%
2021/04/12	1	25.20	0	0.00	26.00	1	5,525	0.02%
2021/04/09	3	24.90	3	25.30	24.65	0	5,461	0.00%
2021/04/08	1	24.80	7	24.88	24.85	-6	5,396	-0.11%
2021/04/07	7	23.87	3	23.95	23.95	4	5,309	0.08%
2021/04/06	2	24.28	13	24.28	24.05	-11	5,288	-0.21%
2021/04/01	7	24.04	4	23.75	23.85	3	5,239	0.06%
2021/03/31	9	24.29	5	24.45	24.35	4	5,257	0.08%
2021/03/30	12	23.11	19	23.58	23.40	-7	5,095	-0.14%
2021/03/29	7	22.91	15	22.24	23.50	-8	4,944	-0.16%
2021/03/26	0	0.00	4	21.49	21.60	-4	4,992	-0.08%
2021/03/25	2	22.00	24	22.20	21.35	-22	5,302	-0.41%
2021/03/24	3	21.12	3	20.88	21.45	0	5,198	0.00%
2021/03/23	2	21.40	0	0.00	21.05	2	5,161	0.04%
2021/03/22	2	21.85	8	21.77	21.55	-6	5,142	-0.12%
2021/03/19	24	21.30	0	0.00	21.50	24	5,112	0.47%
2021/03/18	1	21.50	0	0.00	21.35	1	5,115	0.02%
2021/03/17	1	21.00	1	21.10	21.15	0	5,126	0.00%
2021/03/12	0	0.00	6	21.78	21.65	-6	5,385	-0.11%
2021/03/10	3	21.48	0	0.00	21.55	3	5,421	0.06%
2021/03/08	19	21.29	1	21.20	21.25	18	5,428	0.33%
2021/03/05	0	0.00	6	21.47	21.45	-6	5,478	-0.11%
2021/03/04	10	21.85	0	0.00	21.70	10	5,530	0.18%
2021/03/03	33	21.57	14	21.42	21.45	19	5,608	0.34%
2021/03/02	7	22.09	4	21.29	21.30	3	5,785	0.05%
2021/02/26	17.1	22.24	25	22.03	21.85	-7.9	5,752	-0.14%
2021/02/25	3	21.12	39	21.04	21.80	-36	5,385	-0.67%
2021/02/24	2	19.80	2	19.90	19.85	0	5,295	0.00%
2021/02/23	4	19.83	2	19.60	19.60	2	5,245	0.04%
2021/02/22	0	0.00	4	19.40	19.35	-4	5,155	-0.08%
2021/02/18	2	17.40	5	17.70	17.95	-3	5,179	-0.06%
2021/02/17	6	17.56	1	17.40	17.80	5	5,167	0.10%
2021/02/05	8	16.66	0	0.00	16.80	8	5,140	0.16%
2021/02/04	3	16.70	2	16.60	16.50	1	5,121	0.02%
2021/02/02	0	0.00	1	16.40	16.50	-1	5,195	-0.02%
2021/01/28	1	16.70	0	0.00	16.60	1	5,369	0.02%
2021/01/27	0	0.00	1	16.80	16.65	-1	5,411	-0.02%
2021/01/26	3	16.48	0	0.00	16.55	3	5,398	0.06%
2021/01/25	4	16.09	3	15.97	16.40	1	5,405	0.02%
2021/01/21	1	15.35	0	0.00	15.35	1	5,632	0.02%
2021/01/20	1	15.00	0	0.00	15.00	1	5,667	0.02%
2021/01/15	1	15.90	0	0.00	15.85	1	5,632	0.02%
2021/01/13	0	0.00	7	16.60	16.55	-7	5,651	-0.12%
2021/01/12	2	16.63	4	16.45	16.55	-2	5,630	-0.04%
2021/01/11	11	17.06	0	0.00	17.40	11	5,572	0.20%
2021/01/08	32	17.06	0	0.00	17.15	32	5,336	0.60%
2021/01/06	13	17.65	0	0.00	16.95	13	5,376	0.24%
2021/01/05	2	17.80	1	17.65	17.80	1	5,361	0.02%
2021/01/04	1	17.60	0	0.00	17.60	1	5,530	0.02%
2020/12/30	8	18.20	0	0.00	18.20	8	5,522	0.14%
2020/12/29	0	0.00	1	18.30	18.25	-1	5,541	-0.02%
2020/12/28	1	18.35	6	18.30	18.30	-5	5,519	-0.09%
2020/12/25	8	19.17	0	0.00	18.60	8	5,484	0.15%
2020/12/24	0	0.00	1	18.45	18.35	-1	5,368	-0.02%
2020/12/22	7	19.41	10	18.75	18.05	-3	5,307	-0.06%
2020/12/21	6	19.50	26	19.78	19.85	-20	5,131	-0.39%
2020/12/17	2	17.70	13	17.70	17.85	-11	4,828	-0.23%
2020/12/11	0	0.00	4	17.95	17.65	-4	4,895	-0.08%
2020/12/10	6	18.21	2	18.00	18.10	4	4,911	0.08%
2020/12/09	1	18.30	0	0.00	18.20	1	4,915	0.02%
2020/12/08	0	0.00	1	18.85	18.50	-1	5,112	-0.02%
2020/12/07	1	17.80	3	18.07	17.90	-2	5,023	-0.04%
2020/12/04	0	0.00	5	18.20	18.05	-5	5,248	-0.10%
2020/12/03	1	18.05	1	17.85	17.80	0	5,504	0.00%
2020/12/02	2	18.00	0	0.00	17.90	2	5,786	0.03%
2020/12/01	3	18.08	1	18.15	18.15	2	5,927	0.03%
2020/11/30	43	18.38	3	17.97	17.85	40	5,822	0.69%
2020/11/27	3	18.05	5	18.04	18.15	-2	5,719	-0.03%
2020/11/26	8	17.46	10	17.63	17.75	-2	5,588	-0.04%
2020/11/25	5	16.91	62	16.93	16.70	-57	5,370	-1.06%
2020/11/24	10	15.90	1	15.85	16.50	9	5,153	0.17%
2020/11/23	0	0.00	15	16.16	15.75	-15	5,057	-0.30%
2020/11/20	18	15.28	4	15.20	15.20	14	4,859	0.29%
2020/11/19	5	15.60	0	0.00	15.55	5	4,802	0.10%
2020/11/18	15	15.85	10	15.63	15.60	5	4,769	0.10%
2020/11/17	0	0.00	1	15.35	15.95	-1	4,706	-0.02%
2020/11/16	2	15.35	1	15.55	15.35	1	4,617	0.02%
2020/11/13	4	15.33	9	15.24	15.35	-5	4,660	-0.11%
2020/11/12	20	15.00	2	14.90	14.95	18	4,632	0.39%
2020/11/11	9	14.90	0	0.00	15.05	9	4,633	0.19%
2020/11/10	1	14.90	0	0.00	14.85	1	4,606	0.02%
2020/11/09	3	15.00	6	15.00	15.00	-3	4,559	-0.07%
2020/11/06	6	15.13	0	0.00	14.70	6	4,522	0.13%
2020/11/05	13	15.72	5	15.62	15.45	8	4,429	0.18%
2020/11/04	2	15.00	27	15.35	15.55	-25	4,393	-0.57%
2020/11/03	10	15.06	1	15.25	15.05	9	4,344	0.21%
2020/11/02	0	0.00	1	15.10	14.95	-1	4,323	-0.02%
2020/10/30	26	15.55	25	15.55	15.05	1	4,272	0.02%
2020/10/22	3	15.05	3	15.20	14.95	0	3,843	0.00%
2020/10/21	0	0.00	2	15.00	15.05	-2	3,820	-0.05%
2020/10/20	1	14.60	0	0.00	14.60	1	3,774	0.03%
2020/10/19	2	14.63	0	0.00	14.55	2	3,764	0.05%
2020/10/16	3	14.80	1	14.85	14.65	2	3,755	0.05%
2020/10/15	2	15.10	4	14.96	14.70	-2	3,726	-0.05%
2020/10/14	1	15.00	0	0.00	14.85	1	3,703	0.03%
2020/10/13	1	14.90	0	0.00	14.85	1	3,651	0.03%
2020/10/12	20	15.25	0	0.00	15.30	20	3,599	0.56%
2020/09/24	0	0.00	4	14.00	13.40	-4	3,341	-0.12%
2020/09/18	0	0.00	0.2	15.00	15.05	-0.2	3,079	-0.01%
2020/09/15	1	15.00	1	15.10	15.00	0	2,968	0.00%
2020/09/14	0	0.00	6	14.85	15.10	-6	2,907	-0.21%
2020/09/11	14	15.86	5	16.30	15.20	9	2,834	0.32%
2020/09/10	1	15.50	2.1	15.80	15.85	-1.1	2,568	-0.04%
2020/09/09	4	15.60	7	15.81	15.60	-3	2,419	-0.12%
2020/09/08	9	15.14	1	15.25	15.05	8	2,123	0.38%
2020/09/07	1	15.05	0	0.00	15.10	1	1,790	0.06%
2020/09/04	2	14.03	2	13.55	13.75	0	1,452	0.00%
2020/09/01	0	0.00	5	13.35	13.35	-5	1,218	-0.41%
2020/08/26	0	0.00	2	12.40	12.45	-2	1,061	-0.19%
2020/08/21	1	12.05	0	0.00	12.00	1	1,022	0.10%
2020/08/11	1	11.95	0	0.00	11.90	1	717	0.14%
2020/08/07	0	0.00	3	11.90	11.90	-3	687	-0.44%
2020/08/06	0	0.00	1	11.70	11.70	-1	667	-0.15%
2020/08/03	0	0.00	1	11.55	11.50	-1	670	-0.15%
2020/07/07	2	10.75	3	10.75	10.75	-1	477	-0.21%
2020/07/03	0	0.00	1	10.35	10.30	-1	453	-0.22%
2020/07/02	1	10.75	6	10.85	10.85	-5	448	-1.12%
2020/07/01	1	10.70	0	0.00	10.70	1	432	0.23%
2020/06/17	0	0.00	5	10.75	10.75	-5	409	-1.22%
2020/06/10	0	0.00	5	10.50	10.40	-5	397	-1.26%
2020/05/22	1	9.98	0	0.00	9.98	1	437	0.23%
2020/05/21	0	0.00	11	10.00	10.05	-11	438	-2.51%
2020/04/10	3	9.91	0	0.00	9.98	3	334	0.90%
2020/03/11	0	0.00	4	10.40	10.20	-4	296	-1.35%
2020/03/10	4	10.30	0	0.00	10.30	4	288	1.39%
2019/09/26	0	0.00	2	10.90	10.85	-2	781	-0.26%
2019/09/25	2	10.95	0	0.00	10.90	2	773	0.26%
2019/09/17	11	11.50	10	11.45	11.45	1	687	0.15%
2019/09/12	0	0.00	1	11.00	11.20	-1	596	-0.17%
2019/09/04	1	11.05	1	11.15	10.95	0	475	0.00%
2019/09/03	1	11.25	0	0.00	11.35	1	377	0.26%
2019/08/19	0	0.00	1	10.05	10.15	-1	181	-0.55%
2019/05/15	0	0.00	1	10.45	10.45	-1	162	-0.62%
2019/04/30	5	9.79	0	0.00	9.79	5	124	4.03%
2018/12/03	8	9.62	0	0.00	9.57	8	162	4.93%
2018/10/05	1	10.00	0	0.00	10.00	1	162	0.62%
2018/08/10	0	0.00	5	10.55	10.65	-5	283	-1.77%
2018/07/03	2	11.25	0	0.00	11.25	2	962	0.21%
2018/06/11	1	11.55	0	0.00	11.55	1	1,140	0.09%
2018/05/25	10	11.20	0	0.00	11.15	10	1,132	0.88%
2018/05/15	1	11.20	0	0.00	11.25	1	1,229	0.08%
2018/05/02	1	11.40	0	0.00	11.35	1	1,267	0.08%
2018/04/12	1	12.00	5	12.10	12.00	-4	2,169	-0.18%
2018/04/10	5	13.80	1	14.25	12.40	4	2,235	0.18%
2018/04/09	0	0.00	5	13.27	13.45	-5	2,145	-0.23%
2018/04/03	1	12.30	0	0.00	12.25	1	2,021	0.05%
2018/04/02	2	12.45	0	0.00	12.35	2	2,081	0.10%
2018/02/26	0	0.00	1	11.60	11.65	-1	2,175	-0.05%
2018/02/06	1	10.75	0	0.00	10.70	1	2,090	0.05%
2018/01/23	0	0.00	3	11.88	11.90	-3	2,027	-0.15%
2018/01/17	2	12.60	2	12.35	12.35	0	1,942	0.00%
2018/01/15	10	12.75	5	12.56	12.75	5	1,526	0.33%
2018/01/12	0	0.00	1	12.35	12.50	-1	1,459	-0.07%
2018/01/11	4	12.36	4	12.26	12.20	0	1,419	0.00%
2018/01/10	4	12.05	1	11.90	12.05	3	1,253	0.24%
2018/01/08	0	0.00	4	11.70	11.70	-4	1,110	-0.36%
2018/01/03	0	0.00	5	11.85	11.70	-5	950	-0.53%
2018/01/02	5	11.35	4	11.55	11.50	1	865	0.12%