大山 (1615)-元大-北府券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
71.9
漲跌
▲6.5
漲幅
+9.94%
成交量
10,876張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	69.05	4	70.93	71.90	-2	1,483	-0.13%
2024/04/29	0	0.00	3	59.43	58.50	-3	1,298	-0.23%
2024/04/26	3	60.93	0	0.00	60.20	3	1,286	0.23%
2024/04/22	0	0.00	2	64.40	60.40	-2	1,241	-0.16%
2024/04/19	5	64.72	2	64.60	64.00	3	1,192	0.25%
2024/04/18	1	67.50	1	68.40	68.30	0	1,056	0.00%
2024/04/10	0	0.00	2	60.40	60.40	-2	733	-0.27%
2024/04/09	2	60.15	0	0.00	59.50	2	727	0.27%
2024/04/02	1	57.20	0	0.00	57.10	1	712	0.14%
2024/03/27	0	0.00	1	58.10	58.40	-1	696	-0.14%
2024/03/26	2	58.85	0.1	60.50	58.70	1.9	686	0.28%
2024/03/22	0.1	58.70	10	58.90	58.90	-9.9	631	-1.57%
2024/03/21	10	58.60	0	0.00	57.90	10	617	1.62%
2024/03/18	0	0.00	1	53.40	54.10	-1	655	-0.15%
2024/03/15	1	59.90	0	0.00	55.70	1	673	0.15%
2024/03/13	0	0.00	5	54.40	54.20	-5	479	-1.04%
2024/03/08	0	0.00	25	48.17	47.75	-25	435	-5.74%
2024/03/07	1	49.95	0	0.00	49.30	1	427	0.23%
2024/03/06	5	50.00	0	0.00	49.95	5	424	1.18%
2024/01/24	10	46.10	0	0.00	46.70	10	291	3.43%
2024/01/22	20	45.84	0	0.00	45.30	20	283	7.05%
2023/12/18	0	0.00	6	43.12	42.85	-6	224	-2.67%
2023/12/15	6	43.30	5	43.03	42.75	1	214	0.47%
2023/12/14	5	44.14	19	44.72	44.25	-14	201	-6.94%
2023/12/13	14	45.01	0	0.00	44.65	14	187	7.47%
2023/12/12	5	45.85	1	45.95	45.95	4	121	3.29%
2023/10/27	0.1	37.50	0	0.00	37.50	0.1	182	0.03%
2023/10/25	0.1	37.70	0	0.00	37.80	0.1	183	0.03%
2023/10/18	0.1	37.50	0	0.00	37.65	0.1	185	0.03%
2023/09/08	0.1	35.50	0	0.00	35.55	0.1	191	0.03%
2023/08/25	0	0.00	15	36.98	36.90	-15	199	-7.52%
2023/08/16	0.1	39.35	0	0.00	39.85	0.1	193	0.03%
2023/08/14	0.1	39.50	1	39.10	39.30	-0.9	195	-0.47%
2023/08/10	0.1	39.30	0	0.00	38.95	0.1	197	0.05%
2023/08/07	0.1	40.00	0	0.00	40.20	0.1	191	0.04%
2023/08/04	0.2	40.11	0	0.00	39.85	0.2	187	0.09%
2023/08/02	2	43.68	4	43.75	44.00	-2	152	-1.31%
2023/08/01	16	39.80	0	0.00	40.00	16	99	16.11%
2023/07/18	2	39.90	0	0.00	39.90	2	103	1.94%
2023/07/11	0	0.00	1	39.90	39.90	-1	109	-0.91%
2023/06/30	1	38.90	0	0.00	38.80	1	123	0.81%
2023/05/22	1	37.60	0	0.00	37.50	1	127	0.79%
2023/05/19	0.5	37.80	1	38.05	37.55	-0.5	126	-0.39%
2023/05/17	0.4	37.10	0	0.00	37.20	0.4	124	0.34%
2023/05/09	0	0.00	1	36.60	36.60	-1	119	-0.84%
2023/01/30	1	30.15	0	0.00	30.25	1	43	2.28%
2023/01/13	1	30.25	0	0.00	30.00	1	41	2.43%
2022/09/28	0.1	28.00	0	0.00	27.25	0.1	52	0.19%
2022/09/26	0.1	28.80	0	0.00	28.65	0.1	52	0.19%
2022/09/21	0	0.00	1	29.75	29.70	-1	53	-1.88%
2022/09/16	1.1	29.56	0	0.00	29.70	1.1	52	2.08%
2022/08/30	0.2	30.40	0	0.00	30.15	0.2	57	0.35%
2022/06/21	0	0.00	1	33.50	33.55	-1	77	-1.29%
2022/05/26	1	33.60	0	0.00	33.60	1	128	0.78%
2022/05/12	0	0.00	2	32.70	32.55	-2	130	-1.53%
2022/03/15	0	0.00	6	32.43	32.20	-6	92	-6.47%
2022/03/11	0	0.00	2	32.55	32.45	-2	90	-2.20%
2022/03/07	0	0.00	1	35.85	34.80	-1	81	-1.23%
2022/03/04	3	32.67	0	0.00	33.95	3	57	5.17%
2022/03/03	1	32.10	0	0.00	32.15	1	51	1.94%
2022/02/23	1	31.85	0	0.00	31.95	1	51	1.96%
2022/02/21	1	31.90	0.3	32.00	32.00	0.7	52	1.34%
2022/02/10	0	0.00	1	32.00	32.15	-1	60	-1.66%
2022/02/08	1	31.90	0	0.00	31.95	1	60	1.67%
2022/02/07	1	31.85	0	0.00	31.95	1	60	1.64%
2022/01/10	1	31.90	0	0.00	31.85	1	65	1.53%
2021/11/19	1	32.50	0	0.00	32.45	1	79	1.26%
2021/10/29	0	0.00	1.2	33.12	33.05	-1.2	103	-1.19%
2021/09/22	0.2	31.80	0	0.00	31.80	0.2	186	0.09%
2021/09/17	0	32.10	0	0.00	32.20	0	193	0.01%
2021/09/13	1	32.55	0	0.00	32.50	1	261	0.38%
2021/09/02	1	33.50	0	0.00	33.40	1	320	0.31%
2021/08/12	0	0.00	5	33.95	34.45	-5	483	-1.03%
2021/08/09	2	37.70	0	0.00	37.85	2	530	0.38%
2021/08/06	1	37.55	0	0.00	37.30	1	550	0.18%
2021/08/04	2	37.20	0	0.00	37.40	2	603	0.33%
2021/08/03	2	37.35	0	0.00	37.00	2	663	0.30%
2021/06/29	1	40.45	0	0.00	39.25	1	1,403	0.07%
2021/06/23	1	41.20	0	0.00	41.00	1	1,393	0.07%
2021/06/22	0	0.00	2	42.30	42.40	-2	1,371	-0.15%
2021/06/15	2	40.45	2	41.05	41.55	0	1,332	0.00%
2021/06/08	0	0.00	1	40.05	41.50	-1	1,324	-0.08%
2021/06/03	0	0.00	1	40.10	40.70	-1	1,313	-0.08%
2021/06/02	2	40.25	1	41.15	40.15	1	1,305	0.08%
2021/06/01	1	39.80	1	41.15	40.40	0	1,292	0.00%
2021/05/31	1	41.00	2	39.23	40.35	-1	1,280	-0.08%
2021/05/28	0	0.00	1.1	39.69	38.50	-1.1	1,248	-0.08%
2021/05/25	0.1	37.00	0	0.00	36.25	0.1	1,224	0.00%
2021/05/21	2	36.20	4	36.30	36.55	-2	1,218	-0.16%
2021/05/20	2	36.95	2	37.30	35.20	0	1,210	0.00%
2021/05/19	8	36.26	8	36.81	36.25	0	1,198	0.00%
2021/05/17	0	0.00	3	31.77	31.45	-3	1,158	-0.26%
2021/05/14	4	35.15	4	36.18	34.45	0	1,138	0.00%
2021/05/13	9	35.89	6	36.61	35.70	3	1,112	0.27%
2021/05/12	2	40.25	0	0.00	38.95	2	1,083	0.18%
2021/05/11	5	44.58	0	0.00	43.25	5	1,055	0.47%
2021/05/10	2	47.58	1	48.00	48.05	1	993	0.10%
2021/05/07	21	49.72	24	47.60	46.70	-3	926	-0.32%
2021/05/06	1	46.00	1	48.15	48.15	0	772	0.00%
2021/05/04	3	44.40	3	43.30	40.45	0	674	0.00%
2021/05/03	1	43.95	0	0.00	43.00	1	646	0.15%
2021/04/29	3	45.87	5	47.73	44.60	-2	620	-0.32%
2021/04/28	5	46.10	1	47.20	47.55	4	548	0.73%
2021/04/27	0	0.00	1	40.15	43.25	-1	452	-0.22%
2021/04/26	1	36.60	3	38.42	39.35	-2	393	-0.51%
2021/04/22	3	36.55	0	0.00	36.05	3	359	0.83%
2021/04/12	2	35.03	1	34.40	36.10	1	271	0.37%
2021/04/06	1	31.10	0	0.00	30.80	1	196	0.51%
2021/02/26	1	24.85	0	0.00	24.85	1	150	0.66%
2021/01/29	1	23.30	0	0.00	23.20	1	163	0.61%
2021/01/07	0.6	24.40	0	0.00	24.40	0.6	162	0.37%
2020/12/15	1	23.45	0	0.00	23.25	1	119	0.84%
2020/09/25	1	21.10	0	0.00	21.25	1	156	0.64%
2020/09/18	1	22.40	0	0.00	22.40	1	163	0.61%
2020/09/11	1	22.50	0	0.00	22.25	1	168	0.59%
2020/08/20	0	0.00	2	21.80	21.80	-2	204	-0.98%
2020/08/18	0	0.00	2	22.10	22.10	-2	204	-0.98%
2020/08/10	2	21.05	0	0.00	21.45	2	219	0.91%
2020/08/07	3	20.90	0	0.00	20.95	3	224	1.34%
2020/07/20	0	0.00	5	21.10	20.95	-5	301	-1.66%
2020/07/17	5	24.00	0	0.00	24.15	5	295	1.69%
2020/07/14	1	23.75	0	0.00	23.80	1	279	0.36%
2020/06/04	0	0.00	3	22.50	22.45	-3	215	-1.39%
2020/05/11	0	0.00	1	22.55	22.95	-1	206	-0.49%
2020/04/28	5	21.30	5	21.22	21.00	0	170	0.00%
2020/04/15	0	0.00	2	19.35	19.35	-2	283	-0.71%
2020/04/07	1	18.70	0	0.00	18.75	1	281	0.36%
2020/03/19	0	0.00	2	16.30	16.15	-2	283	-0.71%
2020/03/12	0	0.00	1	18.40	18.40	-1	274	-0.36%
2020/03/10	1	19.00	0	0.00	18.85	1	270	0.37%
2020/03/06	1	19.40	0	0.00	19.25	1	263	0.38%
2020/02/12	0	0.00	1	18.95	19.05	-1	224	-0.44%
2020/01/30	2	18.45	0	0.00	18.30	2	203	0.98%
2020/01/15	1	19.95	0	0.00	20.10	1	181	0.55%
2020/01/14	2	20.20	0	0.00	20.30	2	174	1.14%
2019/12/19	2	17.40	0	0.00	17.65	2	60	3.33%
2019/12/18	1	17.45	0	0.00	17.50	1	57	1.73%
2019/11/18	0	0.00	1	16.95	16.95	-1	57	-1.73%
2019/09/25	0	0.00	3	16.60	16.60	-3	74	-4.02%
2019/09/18	0	0.00	2	16.40	16.55	-2	77	-2.57%
2019/08/14	0	0.00	1	16.60	16.50	-1	70	-1.41%
2019/08/06	1	15.25	1	15.75	15.75	0	71	0.00%
2019/07/30	2	16.10	0	0.00	16.00	2	76	2.62%
2019/07/09	0	0.00	5	16.60	16.70	-5	78	-6.39%
2019/05/13	1	16.75	0	0.00	17.10	1	95	1.04%
2019/02/21	5	16.40	0	0.00	16.60	5	59	8.41%
2019/01/09	0	0.00	1	16.15	16.15	-1	59	-1.68%
2018/12/17	0	0.00	2	16.15	16.20	-2	84	-2.38%
2018/11/02	0	0.00	1	14.50	14.55	-1	141	-0.70%
2018/09/19	2	16.65	3	17.00	17.00	-1	161	-0.62%
2018/09/18	1	16.70	0	0.00	16.55	1	158	0.63%
2018/09/04	2	15.15	0	0.00	15.45	2	292	0.68%
2018/08/13	1	15.70	0	0.00	15.10	1	487	0.20%
2018/08/02	1	16.80	0	0.00	16.70	1	571	0.17%
2018/07/30	1	16.90	0	0.00	16.90	1	637	0.16%
2018/07/03	6	19.20	0	0.00	19.20	6	2,001	0.30%
2018/06/11	0	0.00	1	21.50	21.90	-1	1,864	-0.05%
2018/06/04	0	0.00	10	20.20	21.15	-10	1,783	-0.56%
2018/06/01	4	19.10	0	0.00	19.25	4	1,742	0.23%
2018/05/18	6	19.15	0	0.00	19.10	6	1,720	0.35%
2018/05/14	0	0.00	3	20.20	20.05	-3	1,689	-0.18%
2018/05/11	0	0.00	2	20.10	19.80	-2	1,680	-0.12%
2018/05/09	2	19.00	2	19.70	20.00	0	1,649	0.00%
2018/05/04	3	19.60	1	19.90	19.55	2	1,590	0.13%
2018/04/30	2	22.15	6	23.40	22.20	-4	1,493	-0.27%
2018/04/27	6	23.49	1	24.00	23.30	5	1,463	0.34%
2018/04/26	3	23.63	0	0.00	22.90	3	1,403	0.21%
2018/04/24	0	0.00	2	23.10	23.00	-2	1,135	-0.18%
2018/04/23	2	25.00	0	0.00	25.50	2	1,078	0.19%
2018/04/20	0	0.00	2	22.60	23.20	-2	973	-0.21%
2018/04/19	1	21.50	5	21.20	21.10	-4	911	-0.44%
2018/04/18	16	21.43	12	21.69	21.70	4	864	0.46%
2018/04/17	2	20.40	0	0.00	20.40	2	711	0.28%
2018/04/16	1	17.70	1	18.10	18.55	0	685	0.00%
2018/04/12	0	0.00	2	18.05	18.00	-2	642	-0.31%
2018/04/10	0	0.00	10	20.45	18.95	-10	607	-1.65%
2018/04/03	10	16.80	0	0.00	16.95	10	461	2.17%
2018/03/29	2	16.40	0	0.00	16.35	2	524	0.38%
2018/03/13	0	0.00	1	16.75	16.25	-1	502	-0.20%
2018/03/12	1	16.30	0	0.00	16.65	1	498	0.20%
2018/02/23	0	0.00	2	15.65	15.75	-2	480	-0.42%
2018/02/06	2	13.85	0	0.00	13.65	2	460	0.43%
2018/01/03	0	0.00	1	15.50	15.50	-1	311	-0.32%