合機 (1618)-元大-北府券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	48.08	1.4	49.50	49.90	-1.4	15,792	-0.01%
2024/05/10	0	48.85	0	0.00	50.00	0	15,712	0.00%
2024/05/09	2	51.14	3	50.15	49.55	-1	15,682	-0.01%
2024/05/08	59.4	52.93	53.2	52.75	52.70	6.2	15,438	0.04%
2024/05/07	10	49.17	10	48.60	51.60	0	14,637	0.00%
2024/05/06	9.2	48.31	2	47.10	46.95	7.2	14,207	0.05%
2024/05/03	1	50.44	0	0.00	48.55	1	14,072	0.01%
2024/05/02	10	52.88	13	51.87	51.10	-3	13,860	-0.02%
2024/04/30	0	53.00	3	53.33	53.20	-3	13,667	-0.02%
2024/04/29	12	55.09	0	0.00	54.20	12	13,506	0.09%
2024/04/26	8	57.79	18.2	57.99	57.30	-10.2	13,344	-0.08%
2024/04/25	11.2	56.14	6.3	56.96	55.60	4.9	13,004	0.04%
2024/04/24	44	59.31	46.1	60.00	57.70	-2.1	12,793	-0.02%
2024/04/23	15.2	57.08	13	58.61	55.60	2.2	12,160	0.02%
2024/04/22	31.3	61.88	16	61.73	57.80	15.3	11,661	0.13%
2024/04/19	12	63.64	22.6	63.09	64.20	-10.6	11,037	-0.10%
2024/04/18	0	0.00	6	58.23	58.40	-6	10,272	-0.06%
2024/04/17	3	50.13	16	52.55	53.10	-13	10,142	-0.13%
2024/04/16	78	48.80	90.1	49.06	48.30	-12.1	9,770	-0.12%
2024/04/15	21	45.66	18.3	46.29	47.35	2.7	8,461	0.03%
2024/04/12	6.3	41.41	44	42.69	43.05	-37.7	7,923	-0.48%
2024/04/11	2	39.00	12	39.35	39.15	-10	7,673	-0.13%
2024/04/10	8	39.64	10	39.27	39.70	-2	7,632	-0.03%
2024/04/09	9	39.96	18.5	39.88	39.45	-9.5	7,461	-0.13%
2024/04/08	3	37.98	4	38.66	38.95	-1	7,147	-0.01%
2024/04/03	1	36.85	1.5	36.57	36.30	-0.5	7,110	-0.01%
2024/04/02	3	37.07	3.5	37.17	37.20	-0.5	7,314	-0.01%
2024/04/01	2	37.38	1	37.55	37.45	1	7,316	0.01%
2024/03/29	13	37.14	0	0.00	37.30	13	7,312	0.18%
2024/03/28	19.4	38.29	7	38.84	38.45	12.4	7,220	0.17%
2024/03/27	43	38.11	16	39.24	39.25	27	7,091	0.38%
2024/03/26	58	38.86	80	38.97	38.55	-22	6,734	-0.33%
2024/03/25	4	37.71	7.1	37.09	37.20	-3.1	5,993	-0.05%
2024/03/22	19.2	36.75	33.8	36.82	36.65	-14.6	5,764	-0.25%
2024/03/21	1	35.90	12	35.63	35.45	-11	5,468	-0.20%
2024/03/20	0	0.00	1	35.25	34.55	-1	5,543	-0.02%
2024/03/19	3	35.83	6	35.80	35.70	-3	5,701	-0.05%
2024/03/18	0	0.00	2	35.15	34.90	-2	5,806	-0.03%
2024/03/15	8	34.49	0	0.00	33.90	8	6,818	0.12%
2024/03/14	7	35.16	4	34.49	34.75	3	7,454	0.04%
2024/03/13	49	35.20	13	35.32	34.55	36	7,801	0.46%
2024/03/12	0	0.00	2	34.70	34.55	-2	8,379	-0.02%
2024/03/11	6	32.50	0	0.00	32.80	6	8,693	0.07%
2024/03/08	2	32.50	0	0.00	31.40	2	8,729	0.02%
2024/03/07	1	33.95	2	33.65	33.65	-1	8,700	-0.01%
2024/03/06	12	35.72	6	36.01	35.40	6	8,734	0.07%
2024/03/05	0	0.00	2	35.00	35.30	-2	8,703	-0.02%
2024/03/04	5	35.40	1	35.15	34.85	4	8,713	0.05%
2024/03/01	12	35.50	16	35.71	35.75	-4	8,597	-0.05%
2024/02/29	13	34.83	9	34.89	34.90	4	8,262	0.05%
2024/02/27	4	33.44	6	33.92	33.60	-2	8,043	-0.02%
2024/02/26	2	33.25	0	0.00	32.70	2	7,852	0.03%
2024/02/23	5	33.12	14	32.60	32.45	-9	7,712	-0.12%
2024/02/22	4	33.34	3.6	33.08	33.00	0.4	7,647	0.01%
2024/02/19	0	0.00	5	32.57	32.45	-5	7,511	-0.07%
2024/02/16	0	0.00	1	31.45	32.10	-1	7,580	-0.01%
2024/02/05	0	0.00	1	31.15	30.40	-1	7,532	-0.01%
2024/02/02	0	0.00	1	31.45	31.35	-1	7,577	-0.01%
2024/02/01	1	31.80	0	0.00	31.80	1	7,544	0.01%
2024/01/26	1	30.05	1	29.85	29.65	0	7,477	0.00%
2024/01/25	1	29.95	1	29.85	29.80	0	7,480	0.00%
2024/01/22	0	0.00	2	30.20	29.85	-2	7,517	-0.03%
2024/01/17	3	30.20	3	30.20	30.15	0	7,784	0.00%
2024/01/15	3	31.70	1	31.90	31.75	2	7,828	0.03%
2024/01/11	6	30.70	0	0.00	30.70	6	7,788	0.08%
2024/01/10	2	30.80	0.1	31.05	30.60	1.9	7,793	0.02%
2024/01/09	1	31.55	1	31.10	31.35	0	7,801	0.00%
2024/01/05	3	32.17	3	32.97	31.90	0	7,744	0.00%
2024/01/03	3	32.17	1	32.25	31.85	2	7,677	0.03%
2024/01/02	2	32.93	3	33.12	32.85	-1	7,661	-0.01%
2023/12/29	10	32.84	10	32.37	32.65	0	7,617	0.00%
2023/12/28	21.1	33.08	3	33.20	32.95	18.1	7,547	0.24%
2023/12/27	4	31.66	4	31.38	31.30	0	7,423	0.00%
2023/12/26	1	30.95	0	0.00	30.95	1	7,687	0.01%
2023/12/25	0.3	31.20	0	0.00	30.80	0.3	8,112	0.00%
2023/12/22	1	31.85	0.3	31.90	31.30	0.7	8,669	0.01%
2023/12/19	1	32.00	3	32.40	32.35	-2	8,735	-0.02%
2023/12/18	0	0.00	1	33.95	33.25	-1	8,681	-0.01%
2023/12/15	3	35.00	1	34.20	34.00	2	8,631	0.02%
2023/12/14	10	36.05	7.3	36.14	35.30	2.7	8,502	0.03%
2023/12/13	1	36.50	20	35.57	35.60	-19	8,285	-0.23%
2023/12/12	106.1	37.60	92	37.53	36.90	14.1	8,080	0.17%	大買/
2023/12/11	7	34.81	6	35.70	36.30	1	7,104	0.01%
2023/12/08	7	32.24	24	32.51	33.00	-17	6,508	-0.26%
2023/12/07	129.3	33.35	127	33.73	30.00	2.3	6,119	0.04%	大買/大賣/
2023/12/06	1	31.80	5	32.22	33.30	-4	5,555	-0.07%
2023/12/05	1	29.70	1	30.40	30.30	0	5,240	0.00%
2023/12/01	11	29.81	12	29.48	29.75	-1	5,382	-0.02%
2023/11/30	1	29.05	3.1	29.08	28.95	-2.1	5,289	-0.04%
2023/11/29	0	0.00	10.1	28.70	28.65	-10.1	5,293	-0.19%
2023/11/23	1	27.40	0	0.00	27.35	1	5,164	0.02%
2023/11/22	0	0.00	6	27.54	27.40	-6	5,160	-0.12%
2023/11/21	1	27.30	1	27.50	27.30	0	5,164	0.00%
2023/11/17	1	27.75	0	0.00	27.50	1	5,162	0.02%
2023/11/15	5	27.76	4	27.71	27.75	1	5,118	0.02%
2023/11/14	2	25.65	0	0.00	25.80	2	5,005	0.04%
2023/11/13	0	0.00	1	25.30	25.30	-1	5,008	-0.02%
2023/11/10	2	25.38	0	0.00	25.25	2	5,020	0.04%
2023/11/09	0	0.00	2	27.43	27.65	-2	4,974	-0.04%
2023/11/08	1	26.75	2	27.13	27.25	-1	4,985	-0.02%
2023/11/01	1	26.15	4	25.78	25.80	-3	5,108	-0.06%
2023/10/31	1	25.95	1	25.95	26.00	0	5,144	0.00%
2023/10/30	3	27.25	4	27.10	27.00	-1	5,241	-0.02%
2023/10/27	0	0.00	1	28.00	27.35	-1	5,265	-0.02%
2023/10/26	4	28.05	5	28.02	28.05	-1	5,298	-0.02%
2023/10/25	16	28.53	5	29.09	28.50	11	5,380	0.20%
2023/10/24	2	27.23	4	27.00	27.90	-2	5,453	-0.04%
2023/10/23	4	25.40	0	0.00	25.40	4	5,966	0.07%
2023/10/20	1	24.90	0	0.00	24.85	1	6,234	0.02%
2023/10/16	0	0.00	2	28.35	28.05	-2	6,888	-0.03%
2023/10/13	1	27.95	0	0.00	27.90	1	7,154	0.01%
2023/10/11	10	27.30	3	28.07	27.30	7	7,691	0.09%
2023/10/06	2	28.35	0	0.00	28.20	2	7,745	0.03%
2023/10/05	1	29.30	0	0.00	28.75	1	7,983	0.01%
2023/10/04	5	28.80	2	29.18	28.65	3	8,210	0.04%
2023/10/03	2	29.25	0	0.00	28.80	2	8,314	0.02%
2023/10/02	4	30.04	2	30.15	29.80	2	8,230	0.02%
2023/09/28	6	29.61	38	30.07	30.60	-32	7,985	-0.40%
2023/09/27	35.1	29.39	43	29.99	28.95	-7.9	7,567	-0.10%
2023/09/26	10	28.00	0	0.00	28.10	10	7,037	0.14%
2023/09/18	0	0.00	6	28.35	28.30	-6	6,788	-0.09%
2023/09/15	0	0.00	4	28.56	28.70	-4	6,776	-0.06%
2023/09/14	1	29.05	3	29.22	28.70	-2	6,728	-0.03%
2023/09/13	4	28.98	2	28.95	28.15	2	6,648	0.03%
2023/09/11	5	29.52	4	27.40	27.75	1	6,504	0.02%
2023/09/08	0	0.00	3	28.32	29.00	-3	6,194	-0.05%
2023/09/07	3	28.78	1	28.70	29.00	2	6,062	0.03%
2023/09/05	4	27.28	0	0.00	27.35	4	5,865	0.07%
2023/09/01	0	0.00	2	25.70	26.85	-2	6,083	-0.03%
2023/08/29	2	24.30	0	0.00	24.40	2	6,254	0.03%
2023/08/23	0	0.00	1	24.20	24.45	-1	6,308	-0.02%
2023/08/22	0	0.00	1	25.25	24.45	-1	6,381	-0.02%
2023/08/21	1	25.15	0	0.00	24.80	1	6,462	0.02%
2023/08/15	0	0.00	1	25.15	24.85	-1	6,664	-0.02%
2023/08/08	1	27.80	0	0.00	27.40	1	6,579	0.02%
2023/08/07	2	27.65	1	27.90	28.00	1	6,562	0.02%
2023/08/04	2	27.85	0	0.00	28.00	2	6,542	0.03%
2023/08/02	2	28.10	1	27.60	27.35	1	6,515	0.02%
2023/07/31	0	0.00	2	28.83	27.90	-2	6,381	-0.03%
2023/07/28	1	28.70	2	28.45	28.70	-1	6,338	-0.02%
2023/07/27	16	30.00	2	31.08	29.20	14	6,220	0.23%
2023/07/26	30	30.22	22	30.51	29.30	8	5,948	0.13%
2023/07/25	1	28.35	0	0.00	29.15	1	5,370	0.02%
2023/07/24	0	0.00	1	27.50	26.50	-1	5,090	-0.02%
2023/07/21	0	0.00	8	26.02	26.15	-8	4,928	-0.16%
2023/07/20	1	27.30	1	26.75	26.85	0	4,859	0.00%
2023/07/19	5	28.11	3	28.47	27.50	2	4,650	0.04%
2023/07/18	10	29.45	2	29.50	29.50	8	4,402	0.18%
2023/07/17	2	26.13	12	26.27	26.85	-10	4,157	-0.24%
2023/07/14	6	24.69	10	25.45	24.55	-4	3,838	-0.10%
2023/07/13	10	24.25	1	24.05	23.80	9	3,682	0.24%
2023/07/12	4	24.83	3	24.77	24.15	1	3,666	0.03%
2023/07/11	5	24.30	15.8	24.77	25.05	-10.8	3,541	-0.30%
2023/07/05	0	0.00	2.1	21.25	21.50	-2.1	3,299	-0.06%
2023/07/04	0	0.00	2	21.20	21.15	-2	3,270	-0.06%
2023/07/03	0.1	20.30	1	20.25	20.40	-0.9	3,234	-0.03%
2023/06/30	1	19.90	3	20.03	20.05	-2	3,265	-0.06%
2023/06/29	0	0.00	3	19.80	19.75	-3	3,489	-0.09%
2023/06/28	2	19.85	2	20.05	19.60	0	3,695	0.00%
2023/06/27	4	19.75	5	19.79	19.60	-1	3,701	-0.03%
2023/06/26	2	20.08	4	19.95	20.00	-2	3,721	-0.05%
2023/06/21	1	20.15	3	20.27	20.40	-2	3,715	-0.05%
2023/06/20	2	20.30	2	20.35	20.35	0	3,704	0.00%
2023/06/16	0	0.00	2	20.15	20.25	-2	3,668	-0.05%
2023/06/15	2	19.65	3	19.75	19.70	-1	3,637	-0.03%
2023/06/14	0	0.00	4	19.70	19.70	-4	3,609	-0.11%
2023/06/12	5	19.41	2	19.25	19.25	3	3,569	0.08%
2023/06/09	0	0.00	5	20.00	20.10	-5	3,505	-0.14%
2023/06/08	5	20.18	1	20.75	20.10	4	3,447	0.12%
2023/06/07	21	22.28	7	22.39	22.30	14	3,249	0.43%
2023/06/06	5	21.66	2	22.20	21.55	3	3,084	0.10%
2023/06/05	5	21.82	4	21.41	21.35	1	2,983	0.03%
2023/06/02	1	20.25	0	0.00	20.35	1	2,870	0.03%
2023/06/01	0	0.00	1	19.45	19.85	-1	2,806	-0.04%
2023/05/31	0.2	19.00	2	18.95	19.25	-1.8	2,760	-0.07%
2023/05/29	0	0.00	2	18.95	18.85	-2	2,727	-0.07%
2023/05/26	0.8	19.46	0	0.00	19.20	0.8	2,696	0.03%
2023/05/25	3	20.40	0	0.00	20.35	3	2,608	0.12%
2023/05/24	3	19.30	4	19.49	19.55	-1	2,510	-0.04%
2023/05/23	4	20.44	0	0.00	20.25	4	2,447	0.16%
2023/05/22	2	20.75	5.2	20.53	20.80	-3.2	2,397	-0.13%
2023/05/19	6	19.87	10	19.76	19.70	-4	2,301	-0.17%
2023/05/18	4	19.34	0	0.00	19.35	4	2,206	0.18%
2023/05/16	20	18.95	3	18.70	18.80	17	2,158	0.79%
2023/05/15	1	18.95	3	18.75	18.70	-2	2,132	-0.09%
2023/05/12	1	19.20	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	19.20	0	0.00	18.75	1	2,091	0.05%
2023/05/10	3	19.22	2	19.08	19.10	1	2,061	0.05%
2023/05/09	0	0.00	3	19.02	19.05	-3	2,049	-0.15%
2023/05/08	0	0.00	2	19.05	19.25	-2	2,018	-0.10%
2023/05/05	0	0.00	1	18.75	18.80	-1	1,987	-0.05%
2023/05/04	1	19.10	0	0.00	19.05	1	1,965	0.05%
2023/05/03	1	18.55	0	0.00	18.85	1	1,936	0.05%
2023/05/02	1	18.95	0	0.00	18.95	1	1,938	0.05%
2023/04/28	3	18.62	1	18.65	18.75	2	1,908	0.10%
2023/04/27	1	18.05	0	0.00	18.05	1	1,877	0.05%
2023/04/25	0	0.00	1	17.70	17.80	-1	1,878	-0.05%
2023/04/21	1	18.90	0	0.00	18.00	1	1,873	0.05%
2023/04/20	1	18.85	1	18.45	18.65	0	1,834	0.00%
2023/04/19	1	18.90	1	18.80	18.85	0	1,811	0.00%
2023/04/18	0	0.00	2	19.15	18.65	-2	1,794	-0.11%
2023/04/17	3	19.68	0	0.00	19.50	3	1,758	0.17%
2023/04/14	5	19.68	4	19.05	19.85	1	1,736	0.06%
2023/04/12	1	18.60	1	17.85	18.70	0	1,517	0.00%
2023/04/10	1	17.25	0	0.00	17.25	1	1,287	0.08%
2023/03/31	0	0.00	1	17.10	16.95	-1	1,197	-0.08%
2023/03/30	0	0.00	6	17.25	17.10	-6	1,148	-0.52%
2023/03/29	6	17.15	6	17.10	17.25	0	914	0.00%
2023/03/27	12	15.90	0	0.00	16.05	12	689	1.74%
2023/03/20	0	0.00	0	15.00	15.10	0	698	0.00%
2023/03/10	0	0.00	1	14.95	14.90	-1	735	-0.14%
2023/03/08	0	0.00	2	15.15	15.10	-2	730	-0.27%
2023/02/15	2	14.80	0	0.00	14.80	2	850	0.24%
2023/02/13	0	0.00	1	14.70	14.70	-1	875	-0.11%
2023/02/07	0	0.00	3	15.00	14.95	-3	961	-0.31%
2023/01/31	1	15.50	0	0.00	15.55	1	1,005	0.10%
2023/01/13	7	14.90	7	15.00	14.90	0	1,235	0.00%
2023/01/12	7	14.85	7	15.30	14.85	0	1,220	0.00%
2023/01/11	0	0.00	2.7	14.82	14.85	-2.7	1,201	-0.22%
2023/01/10	1	14.80	0	0.00	14.75	1	1,180	0.08%
2023/01/09	2	15.05	0	0.00	15.15	2	1,173	0.17%
2023/01/06	2	15.13	0	0.00	15.05	2	1,151	0.17%
2023/01/05	1	15.75	0	0.00	15.40	1	1,135	0.09%
2023/01/04	6	15.10	7	15.55	15.45	-1	1,091	-0.09%
2022/12/27	0	0.00	0.8	14.30	14.20	-0.8	1,032	-0.08%
2022/11/24	0	0.00	2	14.00	13.90	-2	1,806	-0.11%
2022/11/21	2	13.75	0	0.00	13.65	2	1,786	0.11%
2022/11/09	0	0.00	2	15.05	15.05	-2	1,671	-0.12%
2022/11/07	3	15.52	0	0.00	15.45	3	1,638	0.18%
2022/11/01	0	0.00	1	14.60	14.90	-1	1,551	-0.06%
2022/10/24	3	14.92	0	0.00	15.15	3	1,372	0.22%
2022/10/11	0	0.00	1	13.40	13.35	-1	1,170	-0.09%
2022/10/04	0	0.00	1	14.40	14.10	-1	1,133	-0.09%
2022/09/30	1	13.20	0	0.00	13.60	1	1,108	0.09%
2022/09/28	0	0.00	1	13.40	13.25	-1	1,098	-0.09%
2022/09/27	0	0.00	1	13.70	14.05	-1	1,080	-0.09%
2022/09/26	1	14.15	1	13.40	13.40	0	1,065	0.00%
2022/09/23	2	14.58	0	0.00	14.15	2	1,046	0.19%
2022/09/22	5	14.70	6	14.59	14.60	-1	1,025	-0.10%
2022/09/21	6	15.42	8	15.29	14.85	-2	996	-0.20%
2022/09/20	10	15.54	3	15.15	15.20	7	907	0.77%
2022/09/16	5	16.17	4	15.90	16.00	1	744	0.13%
2022/09/15	2	15.75	4	15.96	16.00	-2	547	-0.37%
2022/09/13	18	14.68	15	14.94	14.90	3	288	1.04%
2022/08/24	1	12.95	0	0.00	13.00	1	162	0.62%
2022/08/22	0.6	13.00	2	13.00	12.90	-1.4	162	-0.86%
2022/08/09	0	0.00	3	12.05	12.15	-3	157	-1.91%
2022/07/20	1	12.05	0	0.00	12.00	1	196	0.51%
2022/07/01	1	12.60	0	0.00	12.25	1	342	0.29%
2022/05/10	1	12.70	2	12.80	12.80	-1	321	-0.31%
2022/04/22	2	14.40	0	0.00	14.35	2	300	0.67%
2022/01/05	2	14.43	0	0.00	14.35	2	378	0.53%
2021/12/07	0	0.00	2.4	14.59	14.50	-2.4	457	-0.52%
2021/11/02	0.4	14.80	0	0.00	14.60	0.4	1,063	0.04%
2021/09/27	1	14.55	1	14.50	14.45	0	1,316	0.00%
2021/09/24	0	0.00	5	14.10	14.05	-5	1,338	-0.37%
2021/09/23	0	0.00	0.8	13.80	13.90	-0.8	1,384	-0.06%
2021/09/14	0	0.00	1	14.20	14.15	-1	1,570	-0.06%
2021/09/06	1	13.50	0	0.00	13.45	1	1,934	0.05%
2021/08/18	0	0.00	1	12.70	13.05	-1	2,201	-0.05%
2021/08/11	1	13.90	0	0.00	13.50	1	1,946	0.05%
2021/08/10	1	13.95	0	0.00	13.90	1	1,987	0.05%
2021/08/09	1	14.60	0	0.00	14.40	1	2,025	0.05%
2021/08/06	0	0.00	2	15.05	15.05	-2	2,066	-0.10%
2021/08/03	0	0.00	2	15.83	15.75	-2	2,344	-0.09%
2021/08/02	1	15.40	0	0.00	15.60	1	2,419	0.04%
2021/07/13	0	0.00	0.3	16.50	15.55	-0.3	4,091	-0.01%
2021/07/12	13	15.94	3	15.85	15.75	10	4,213	0.24%
2021/07/09	11	16.50	0	0.00	16.25	11	4,344	0.25%
2021/07/08	0	0.00	3	17.07	17.05	-3	4,494	-0.07%
2021/07/02	0	0.00	1	17.20	17.25	-1	5,174	-0.02%
2021/06/30	0	0.00	2	17.85	17.90	-2	5,214	-0.04%
2021/06/29	6	18.00	0	0.00	17.95	6	5,196	0.12%
2021/06/21	2	16.65	0	0.00	16.40	2	5,185	0.04%
2021/06/18	6	17.26	41	17.66	17.00	-35	5,292	-0.66%
2021/06/17	0	0.00	3	17.77	17.70	-3	5,543	-0.05%
2021/06/16	22	18.59	0	0.00	18.25	22	5,721	0.38%
2021/06/15	21	17.58	1	16.80	18.30	20	5,602	0.36%
2021/06/11	1	16.90	0	0.00	16.65	1	5,554	0.02%
2021/06/10	2	16.40	2	16.20	16.20	0	5,516	0.00%
2021/06/07	1	16.00	1	16.00	15.95	0	5,561	0.00%
2021/06/04	1	16.50	2	16.40	16.45	-1	5,641	-0.02%
2021/05/31	1	16.80	0	0.00	16.20	1	5,684	0.02%
2021/05/28	2	16.05	2	16.08	16.00	0	5,697	0.00%
2021/05/27	1	15.70	0	0.00	15.55	1	5,722	0.02%
2021/05/19	1	16.10	0	0.00	15.95	1	5,796	0.02%
2021/05/18	2	15.05	0	0.00	15.15	2	5,722	0.03%
2021/05/17	0	0.00	2	14.13	13.80	-2	5,750	-0.03%
2021/05/12	0	0.00	3	16.00	15.95	-3	5,692	-0.05%
2021/05/11	0	0.00	7	18.01	17.70	-7	5,624	-0.12%
2021/05/10	0	0.00	4	19.38	19.10	-4	5,511	-0.07%
2021/05/07	1	20.00	5	19.95	20.05	-4	5,438	-0.07%
2021/05/06	0	0.00	37	20.12	19.95	-37	5,368	-0.69%
2021/05/05	2	21.08	1	21.30	20.65	1	5,263	0.02%
2021/05/04	7.3	20.27	0	0.00	20.15	7.3	5,150	0.14%
2021/05/03	2	22.18	10	22.45	21.65	-8	5,018	-0.16%
2021/04/29	6	22.26	0	0.00	22.55	6	4,942	0.12%
2021/04/28	47	22.50	0	0.00	22.45	47	4,832	0.97%
2021/04/27	21	21.98	20	22.25	21.80	1	4,651	0.02%
2021/04/26	3	21.23	1.1	21.27	21.60	2	4,464	0.04%
2021/04/23	0	0.00	23	20.22	19.95	-23	4,357	-0.53%
2021/04/22	1	21.45	0	0.00	20.50	1	4,276	0.02%
2021/04/21	10	19.40	0	0.00	19.75	10	4,032	0.25%
2021/04/20	5	19.18	3	19.15	19.25	2	3,954	0.05%
2021/04/19	5	19.20	1	19.10	19.20	4	3,897	0.10%
2021/04/16	0	0.00	7	19.09	19.25	-7	3,795	-0.18%
2021/04/15	18	18.68	16.2	18.46	18.55	1.8	3,664	0.05%
2021/04/14	6	17.68	46	17.71	18.05	-40	3,520	-1.14%
2021/04/13	28.1	17.87	131	17.52	17.35	-103	3,368	-3.06%	大賣/鉅額交易
2021/04/12	67	16.24	20	16.65	16.55	47	2,927	1.61%
2021/04/09	0	0.00	20	16.70	16.70	-20	2,864	-0.70%
2021/04/08	2	16.35	40	16.47	16.70	-38	2,814	-1.35%
2021/04/06	0	0.00	2	15.60	15.55	-2	2,753	-0.07%
2021/04/01	105	15.16	20	15.20	15.20	85	2,743	3.10%	大買/
2021/03/31	0	0.00	9	15.30	15.30	-9	2,760	-0.33%
2021/03/30	30	14.95	0	0.00	14.95	30	2,870	1.05%
2021/03/29	28	14.79	8	14.80	14.95	20	2,884	0.69%
2021/03/25	6	14.65	6	14.70	14.70	0	3,255	0.00%
2021/03/24	2	14.70	0	0.00	14.70	2	3,505	0.06%
2021/03/23	49	14.98	6	15.13	14.95	43	3,467	1.24%
2021/03/22	30	16.88	60	17.21	16.15	-30	3,367	-0.89%
2021/03/19	1	15.05	176	15.61	16.15	-175	3,085	-5.67%	大賣/鉅額交易
2021/03/18	0	0.00	1	14.55	14.70	-1	2,892	-0.03%
2021/03/17	0	0.00	45	14.47	14.40	-45	2,867	-1.57%
2021/03/16	0	0.00	35	14.36	14.30	-35	2,856	-1.23%
2021/03/12	20	14.30	0	0.00	14.35	20	2,875	0.70%
2021/03/11	4	14.45	37	14.36	14.45	-33	2,888	-1.14%
2021/03/10	0	0.00	100	14.58	14.20	-100	2,882	-3.47%
2021/03/09	1	13.95	1	14.00	13.90	0	2,833	0.00%
2021/03/08	20	13.85	20	14.10	13.95	0	2,876	0.00%
2021/03/05	2	13.88	20	13.85	13.60	-18	3,066	-0.59%
2021/03/03	4	13.85	0	0.00	13.85	4	3,231	0.12%
2021/03/02	0	0.00	32	13.67	13.55	-32	3,233	-0.99%
2021/02/26	0	0.00	1	13.30	13.50	-1	3,222	-0.03%
2021/02/25	17	13.28	8	13.45	13.45	9	3,205	0.28%
2021/02/24	0	0.00	1	13.25	13.10	-1	3,203	-0.03%
2021/02/23	0	0.00	1	13.20	13.25	-1	3,195	-0.03%
2021/02/19	1	12.95	0	0.00	12.80	1	3,173	0.03%
2021/02/18	8	12.70	0	0.00	13.00	8	3,167	0.25%
2021/02/04	0	0.00	1	11.45	11.70	-1	3,057	-0.03%
2021/02/02	1	11.15	0	0.00	11.05	1	3,239	0.03%
2021/01/27	1	10.95	0	0.00	11.05	1	3,452	0.03%
2021/01/15	2	11.30	0	0.00	11.30	2	4,192	0.05%
2021/01/13	3	11.95	0	0.00	11.80	3	4,229	0.07%
2021/01/12	1	11.75	0	0.00	11.70	1	4,381	0.02%
2021/01/06	0	0.00	2	13.35	12.60	-2	4,665	-0.04%
2021/01/04	1	13.45	1	13.65	13.45	0	4,628	0.00%
2020/12/31	11	13.64	11	13.46	13.35	0	4,593	0.00%
2020/12/30	1	13.40	0	0.00	13.40	1	4,562	0.02%
2020/12/29	2	13.55	12	13.66	13.30	-10	4,537	-0.22%
2020/12/25	0	0.00	2	13.85	13.60	-2	4,458	-0.04%
2020/12/24	3	13.90	61	13.60	13.60	-58	4,406	-1.32%
2020/12/22	20	13.30	0	0.00	12.70	20	4,232	0.47%
2020/12/21	56	14.25	68	14.27	13.95	-12	4,085	-0.29%
2020/12/18	6	13.93	44	13.48	14.00	-38	3,829	-0.99%
2020/12/16	2	12.70	2	12.60	12.70	0	3,535	0.00%
2020/12/15	0	0.00	2	12.40	12.25	-2	3,557	-0.06%
2020/12/14	10	12.00	0	0.00	12.50	10	3,551	0.28%
2020/12/11	0	0.00	8	12.09	12.05	-8	3,545	-0.23%
2020/12/10	4	12.49	0	0.00	12.20	4	3,530	0.11%
2020/12/09	2	12.35	0	0.00	12.30	2	3,520	0.06%
2020/12/07	40	12.88	0	0.00	12.65	40	3,516	1.14%
2020/12/04	0	0.00	4	12.85	12.85	-4	3,563	-0.11%
2020/12/03	34	12.83	0	0.00	12.80	34	3,559	0.96%
2020/12/01	0	0.00	60	14.55	13.30	-60	3,494	-1.72%
2020/11/30	6	13.58	10	13.52	13.85	-4	3,306	-0.12%
2020/11/27	58	12.37	5	12.56	12.60	53	3,150	1.68%
2020/11/26	54	12.10	4	12.30	12.25	50	3,087	1.62%
2020/11/25	0	0.00	1	11.90	11.95	-1	3,047	-0.03%
2020/11/24	10	11.85	0	0.00	11.65	10	2,989	0.33%
2020/11/23	0	0.00	2	11.65	11.75	-2	2,984	-0.07%
2020/11/20	1	11.35	0	0.00	11.45	1	2,990	0.03%
2020/11/19	1	11.70	0	0.00	11.50	1	2,990	0.03%
2020/11/16	3	11.37	0	0.00	11.05	3	2,950	0.10%
2020/11/12	30	11.20	2	11.25	11.25	28	3,043	0.92%
2020/11/10	9	11.53	1	11.30	10.80	8	2,978	0.27%
2020/11/06	0	0.00	2	12.10	11.80	-2	2,685	-0.07%
2020/11/04	1	11.90	6	11.88	11.80	-5	2,530	-0.20%
2020/11/03	1	12.10	0	0.00	12.00	1	2,501	0.04%
2020/11/02	0	0.00	20	11.85	11.80	-20	2,423	-0.83%
2020/10/29	24	12.60	0	0.00	12.25	24	2,303	1.04%
2020/10/28	2	12.15	0	0.00	12.10	2	2,197	0.09%
2020/10/27	2	12.10	27	12.30	12.00	-25	2,111	-1.18%
2020/10/23	0	0.00	1	11.25	11.50	-1	1,735	-0.06%
2020/10/22	1	11.10	0	0.00	10.95	1	1,670	0.06%
2020/10/21	0	0.00	19	10.90	11.05	-19	1,645	-1.15%
2020/10/20	1	11.65	6	11.47	11.10	-5	1,598	-0.31%
2020/10/19	5	11.10	0	0.00	11.25	5	1,435	0.35%
2020/10/14	20	10.70	2	10.55	10.60	18	1,165	1.55%
2020/10/12	3	9.94	0	0.00	9.99	3	1,043	0.29%
2020/09/21	0	0.00	1	10.05	9.97	-1	1,011	-0.10%
2020/09/18	1	10.30	2	10.25	9.97	-1	995	-0.10%
2020/09/07	2	9.94	1	10.00	9.91	1	720	0.14%
2020/08/28	3	9.06	0	0.00	9.05	3	563	0.53%
2020/08/27	60	9.14	0	0.00	9.04	60	557	10.76%
2020/08/25	4	9.00	0	0.00	9.04	4	487	0.82%
2020/08/19	1	9.23	0	0.00	9.22	1	433	0.23%
2020/08/11	0	0.00	2	8.93	8.70	-2	263	-0.76%
2020/08/10	0	0.00	6	8.60	8.66	-6	249	-2.40%
2020/08/05	1	8.43	0	0.00	8.41	1	244	0.41%
2020/08/04	2	8.39	2	8.33	8.33	0	247	0.00%
2020/07/29	2	8.45	0	0.00	8.32	2	252	0.79%
2020/07/16	2	8.55	0	0.00	8.48	2	253	0.79%
2020/07/09	2	8.90	0	0.00	8.83	2	261	0.77%
2020/05/27	0	0.00	1	8.24	8.15	-1	240	-0.42%
2020/05/26	0	0.00	15	8.24	8.14	-15	240	-6.25%
2020/05/19	10	7.68	0	0.00	7.71	10	229	4.37%
2020/04/15	5	7.46	0	0.00	7.53	5	262	1.91%
2020/04/14	15	7.47	0	0.00	7.55	15	259	5.78%
2020/04/13	0	0.00	20	7.94	7.86	-20	249	-8.03%
2020/04/10	0	0.00	2	7.06	7.73	-2	231	-0.86%
2020/04/07	2	6.97	0	0.00	7.00	2	230	0.87%
2020/02/07	8	8.71	0	0.00	8.71	8	370	2.16%
2020/01/17	14	9.26	0	0.00	9.29	14	357	3.92%
2019/12/27	11	9.31	0	0.00	9.28	11	391	2.81%
2019/12/16	9	9.18	0	0.00	9.20	9	328	2.74%
2019/12/12	0	0.00	2	9.44	9.28	-2	317	-0.63%
2019/12/10	3	9.82	1	9.91	9.63	2	298	0.67%
2019/10/18	0	0.00	2	8.71	8.86	-2	138	-1.44%
2019/08/16	0	0.00	0.6	8.14	8.20	-0.6	102	-0.58%
2019/01/11	0	0.00	2	8.53	8.51	-2	200	-1.00%
2018/10/01	0	0.00	5	8.88	8.90	-5	160	-3.11%
2018/09/28	0	0.00	1	8.91	8.86	-1	161	-0.62%
2018/07/23	0	0.00	1	9.03	9.00	-1	373	-0.27%
2018/07/17	0	0.00	2	9.11	9.13	-2	405	-0.49%
2018/07/13	3	9.39	0	0.00	9.37	3	418	0.72%
2018/06/13	2	9.78	2	9.90	9.88	0	1,409	0.00%
2018/06/12	2	9.76	0	0.00	9.80	2	1,392	0.14%
2018/06/11	0	0.00	2	10.00	9.88	-2	1,384	-0.14%
2018/06/06	2	9.74	0	0.00	9.75	2	1,375	0.15%
2018/06/01	0	0.00	4	9.70	9.89	-4	1,356	-0.29%
2018/05/17	2	9.37	0	0.00	9.35	2	1,349	0.15%
2018/04/20	0	0.00	10	9.90	9.80	-10	1,599	-0.63%
2018/04/19	2	9.99	0	0.00	9.90	2	1,609	0.12%
2018/04/18	0	0.00	2	10.20	9.95	-2	1,623	-0.12%
2018/04/17	0	0.00	10	10.30	9.95	-10	1,641	-0.61%
2018/04/16	10	9.95	0	0.00	10.00	10	1,626	0.61%
2018/04/13	2	9.98	0	0.00	9.91	2	1,556	0.13%
2018/04/10	12	10.43	2	11.50	10.45	10	1,405	0.71%
2018/04/09	3	10.35	6	10.41	10.50	-3	931	-0.32%
2018/04/02	3	9.61	0	0.00	9.43	3	802	0.37%
2018/03/12	2	9.24	0	0.00	9.25	2	722	0.28%
2018/03/05	0	0.00	1	9.80	9.70	-1	770	-0.13%
2018/03/02	0	0.00	2	9.61	9.70	-2	772	-0.26%
2018/03/01	0	0.00	2	9.60	9.70	-2	770	-0.26%
2018/02/27	2	9.45	2	9.56	9.46	0	760	0.00%
2018/02/26	0	0.00	2	9.40	9.49	-2	759	-0.26%
2018/02/23	0	0.00	2	9.24	9.37	-2	756	-0.26%
2018/02/21	0	0.00	2	9.08	9.21	-2	758	-0.26%
2018/02/12	2	8.95	0	0.00	9.00	2	774	0.26%
2018/02/07	5	9.18	0	0.00	9.10	5	758	0.66%
2018/02/06	2	9.41	0	0.00	9.00	2	755	0.26%
2018/01/31	7	9.74	2	9.90	9.88	5	735	0.68%
2018/01/25	0	0.00	7	10.05	10.45	-7	664	-1.05%
2018/01/24	5	9.86	5	9.97	9.98	0	523	0.00%
2018/01/23	5	9.85	0	0.00	9.95	5	524	0.95%
2018/01/22	2	9.85	0	0.00	9.89	2	548	0.36%
2018/01/18	1	9.85	0	0.00	9.81	1	650	0.15%
2018/01/16	0	0.00	1	10.05	10.10	-1	621	-0.16%
2018/01/15	2	9.90	0	0.00	9.99	2	617	0.32%
2018/01/12	0	0.00	2	10.00	9.99	-2	600	-0.33%
2018/01/11	0	0.00	8	9.74	9.87	-8	576	-1.39%
2018/01/10	10	9.61	4	9.83	9.63	6	545	1.10%
2018/01/03	0	0.00	2	9.25	9.31	-2	521	-0.38%
2018/01/02	5	9.36	5	9.30	9.30	0	516	0.00%