劍麟 (2228)-元大-北府券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.4
漲跌
▼0.4
漲幅
-0.43%
成交量
153張
產業
上市汽車類股▲0.23%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	93.70	93.80	-3	313	-0.96%
2025/01/16	2	92.70	0	0.00	92.90	2	348	0.57%
2025/01/08	3	96.50	0	0.00	96.90	3	557	0.54%
2025/01/03	4	97.20	1	98.50	96.50	3	620	0.48%
2024/12/26	0	0.00	6	101.00	101.00	-6	702	-0.85%
2024/12/25	0	0.00	5	100.90	100.50	-5	721	-0.69%
2024/12/23	0	0.00	2	102.00	101.00	-2	873	-0.23%
2024/12/16	0	0.00	3	99.90	99.10	-3	999	-0.30%
2024/12/12	1	105.00	0	0.00	105.00	1	1,038	0.10%
2024/12/09	1	103.00	0.1	104.00	102.50	0.9	1,185	0.08%
2024/12/05	3	104.50	0	0.00	105.00	3	1,282	0.23%
2024/12/04	2	102.50	0	0.00	104.50	2	1,330	0.15%
2024/12/03	0	0.00	1	105.00	103.50	-1	1,352	-0.07%
2024/12/02	1	104.00	0	0.00	103.00	1	1,381	0.07%
2024/11/29	1	102.50	0	0.00	103.00	1	1,410	0.07%
2024/11/26	1	105.00	1	105.50	105.00	0	1,448	0.00%
2024/11/25	0	0.00	1	106.00	106.00	-1	1,459	-0.07%
2024/11/21	0.1	104.00	1	103.50	103.50	-0.9	1,461	-0.06%
2024/11/20	3	102.50	0	0.00	103.00	3	1,460	0.21%
2024/11/19	1	103.00	0	0.00	103.00	1	1,458	0.07%
2024/11/12	3	106.00	0	0.00	106.00	3	1,440	0.21%
2024/11/08	2	108.00	2	107.00	107.00	0	1,431	0.00%
2024/11/07	1	108.00	1	108.00	107.50	0	1,424	0.00%
2024/11/06	1	106.50	0	0.00	106.00	1	1,421	0.07%
2024/11/05	12	107.75	0	0.00	106.50	12	1,418	0.85%
2024/11/04	9	111.39	2	113.25	109.00	7	1,410	0.50%
2024/11/01	9	109.72	0	0.00	110.00	9	1,401	0.64%
2024/10/30	10	109.45	0	0.00	110.50	10	1,398	0.72%
2024/10/29	6	109.83	0	0.00	109.50	6	1,395	0.43%
2024/10/28	1	112.00	0	0.00	112.00	1	1,386	0.07%
2024/10/25	16.1	113.12	0	0.00	113.00	16.1	1,381	1.16%
2024/10/24	0	114.08	0	0.00	112.50	0	1,377	0.00%
2024/10/23	2	115.00	0	0.00	114.00	2	1,366	0.15%
2024/10/22	4	115.13	0	0.00	115.00	4	1,359	0.29%
2024/10/21	4	117.38	0	0.00	116.50	4	1,348	0.30%
2024/10/18	3	122.33	1.1	121.54	122.50	1.9	1,303	0.15%
2024/10/17	1	122.50	0	0.00	121.50	1	1,288	0.08%
2024/10/16	0.2	121.50	1	121.00	124.00	-0.8	1,292	-0.06%
2024/10/15	2	120.25	2	120.00	118.00	0	1,243	0.00%
2024/10/14	1	111.00	2	115.50	119.00	-1	1,187	-0.08%
2024/10/11	7	111.00	1	109.50	108.50	6	1,147	0.52%
2024/10/09	3	110.50	0	0.00	111.00	3	1,158	0.26%
2024/10/08	12	111.29	1	112.48	112.00	11	1,150	0.96%
2024/10/07	1	113.50	0	0.00	114.50	1	1,145	0.09%
2024/10/04	10	110.00	0	0.00	109.50	10	1,135	0.88%
2024/10/01	16	114.63	0	114.50	114.50	16	1,112	1.44%
2024/09/30	2	116.00	0	0.00	116.00	2	1,103	0.18%
2024/09/27	1	118.53	0	0.00	118.50	1	1,087	0.09%
2024/09/26	1	118.00	0	0.00	117.50	1	1,069	0.09%
2024/09/25	16	122.31	2	123.00	121.00	14	1,031	1.36%
2024/09/24	1	119.00	0.1	120.00	120.00	0.9	917	0.10%
2024/09/23	0	118.00	1	122.00	121.00	-1	879	-0.11%
2024/09/18	1	116.00	0	0.00	115.50	1	796	0.13%
2024/09/16	0	0.00	0.1	122.50	118.00	-0.1	781	-0.01%
2024/09/13	0.1	116.99	0	0.00	115.50	0.1	750	0.01%
2024/09/10	0	0.00	0	119.50	117.00	0	654	0.00%
2024/09/09	1	121.00	1	119.01	120.00	0	591	0.00%
2024/09/05	0	0.00	1	114.99	113.00	-1	503	-0.20%
2024/09/04	0	0.00	3	113.00	109.50	-3	465	-0.64%
2024/09/02	3	112.00	5	111.00	109.00	-2	430	-0.46%
2024/08/30	0	105.00	1	103.00	109.00	-1	429	-0.23%
2024/08/28	0	0.00	7	99.20	99.00	-7	430	-1.63%
2024/08/22	4	95.10	0	0.00	95.00	4	435	0.92%
2024/08/21	0	0.00	1	96.30	95.30	-1	437	-0.23%
2024/08/20	0	96.02	0	0.00	95.80	0	438	0.01%
2024/08/19	3	93.10	0	0.00	93.70	3	439	0.68%
2024/08/12	0	93.60	0	0.00	92.50	0	464	0.00%
2024/08/06	0	0.00	1	89.00	86.70	-1	530	-0.19%
2024/08/05	0	86.40	0	0.00	86.50	0	537	0.01%
2024/07/29	0	0.00	0	95.80	94.50	0	705	0.00%
2024/07/19	0	0.00	2	98.10	98.50	-2	699	-0.29%
2024/07/17	0	104.00	0	0.00	100.50	0	695	0.00%
2024/07/16	7	107.79	0	0.00	108.00	7	679	1.03%
2024/07/11	0	0.00	1	105.52	105.00	-1	662	-0.15%
2024/07/09	1	110.50	0	0.00	110.50	1	650	0.15%
2024/07/03	0	116.00	0	0.00	115.50	0	653	0.00%
2024/06/28	0	114.50	0	0.00	112.50	0	657	0.00%
2024/06/24	0	0.00	1	113.50	112.00	-1	682	-0.15%
2024/06/18	1	113.00	0	0.00	113.00	1	688	0.15%
2024/06/05	1	126.00	1	127.96	122.50	0	703	-0.01%
2024/06/04	4	125.38	4	123.74	124.00	0	686	0.00%
2024/06/03	0	0.00	1	117.00	116.50	-1	655	-0.15%
2024/05/31	0	117.00	0	0.00	117.00	0	653	0.00%
2024/05/29	0	0.00	11	116.00	115.50	-11	640	-1.72%
2024/05/28	0	116.00	1	115.50	116.50	-1	636	-0.16%
2024/05/21	0	0.00	0.1	113.50	113.00	-0.1	623	-0.01%
2024/05/15	11	115.05	0	0.00	115.00	11	599	1.83%
2024/05/14	0.1	115.44	1	118.00	115.00	-0.9	590	-0.15%
2024/05/13	1	119.00	0	0.00	119.00	1	565	0.18%
2024/05/08	1	114.00	1.2	116.15	116.50	-0.2	510	-0.03%
2024/05/07	1	115.50	4	115.61	117.50	-3	476	-0.63%
2024/05/06	1	110.00	3	110.00	110.50	-2	419	-0.48%
2024/05/03	0	100.50	0	0.00	101.50	0	340	0.01%
2024/05/02	1	96.50	0	0.00	96.90	1	328	0.30%
2024/04/30	2	97.80	0	0.00	98.10	2	326	0.61%
2024/04/22	0	0.00	0	92.90	92.80	0	324	-0.01%
2024/04/19	0.1	93.80	0	95.50	93.80	0.1	318	0.03%
2024/04/12	0.1	99.60	0	0.00	98.70	0.1	302	0.04%
2024/04/11	0	0.00	0	100.50	99.90	0	296	-0.01%
2024/04/02	0	0.00	0.5	103.50	103.50	-0.5	272	-0.18%
2024/04/01	0	103.00	0	0.00	102.50	0	267	0.00%
2024/03/29	0	99.90	0	0.00	99.70	0	254	0.01%
2024/03/28	0	0.00	4	97.98	97.90	-4	242	-1.65%
2024/03/27	0	97.80	0.1	97.80	98.20	-0.1	240	-0.04%
2024/03/22	0	0.00	1	98.50	98.60	-1	233	-0.43%
2024/03/20	0	0.00	0	97.50	98.20	0	223	-0.02%
2024/03/18	0	98.40	0	0.00	97.40	0	214	0.01%
2024/03/15	0	98.00	0.1	97.50	97.90	0	224	-0.02%
2024/03/13	0	0.00	0.1	96.20	96.00	-0.1	209	-0.05%
2024/03/11	0	94.50	0	0.00	94.50	0	201	0.01%
2024/03/08	0.1	92.70	0	0.00	91.20	0.1	194	0.05%
2024/03/06	0	93.50	0	0.00	92.90	0	183	0.01%
2024/02/29	0	92.30	0	0.00	91.90	0	186	0.01%
2024/02/27	0	92.18	2	91.10	91.60	-2	187	-1.05%
2024/02/26	0	0.00	3	90.73	91.10	-3	188	-1.59%