華泰 (2329)-元大-北府券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
67.6
漲跌
▼2.5
漲幅
-3.57%
成交量
40,009張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	29	69.16	22	69.20	67.60	7	39,578	0.02%
2024/04/17	37	68.31	59.8	69.14	70.10	-22.8	39,749	-0.06%
2024/04/16	5	65.28	9	65.82	63.80	-4	39,760	-0.01%
2024/04/15	6	67.83	10	67.99	68.70	-4	39,849	-0.01%
2024/04/12	21	68.65	34.8	68.20	67.70	-13.8	39,702	-0.03%
2024/04/11	66.5	70.16	45.2	69.79	69.20	21.3	39,507	0.05%
2024/04/10	31.5	68.97	51	69.28	69.70	-19.5	38,744	-0.05%
2024/04/09	7	64.99	5	64.98	64.80	2	37,946	0.01%
2024/04/08	6	66.40	3	66.27	66.30	3	37,819	0.01%
2024/04/03	2.2	64.80	6.2	64.96	65.20	-4	37,746	-0.01%
2024/04/02	5	65.70	0	0.00	65.50	5	37,755	0.01%
2024/04/01	3	66.70	0.6	66.60	66.10	2.4	37,832	0.01%
2024/03/29	3	65.80	7	65.70	65.60	-4	37,807	-0.01%
2024/03/28	4	65.73	10	65.60	65.40	-6	37,812	-0.02%
2024/03/27	3	66.23	2	66.35	66.40	1	37,778	0.00%
2024/03/26	12	66.72	5	65.82	65.90	7	37,839	0.02%
2024/03/25	6	68.83	6	68.38	68.20	0	37,583	0.00%
2024/03/22	8.1	69.27	12	69.72	68.70	-3.9	37,745	-0.01%
2024/03/21	30.2	69.36	40	68.78	68.60	-9.8	37,517	-0.03%
2024/03/20	25.1	69.20	11	69.51	69.20	14.1	37,717	0.04%
2024/03/19	27	69.07	12	69.05	68.60	15	37,982	0.04%
2024/03/18	48.1	69.27	47	69.28	71.00	1.1	37,687	0.00%
2024/03/15	5	65.14	8	65.66	65.00	-3	37,075	-0.01%
2024/03/14	8.4	64.96	6.4	65.16	64.90	2	37,195	0.01%
2024/03/13	23.4	67.26	22.4	66.57	66.20	1	37,689	0.00%
2024/03/12	12	68.05	0	0.00	67.80	12	37,976	0.03%
2024/03/11	11	68.15	10.1	68.23	68.00	1	38,606	0.00%
2024/03/08	40.8	69.47	32.3	68.56	67.30	8.6	39,814	0.02%
2024/03/07	20.4	68.90	11.4	68.50	68.30	9.1	41,145	0.02%
2024/03/06	31.4	71.11	10.4	71.30	70.10	21	42,862	0.05%
2024/03/05	21	71.92	9	71.76	71.40	12	45,935	0.03%
2024/03/04	19.2	72.27	5.3	71.70	71.00	14	47,851	0.03%
2024/03/01	25.1	72.34	15.5	71.81	71.40	9.6	49,003	0.02%
2024/02/29	76.6	72.91	40.1	73.17	72.40	36.5	48,764	0.07%
2024/02/27	78.4	72.50	64.6	72.64	71.90	13.8	48,072	0.03%
2024/02/26	57.7	75.15	51.1	75.41	74.20	6.5	47,394	0.01%
2024/02/23	145.7	82.70	139.6	82.22	77.10	6.1	46,942	0.01%	大買/大賣/
2024/02/22	132.1	84.51	131	83.76	82.80	1	44,967	0.00%	大買/大賣/
2024/02/21	82	78.84	139.4	79.67	81.60	-57.4	42,907	-0.13%	大賣/
2024/02/20	92	75.21	75	74.74	74.20	17	41,744	0.04%
2024/02/19	77.3	73.60	79	73.95	74.90	-1.7	42,514	0.00%
2024/02/16	58	75.19	71	76.64	77.40	-13	41,516	-0.03%
2024/02/15	18	68.22	61.1	69.61	70.40	-43.1	41,053	-0.10%
2024/02/05	17	64.97	15.3	64.69	64.00	1.7	40,532	0.00%
2024/02/02	15	65.20	26	65.36	64.60	-11	40,662	-0.03%
2024/02/01	9	65.01	16	64.86	64.10	-7	41,656	-0.02%
2024/01/31	11	63.26	5	63.58	63.70	6	43,155	0.01%
2024/01/30	15.4	62.77	11	62.87	63.50	4.4	42,833	0.01%
2024/01/29	11.3	60.56	16.3	60.79	61.20	-5	42,493	-0.01%
2024/01/26	17	61.42	13.3	60.50	60.50	3.7	42,731	0.01%
2024/01/25	43.1	62.76	20.1	63.09	63.20	22.9	42,491	0.05%
2024/01/24	25	62.96	30	62.88	62.70	-5	42,048	-0.01%
2024/01/23	99.1	62.85	102	62.65	62.70	-2.9	41,855	-0.01%	大賣/
2024/01/22	82	64.32	76.2	64.44	64.40	5.8	41,336	0.01%
2024/01/19	80	62.68	99.5	62.58	62.20	-19.5	39,919	-0.05%
2024/01/18	13	59.01	15	59.15	58.90	-2	38,710	-0.01%
2024/01/17	159.2	61.03	144	59.81	59.80	15.2	38,324	0.04%	大買/大賣/
2024/01/16	107	59.81	135.1	60.22	60.30	-28.1	37,521	-0.07%	大買/大賣/
2024/01/15	7	58.01	5.1	57.88	57.90	2	36,513	0.01%
2024/01/12	29	57.06	29	57.13	57.40	0	36,359	0.00%
2024/01/11	42.5	56.16	38	57.16	57.50	4.5	35,996	0.01%
2024/01/10	176	54.93	178	55.55	55.70	-2	35,326	-0.01%	大買/大賣/
2024/01/09	24.3	53.78	9	53.72	53.50	15.3	34,873	0.04%
2024/01/08	4	53.25	3	53.37	53.00	1	34,613	0.00%
2024/01/05	8	53.70	2.1	54.01	54.20	5.9	34,721	0.02%
2024/01/04	2	52.50	0	0.00	52.50	2	34,824	0.01%
2024/01/03	18	53.30	1	53.50	53.30	17	35,051	0.05%
2024/01/02	1.1	54.03	1	53.50	54.00	0.1	35,501	0.00%
2023/12/29	4	54.60	1.3	54.04	54.50	2.8	35,582	0.01%
2023/12/28	1	54.90	6	54.68	54.20	-5	35,657	-0.01%
2023/12/27	8	54.65	22	54.61	54.70	-14	35,887	-0.04%
2023/12/26	3	55.60	15	55.41	55.60	-12	36,254	-0.03%
2023/12/25	2	55.45	0.2	55.80	55.10	1.8	36,387	0.01%
2023/12/22	5	55.46	1	55.30	55.20	4	36,387	0.01%
2023/12/21	6	55.43	2	55.30	55.20	4	36,415	0.01%
2023/12/19	10	56.46	14	56.64	56.40	-4	36,401	-0.01%
2023/12/18	11.1	58.54	22	57.70	57.60	-10.9	36,228	-0.03%
2023/12/15	17	59.98	40	59.51	58.50	-23	36,250	-0.06%
2023/12/14	13	61.65	24.1	61.42	60.60	-11.1	35,925	-0.03%
2023/12/13	6	60.87	0.2	60.47	61.60	5.9	35,431	0.02%
2023/12/12	6.1	61.02	8	60.99	60.20	-1.9	35,312	-0.01%
2023/12/11	4	60.70	21	60.73	60.50	-17	35,038	-0.05%
2023/12/08	20	61.57	11	61.55	60.60	9	34,812	0.03%
2023/12/07	13	61.58	14	61.60	61.50	-1	34,263	0.00%
2023/12/06	56	62.94	23	63.09	62.30	33	33,966	0.10%
2023/12/05	31.1	63.61	38.1	63.48	63.70	-6.9	33,394	-0.02%
2023/12/04	213.3	66.37	235	65.17	64.90	-21.8	32,104	-0.07%	大買/大賣/
2023/12/01	59.1	61.91	89.1	61.67	64.00	-29.9	30,362	-0.10%
2023/11/30	246.3	59.00	233	59.36	59.30	13.3	28,309	0.05%	大買/大賣/
2023/11/29	48.3	55.70	77	56.66	58.30	-28.7	25,051	-0.11%
2023/11/28	16	50.63	97.4	52.06	53.00	-81.4	23,339	-0.35%
2023/11/27	3	48.70	43.9	48.28	48.25	-40.9	22,453	-0.18%
2023/11/24	1	48.10	3	48.17	47.80	-2	22,408	-0.01%
2023/11/22	5	49.01	9	48.60	49.10	-4	23,064	-0.02%
2023/11/21	24	49.87	12	49.18	48.85	12	23,155	0.05%
2023/11/20	2	48.93	10	49.14	49.05	-8	23,552	-0.03%
2023/11/17	18	48.24	4.2	48.47	48.60	13.8	23,882	0.06%
2023/11/16	46	49.51	61	50.06	47.60	-15	23,936	-0.06%
2023/11/15	29.1	49.63	33	49.85	48.90	-4	22,601	-0.02%
2023/11/14	15	48.57	13.2	48.71	48.40	1.8	23,267	0.01%
2023/11/13	16	47.30	12	47.73	47.80	4	23,355	0.02%
2023/11/10	14	46.71	19.8	46.60	47.10	-5.8	23,826	-0.02%
2023/11/09	74	46.99	44	46.97	46.40	30	23,355	0.13%
2023/11/08	34	47.43	89.5	47.99	49.00	-55.5	21,885	-0.25%
2023/11/07	2	44.58	4	44.58	44.55	-2	20,088	-0.01%
2023/11/06	10	44.23	7	44.54	44.35	3	20,325	0.01%
2023/11/03	29	44.77	12	44.54	44.15	17	20,374	0.08%
2023/11/02	3	43.52	11	43.46	43.55	-8	20,298	-0.04%
2023/11/01	0	0.00	5	41.71	42.05	-5	20,381	-0.02%
2023/10/31	10	43.11	5	42.20	41.40	5	20,638	0.02%
2023/10/30	4	43.10	6	43.30	43.15	-2	20,820	-0.01%
2023/10/27	9	43.40	6	43.15	42.60	3	21,039	0.01%
2023/10/26	7	43.68	10	43.26	43.40	-3	23,202	-0.01%
2023/10/25	15	42.86	14	42.73	42.50	1	25,412	0.00%
2023/10/24	15	42.87	22	43.13	43.40	-7	26,472	-0.03%
2023/10/23	3	41.20	5	42.46	42.25	-2	28,862	-0.01%
2023/10/20	16	41.18	8	41.71	41.65	8	29,178	0.03%
2023/10/19	2	41.18	21	41.13	41.35	-19	30,498	-0.06%
2023/10/18	5	41.56	4	41.55	41.40	1	31,343	0.00%
2023/10/17	8	43.08	7	43.09	42.55	1	31,695	0.00%
2023/10/16	8	42.41	24	42.51	42.60	-16	32,822	-0.05%
2023/10/13	9	44.06	4.1	43.36	43.30	4.9	34,618	0.01%
2023/10/12	3	44.62	11	44.32	44.20	-8	35,274	-0.02%
2023/10/11	13	44.00	0	0.00	43.50	13	35,856	0.04%
2023/10/06	15	44.48	14	44.52	43.70	1	36,649	0.00%
2023/10/05	6	43.48	20	43.80	43.20	-14	36,354	-0.04%
2023/10/04	8	42.88	5	42.92	43.00	3	36,541	0.01%
2023/10/03	8	44.11	4	43.88	43.70	4	36,799	0.01%
2023/10/02	34	43.70	25	43.86	43.65	9	36,713	0.02%
2023/09/28	9	42.27	21	42.04	42.00	-12	36,905	-0.03%
2023/09/27	3	40.88	5	41.02	41.30	-2	37,408	-0.01%
2023/09/26	3	41.88	2	41.55	41.00	1	37,954	0.00%
2023/09/25	11.1	41.58	2	41.53	41.55	9.1	38,175	0.02%
2023/09/22	2	41.70	8	41.55	41.75	-6	38,225	-0.02%
2023/09/21	6	40.43	6	40.75	40.75	0	38,127	0.00%
2023/09/20	14	41.71	7	41.52	41.40	7	38,057	0.02%
2023/09/19	9	41.69	5	41.92	41.55	4	37,914	0.01%
2023/09/18	6	41.90	1	41.85	41.65	5	37,833	0.01%
2023/09/15	5	42.86	0	0.00	42.80	5	37,744	0.01%
2023/09/14	3	42.52	0	0.00	42.45	3	37,609	0.01%
2023/09/13	0	0.00	2	41.65	41.75	-2	37,516	-0.01%
2023/09/12	11	41.99	1	41.85	41.80	10	37,445	0.03%
2023/09/11	11	42.75	38	41.80	42.45	-27	37,416	-0.07%
2023/09/08	21	44.84	11	44.89	44.25	10	37,217	0.03%
2023/09/07	7	45.61	9	45.74	45.90	-2	37,063	-0.01%
2023/09/06	8	45.46	8	45.54	45.35	0	36,937	0.00%
2023/09/05	3	45.08	5	44.99	45.05	-2	36,983	-0.01%
2023/09/04	4	44.31	1.5	44.20	44.25	2.5	36,919	0.01%
2023/09/01	35	46.21	8	45.72	45.00	27	36,767	0.07%
2023/08/31	15	46.51	19	46.67	47.30	-4	36,176	-0.01%
2023/08/30	9	45.19	7	45.21	44.90	2	35,617	0.01%
2023/08/29	3	44.58	8	44.57	44.25	-5	35,377	-0.01%
2023/08/28	33	43.35	15	43.59	43.35	18	35,034	0.05%
2023/08/25	18	45.21	20	44.95	44.85	-2	34,620	-0.01%
2023/08/24	24.5	46.95	32.5	46.98	45.85	-8	34,453	-0.02%
2023/08/23	61.5	45.73	25	45.76	45.95	36.5	33,826	0.11%
2023/08/22	24.1	47.37	24	47.28	46.65	0.1	33,226	0.00%
2023/08/21	17	47.03	14	47.02	46.20	3	32,652	0.01%
2023/08/18	48.1	49.07	42	49.05	47.40	6.1	32,034	0.02%
2023/08/17	20.2	47.91	13.1	47.77	48.05	7.2	30,405	0.02%
2023/08/16	44	48.60	18.5	48.05	48.90	25.5	29,604	0.09%
2023/08/15	2	46.68	3	46.70	46.80	-1	28,593	0.00%
2023/08/14	4	46.17	5	44.72	45.25	-1	28,431	0.00%
2023/08/11	2	45.15	2	45.40	45.40	0	28,255	0.00%
2023/08/10	18	43.98	5	43.99	43.80	13	28,089	0.05%
2023/08/09	28	48.86	20	47.62	48.10	8	27,736	0.03%
2023/08/08	61	50.04	23.1	50.07	50.60	37.9	27,426	0.14%
2023/08/07	41.5	48.63	35.8	48.81	49.15	5.7	27,056	0.02%
2023/08/04	22	45.47	24	46.60	47.00	-2	26,718	-0.01%
2023/08/02	44	43.34	13	43.62	43.20	31	26,388	0.12%
2023/08/01	34	44.95	5	45.17	45.60	29	26,018	0.11%
2023/07/31	78.1	47.65	24	48.63	44.95	54.1	25,697	0.21%
2023/07/28	104.6	46.56	83	46.04	48.20	21.6	23,253	0.09%	大買/
2023/07/27	14	42.94	91	42.94	43.85	-77	20,763	-0.37%
2023/07/26	67	40.66	49.7	40.72	39.90	17.3	19,539	0.09%
2023/07/25	11.1	38.72	22	38.79	39.05	-10.9	16,965	-0.06%
2023/07/24	17	34.72	68	34.66	35.50	-51	16,570	-0.31%
2023/07/21	33	31.44	46	32.00	32.30	-13	15,148	-0.09%
2023/07/20	29	30.73	28.3	30.83	30.70	0.7	14,276	0.00%
2023/07/19	51	31.67	19	31.22	30.80	32	13,783	0.23%
2023/07/18	94	32.31	90.1	32.77	33.25	3.9	12,585	0.03%
2023/07/17	15	29.78	16.1	29.84	30.25	-1.1	10,657	-0.01%
2023/07/14	39.1	29.19	52	29.54	30.45	-12.9	9,851	-0.13%
2023/07/13	64	29.54	52	29.94	29.00	12	9,083	0.13%
2023/07/12	10	27.70	12.1	28.13	28.10	-2.1	8,336	-0.02%
2023/07/11	13	27.60	17	28.04	28.00	-4	8,194	-0.05%
2023/07/10	24.1	27.86	27	27.87	27.65	-2.9	8,027	-0.04%
2023/07/07	5	26.80	0	0.00	26.60	5	8,024	0.06%
2023/07/06	142	28.06	114	27.91	27.50	28	7,774	0.36%	大買/大賣/
2023/07/05	30	26.94	48	27.29	27.55	-18	7,076	-0.25%
2023/07/04	13	25.84	34.8	25.68	25.90	-21.8	6,408	-0.34%
2023/07/03	13	24.67	18	24.68	24.30	-5	5,833	-0.09%
2023/06/30	20	22.73	4	22.70	23.00	16	5,504	0.29%
2023/06/29	3	22.12	1	22.15	22.50	2	5,433	0.04%
2023/06/28	0	0.00	50	22.85	22.80	-50	5,557	-0.90%
2023/06/27	0	0.00	3	22.60	22.75	-3	5,579	-0.05%
2023/06/26	2	22.90	0	0.00	22.80	2	5,702	0.04%
2023/06/21	0	0.00	1	23.45	23.45	-1	5,727	-0.02%
2023/06/20	3	23.18	2.1	23.30	23.20	0.9	5,728	0.02%
2023/06/19	4	23.30	3	23.35	23.25	1	5,695	0.02%
2023/06/16	7	23.20	5	23.22	23.15	2	5,648	0.04%
2023/06/15	1	23.70	3.1	23.89	23.90	-2.1	5,535	-0.04%
2023/06/14	1	24.20	16	23.94	24.20	-15	5,410	-0.28%
2023/06/13	4	23.40	10	23.39	23.30	-6	5,251	-0.11%
2023/06/12	9	23.00	11	23.10	22.95	-2	5,123	-0.04%
2023/06/09	14	23.09	15	23.11	23.00	-1	5,023	-0.02%
2023/06/08	41	22.55	55	22.36	22.50	-14	4,730	-0.30%
2023/06/07	0	0.00	4	22.20	22.05	-4	4,611	-0.09%
2023/06/06	0	0.00	105	21.84	21.90	-105	4,569	-2.30%	大賣/鉅額交易
2023/06/05	9	22.01	10	21.57	21.65	-1	4,642	-0.02%
2023/06/02	6	21.17	5	21.35	21.10	1	4,455	0.02%
2023/06/01	4	21.23	11	21.25	20.95	-7	4,403	-0.16%
2023/05/31	3	21.20	6	20.91	21.15	-3	4,377	-0.07%
2023/05/30	61	21.08	52	20.73	20.70	9	4,251	0.21%
2023/05/29	8	20.31	21	20.53	20.55	-13	4,031	-0.32%
2023/05/26	5	19.66	2	19.70	19.80	3	3,892	0.08%
2023/05/22	1	19.45	1	19.50	19.55	0	4,008	0.00%
2023/05/19	0	0.00	1	19.20	19.20	-1	4,178	-0.02%
2023/05/16	3	18.97	3	19.10	19.00	0	4,242	0.00%
2023/05/15	1	18.65	1	18.70	18.65	0	4,242	0.00%
2023/05/12	2	18.88	110.4	18.85	18.80	-108.4	4,260	-2.54%	大賣/鉅額交易
2023/05/11	2	18.88	110.4	18.85	18.80	-108.4	4,278	-2.53%	大賣/鉅額交易
2023/05/08	1	19.60	1	19.50	19.50	0	4,326	0.00%
2023/05/05	20	19.65	1	19.70	19.60	19	4,428	0.43%
2023/05/04	1	19.20	1	19.20	19.20	0	4,823	0.00%
2023/05/03	2	19.45	0	0.00	19.35	2	4,895	0.04%
2023/05/02	96	19.59	2	19.53	19.60	94	4,937	1.90%
2023/04/28	2	19.73	2	19.80	19.55	0	4,937	0.00%
2023/04/27	1	19.45	2	19.35	19.45	-1	4,925	-0.02%
2023/04/26	9	19.64	2	19.78	19.60	7	4,900	0.14%
2023/04/25	1	19.85	0	0.00	19.75	1	4,886	0.02%
2023/04/24	1	20.30	0	0.00	20.20	1	4,843	0.02%
2023/04/21	3	20.73	1	20.70	20.30	2	4,835	0.04%
2023/04/20	1	21.00	0	0.00	20.85	1	4,793	0.02%
2023/04/19	0	0.00	1	21.65	21.30	-1	4,767	-0.02%
2023/04/18	0	0.00	1	21.65	21.50	-1	4,745	-0.02%
2023/04/17	134	21.97	123	22.10	22.00	11	4,654	0.24%	大買/大賣/
2023/04/14	1	21.20	1	21.30	21.15	0	4,295	0.00%
2023/04/13	8	21.57	3	21.65	21.50	5	4,222	0.12%
2023/04/12	138	21.26	153	22.09	22.35	-15	4,060	-0.37%	大買/大賣/
2023/04/11	4	20.54	0	0.00	20.50	4	3,660	0.11%
2023/04/10	4	20.58	3	20.55	20.50	1	3,655	0.03%
2023/04/07	0	0.00	3	21.18	20.70	-3	3,632	-0.08%
2023/04/06	2	20.95	1	20.95	21.00	1	3,597	0.03%
2023/03/31	3	20.65	12	20.58	20.55	-9	3,551	-0.25%
2023/03/30	1	20.80	16	20.63	20.50	-15	3,523	-0.43%
2023/03/29	41	20.98	15	20.83	20.65	26	3,476	0.75%
2023/03/28	0	0.00	1	20.40	20.50	-1	3,280	-0.03%
2023/03/27	40	20.70	41	20.89	20.90	-1	3,200	-0.03%
2023/03/24	6	20.34	5	20.34	20.20	1	3,048	0.03%
2023/03/23	3	20.15	5	20.20	20.10	-2	2,977	-0.07%
2023/03/22	1	19.85	1	19.90	19.75	0	2,936	0.00%
2023/03/21	1	19.90	1	19.85	19.75	0	2,943	0.00%
2023/03/20	8	19.66	0	0.00	19.65	8	2,959	0.27%
2023/03/17	2	19.70	2	19.65	19.75	0	3,004	0.00%
2023/03/16	7	19.45	8	19.55	19.45	-1	3,129	-0.03%
2023/03/15	3	20.02	2	20.15	19.85	1	3,133	0.03%
2023/03/14	1	20.15	3	20.13	19.95	-2	3,158	-0.06%
2023/03/13	4	19.96	3	20.20	20.15	1	3,213	0.03%
2023/03/10	2	20.15	0	0.00	20.30	2	3,243	0.06%
2023/03/09	0	0.00	4	20.91	20.95	-4	3,258	-0.12%
2023/03/08	12	20.74	22	20.59	21.00	-10	3,202	-0.31%
2023/03/07	6	20.29	15	20.30	20.35	-9	3,044	-0.30%
2023/03/06	6	20.03	4	20.14	20.00	2	3,009	0.07%
2023/03/03	3	20.28	11	20.17	20.05	-8	2,986	-0.27%
2023/03/02	2	19.80	0	0.00	19.80	2	2,928	0.07%
2023/03/01	3	19.82	7	19.93	19.85	-4	3,012	-0.13%
2023/02/24	26	19.77	4.6	19.65	19.65	21.4	2,970	0.72%
2023/02/23	10	19.70	8	19.93	19.90	2	2,938	0.07%
2023/02/22	4	19.39	0	0.00	19.60	4	2,966	0.13%
2023/02/21	9	19.63	1	19.70	19.55	8	2,966	0.27%
2023/02/20	3	19.85	10	19.83	19.90	-7	3,043	-0.23%
2023/02/17	62	19.70	64	19.94	20.00	-2	3,226	-0.06%
2023/02/16	8	19.33	1	19.55	19.55	7	3,076	0.23%
2023/02/14	1	19.15	1	19.15	19.05	0	3,063	0.00%
2023/02/13	3	19.00	2	18.93	19.00	1	3,074	0.03%
2023/02/10	1	19.50	1	19.40	19.10	0	3,088	0.00%
2023/02/09	0	0.00	0.1	19.45	19.45	-0.1	3,080	0.00%
2023/02/08	0	0.00	4.1	19.63	19.55	-4.1	3,110	-0.13%
2023/02/07	0	0.00	2	19.65	19.65	-2	3,118	-0.06%
2023/02/06	3	19.55	1	19.55	19.65	2	3,110	0.06%
2023/02/03	4	19.94	7	19.84	19.80	-3	3,090	-0.10%
2023/02/02	172	19.75	154	19.94	20.10	18	3,004	0.60%	大買/大賣/
2023/02/01	4	18.90	3	18.95	18.85	1	2,602	0.04%
2023/01/31	1	18.65	21	18.65	18.60	-20	2,511	-0.80%
2023/01/30	1	18.05	1	18.10	18.10	0	2,455	0.00%
2023/01/17	20	17.75	0	0.00	17.85	20	2,447	0.82%
2023/01/12	5	18.10	5	18.05	18.00	0	2,459	0.00%
2023/01/10	0.1	18.15	0	0.00	18.15	0.1	2,461	0.00%
2023/01/09	1	18.30	1	18.35	18.35	0	2,474	0.00%
2023/01/06	1	18.00	1	18.10	18.05	0	2,485	0.00%
2023/01/05	6	17.84	2	17.83	17.80	4	2,492	0.16%
2023/01/04	0	0.00	1	17.75	17.60	-1	2,504	-0.04%
2023/01/03	1	17.70	2	17.63	17.65	-1	2,523	-0.04%
2022/12/30	0	0.00	1	17.80	17.55	-1	2,539	-0.04%
2022/12/29	2	17.58	0	0.00	17.70	2	2,536	0.08%
2022/12/27	2	17.85	0	0.00	17.85	2	2,564	0.08%
2022/12/26	1	17.75	0	0.00	17.70	1	2,578	0.04%
2022/12/23	2	17.60	0	0.00	17.60	2	2,611	0.08%
2022/12/21	1	17.60	1	17.60	17.55	0	2,629	0.00%
2022/12/20	1	17.85	10	18.10	17.35	-9	2,631	-0.34%
2022/12/14	0	0.00	1	18.45	18.45	-1	2,659	-0.04%
2022/12/13	1	18.35	1	18.30	18.20	0	2,666	0.00%
2022/12/12	2	18.30	2	18.33	18.25	0	2,663	0.00%
2022/12/09	10	18.90	3	18.88	18.55	7	2,660	0.26%
2022/12/08	141	19.20	140	19.21	19.00	1	2,651	0.04%	大買/大賣/
2022/12/06	5	18.78	0	0.00	18.70	5	2,504	0.20%
2022/12/05	1	18.90	1	19.35	19.25	0	2,476	0.00%
2022/12/02	2	19.03	2	19.18	19.05	0	2,456	0.00%
2022/12/01	9	18.98	7	19.07	18.80	2	2,420	0.08%
2022/11/30	0	0.00	2	18.70	18.70	-2	2,374	-0.08%
2022/11/29	1	18.45	1	18.50	18.55	0	2,410	0.00%
2022/11/25	0	0.00	2.1	18.51	18.50	-2.1	2,437	-0.09%
2022/11/24	1	18.90	1	18.70	18.70	0	2,438	0.00%
2022/11/23	63	18.85	63	19.00	19.05	0	2,413	0.00%
2022/11/21	2	18.69	3	18.70	18.50	-1	2,510	-0.04%
2022/11/18	8	18.78	7	18.80	18.55	1	2,545	0.04%
2022/11/17	1	18.65	5	18.64	18.70	-4	2,492	-0.16%
2022/11/16	4	18.64	16	18.54	18.55	-12	2,530	-0.47%
2022/11/15	59	18.31	48.3	18.60	18.85	10.7	2,478	0.43%
2022/11/11	1	18.00	12	17.80	17.75	-11	2,440	-0.45%
2022/11/10	1	17.40	4	17.45	17.55	-3	2,592	-0.12%
2022/11/09	2	17.30	0	0.00	17.35	2	2,705	0.07%
2022/11/07	0.3	17.30	2	17.25	17.30	-1.7	2,897	-0.06%
2022/11/04	2	17.25	89	17.27	17.20	-87	2,971	-2.93%
2022/11/03	16	17.05	2	16.70	17.25	14	2,930	0.48%
2022/11/02	0	0.00	80	16.66	16.70	-80	2,904	-2.75%
2022/11/01	3	16.53	0	0.00	16.60	3	2,923	0.10%
2022/10/31	1.1	15.94	4	16.08	16.20	-2.9	3,047	-0.09%
2022/10/26	1	15.70	1	15.65	15.55	0	3,179	0.00%
2022/10/25	61	15.80	1	15.80	15.60	60	3,201	1.87%
2022/10/24	2	16.00	2	15.98	15.75	0	3,236	0.00%
2022/10/21	90	15.73	0	0.00	15.60	90	3,266	2.76%
2022/10/19	0	0.00	0.4	15.70	15.75	-0.4	3,286	-0.01%
2022/10/18	1	15.85	1	15.85	15.90	0	3,289	0.00%
2022/10/17	1	15.65	0	0.00	15.65	1	3,304	0.03%
2022/10/14	2	15.70	1	15.70	15.70	1	3,343	0.03%
2022/10/13	2	15.33	2	15.03	14.70	0	3,378	0.00%
2022/10/11	1	15.90	20	16.28	15.90	-19	3,361	-0.57%
2022/10/07	2	17.15	1	17.20	17.00	1	3,350	0.03%
2022/10/06	0.1	17.10	0	0.00	17.10	0.1	3,342	0.00%
2022/10/04	1	16.65	1	16.70	16.85	0	3,317	0.00%
2022/09/30	23	16.35	3	16.02	16.30	20	3,309	0.60%
2022/09/29	2	15.90	2	15.93	15.90	0	3,296	0.00%
2022/09/28	0	0.00	1	16.40	15.40	-1	3,298	-0.03%
2022/09/27	4	16.14	3	16.12	16.30	1	3,292	0.03%
2022/09/26	8	16.38	4	16.13	15.90	4	3,302	0.12%
2022/09/23	0	0.00	3	17.35	17.10	-3	3,315	-0.09%
2022/09/22	2	17.15	2	17.23	17.50	0	3,349	0.00%
2022/09/21	1	17.25	1	17.35	17.10	0	3,337	0.00%
2022/09/20	1	17.45	21	17.27	17.25	-20	3,333	-0.60%
2022/09/19	11	17.67	10	17.40	17.40	1	3,328	0.03%
2022/09/16	0	0.00	2	17.85	17.75	-2	3,338	-0.06%
2022/09/15	6	17.91	0	0.00	17.80	6	3,348	0.18%
2022/09/13	1	18.10	1	18.00	17.85	0	3,350	0.00%
2022/09/08	4	17.51	6	17.64	17.80	-2	3,423	-0.06%
2022/09/07	0	0.00	1	17.15	17.15	-1	3,413	-0.03%
2022/09/05	1	17.75	10	17.75	17.70	-9	3,407	-0.26%
2022/09/02	1	18.40	2	18.45	18.20	-1	3,390	-0.03%
2022/09/01	2	18.35	0	0.00	18.35	2	3,386	0.06%
2022/08/31	1	18.35	0	0.00	18.60	1	3,375	0.03%
2022/08/30	5	18.50	4	18.60	18.45	1	3,360	0.03%
2022/08/29	14	18.34	1	18.35	18.30	13	3,335	0.39%
2022/08/26	29	19.01	23	19.22	19.10	6	3,304	0.18%
2022/08/23	4	18.43	0	0.00	18.45	4	3,237	0.12%
2022/08/22	0	18.75	20	18.75	18.80	-20	3,290	-0.61%
2022/08/18	1	18.50	0	0.00	18.50	1	3,220	0.03%
2022/08/17	36	17.89	36	18.21	18.25	0	3,128	0.00%
2022/08/16	7	17.57	0	0.00	17.75	7	2,945	0.24%
2022/08/15	31	17.52	3	17.30	17.50	28	2,815	0.99%
2022/08/12	5	17.10	4	17.19	17.10	1	2,756	0.04%
2022/08/11	1	16.80	2	16.65	16.85	-1	2,625	-0.04%
2022/08/08	0	0.00	2	15.95	16.20	-2	2,689	-0.07%
2022/08/05	5	16.56	2	17.00	16.25	3	2,775	0.11%
2022/07/28	0	0.00	1	16.05	15.95	-1	2,638	-0.04%
2022/07/27	2	15.55	2	15.35	15.80	0	2,603	0.00%
2022/07/26	3	15.15	8	15.25	15.15	-5	2,596	-0.19%
2022/07/22	2	15.93	1	15.95	15.95	1	2,605	0.04%
2022/07/21	2	15.83	2	15.90	15.90	0	2,630	0.00%
2022/07/20	4	16.80	5	16.63	16.50	-1	2,594	-0.04%
2022/07/19	1	16.60	0.4	16.65	16.65	0.6	2,564	0.02%
2022/07/18	0	0.00	7	16.51	16.60	-7	2,561	-0.27%
2022/07/15	10	16.35	10	16.15	16.15	0	2,547	0.00%
2022/07/13	2	15.70	1	15.65	15.65	1	2,542	0.04%
2022/07/07	1.1	15.31	1	15.10	15.60	0.1	2,571	0.00%
2022/07/06	1	15.35	0	0.00	15.00	1	2,566	0.04%
2022/07/05	0	0.00	1	15.60	15.70	-1	2,569	-0.04%
2022/07/04	1	15.55	55	15.25	15.25	-54	2,572	-2.10%
2022/07/01	0	0.00	60	15.33	15.30	-60	2,570	-2.33%
2022/06/30	2	16.10	0	0.00	16.05	2	2,536	0.08%
2022/06/27	110	17.63	0	0.00	17.60	110	2,499	4.40%	大買/鉅額交易
2022/06/22	0	0.00	6	17.25	17.00	-6	2,467	-0.24%
2022/06/21	1	17.75	0	0.00	17.75	1	2,449	0.04%
2022/06/20	0	0.00	11	17.71	17.00	-11	2,451	-0.45%
2022/06/17	7	18.06	1	18.00	17.80	6	2,430	0.25%
2022/06/16	3	18.90	1	18.75	18.50	2	2,392	0.08%
2022/06/15	1	19.15	0	0.00	19.05	1	2,388	0.04%
2022/06/10	13	20.00	0	0.00	20.00	13	2,386	0.54%
2022/06/08	0.1	20.75	0	0.00	20.55	0.1	2,376	0.00%
2022/06/06	1	20.80	0	0.00	20.85	1	2,393	0.04%
2022/06/01	10	21.20	0	0.00	21.05	10	2,476	0.40%
2022/05/31	8	21.53	3	21.33	21.30	5	2,446	0.20%
2022/05/30	4	20.78	10.2	21.06	21.15	-6.2	2,343	-0.26%
2022/05/27	1	20.30	2	20.53	20.65	-1	2,236	-0.04%
2022/05/26	2	20.00	0	0.00	20.00	2	2,153	0.09%
2022/05/25	1	20.25	0	0.00	20.25	1	2,184	0.05%
2022/05/24	1	20.45	1	20.15	19.95	0	2,229	0.00%
2022/05/23	0	0.00	2	20.45	20.25	-2	2,221	-0.09%
2022/05/20	10	20.58	1	20.55	20.50	9	2,231	0.40%
2022/05/19	2	20.48	1	20.65	20.65	1	2,222	0.05%
2022/05/18	4	20.69	0.3	20.55	20.40	3.7	2,193	0.17%
2022/05/17	1	20.35	2.1	20.46	20.65	-1.1	2,167	-0.05%
2022/05/16	0	20.05	0	0.00	20.00	0	2,114	0.00%
2022/05/13	0.1	19.95	11	20.30	20.10	-10.9	2,068	-0.53%
2022/05/12	2.3	19.88	2	19.55	19.70	0.3	1,991	0.02%
2022/05/11	0.1	19.80	0	0.00	19.70	0.1	1,957	0.01%
2022/05/10	0.1	19.30	0	0.00	19.75	0.1	1,951	0.01%
2022/05/06	0	0.00	0.1	20.30	20.40	-0.1	1,947	-0.01%
2022/05/04	0	0.00	1	19.60	19.45	-1	1,936	-0.05%
2022/05/03	0.1	19.35	0	0.00	19.45	0.1	1,971	0.01%
2022/04/29	2	19.20	2	19.35	19.25	0	2,008	0.00%
2022/04/27	0	0.00	100	18.02	18.70	-100	2,042	-4.90%
2022/04/26	0	0.00	118	18.96	18.95	-118	2,014	-5.86%	大賣/鉅額交易
2022/04/25	0	0.00	5	18.95	18.65	-5	2,092	-0.24%
2022/04/21	190	20.18	13	20.05	20.00	177	2,135	8.29%	大買/鉅額交易
2022/04/20	0	0.00	1	20.10	20.10	-1	2,148	-0.05%
2022/04/19	1	19.90	0	0.00	19.85	1	2,199	0.05%
2022/04/18	0	0.00	1	19.50	19.70	-1	2,256	-0.04%
2022/04/15	13	20.01	0	0.00	19.95	13	2,276	0.57%
2022/04/14	0	0.00	2	20.45	20.40	-2	2,340	-0.09%
2022/04/11	3	20.45	2	21.10	20.45	1	2,480	0.04%
2022/04/08	1	20.95	0	0.00	21.05	1	2,524	0.04%
2022/04/07	2	21.35	0	0.00	21.00	2	2,695	0.07%
2022/03/31	0	0.00	1	22.55	22.45	-1	2,905	-0.03%
2022/03/30	0	0.00	1.1	22.97	22.75	-1.1	3,446	-0.03%
2022/03/29	2	22.85	0	0.00	22.75	2	3,600	0.06%
2022/03/25	10	22.95	12	22.89	22.80	-2	3,660	-0.05%
2022/03/24	1	22.55	0	0.00	22.80	1	3,678	0.03%
2022/03/23	0	0.00	1	23.05	22.80	-1	3,720	-0.03%
2022/03/22	3	23.00	2	22.73	22.95	1	3,750	0.03%
2022/03/18	0	0.00	1	22.15	22.50	-1	3,815	-0.03%
2022/03/17	3	21.78	4	21.78	22.05	-1	3,936	-0.03%
2022/03/16	1	21.05	0	0.00	21.10	1	3,959	0.03%
2022/03/15	0	0.00	1	21.25	21.20	-1	4,129	-0.02%
2022/03/14	1	21.90	1	21.95	22.00	0	4,293	0.00%
2022/03/10	0.3	21.90	0	0.00	21.90	0.3	4,678	0.01%
2022/03/09	0	0.00	1	21.30	21.30	-1	4,772	-0.02%
2022/03/08	1	21.30	0	0.00	20.90	1	5,123	0.02%
2022/03/07	2	22.10	5	22.05	22.20	-3	5,222	-0.06%
2022/03/03	0.1	23.40	0	0.00	23.35	0.1	5,345	0.00%
2022/03/02	1	23.00	0	0.00	23.40	1	5,427	0.02%
2022/03/01	2	23.15	2.1	23.10	23.15	-0.1	5,482	0.00%
2022/02/25	1	22.80	1	22.80	22.70	0	5,533	0.00%
2022/02/22	10	23.05	0	0.00	23.05	10	5,874	0.17%
2022/02/21	0	0.00	1	23.50	23.65	-1	5,954	-0.02%
2022/02/18	10	23.60	0	0.00	23.80	10	6,058	0.17%
2022/02/17	20	23.70	25	23.68	23.65	-5	6,127	-0.08%
2022/02/16	29	23.66	25	23.55	23.55	4	6,238	0.06%
2022/02/15	0	0.00	1	23.55	23.20	-1	6,357	-0.02%
2022/02/14	1	23.30	0	0.00	23.20	1	6,539	0.02%
2022/02/11	1	24.05	5	24.10	24.05	-4	6,605	-0.06%
2022/02/10	8	24.48	6	24.05	24.50	2	6,711	0.03%
2022/02/09	32	23.82	32	24.18	24.20	0	6,795	0.00%
2022/02/08	24	23.44	20	23.50	23.50	4	6,828	0.06%
2022/02/07	0	0.00	1	23.00	23.25	-1	6,914	-0.01%
2022/01/26	3	22.73	2	22.70	22.70	1	7,002	0.01%
2022/01/25	1	23.05	0	0.00	22.70	1	7,087	0.01%
2022/01/24	5	22.90	0	0.00	23.10	5	7,187	0.07%
2022/01/21	1	23.90	1	23.65	23.60	0	7,435	0.00%
2022/01/20	2	24.40	0	0.00	24.35	2	7,539	0.03%
2022/01/18	107	25.34	109	24.95	24.65	-2	7,734	-0.03%	大買/大賣/
2022/01/17	5	24.33	9	24.46	24.60	-4	7,680	-0.05%
2022/01/14	5	23.67	0	0.00	23.90	5	7,718	0.06%
2022/01/13	4	24.35	4	24.30	24.20	0	7,744	0.00%
2022/01/12	14	24.05	2	24.10	24.25	12	7,828	0.15%
2022/01/11	2	24.45	1	24.30	24.40	1	7,860	0.01%
2022/01/10	1	24.80	1	24.90	24.80	0	7,841	0.00%
2022/01/07	1	24.95	1	25.05	24.85	0	7,898	0.00%
2022/01/06	7	25.56	0	0.00	25.65	7	7,954	0.09%
2022/01/05	5	25.46	2	25.65	25.40	3	7,983	0.04%
2022/01/04	0	0.00	1.4	25.92	25.90	-1.4	7,991	-0.02%
2022/01/03	4	26.10	4	26.20	26.00	0	8,047	0.00%
2021/12/30	2	26.45	8	26.56	26.50	-6	8,119	-0.07%
2021/12/29	3	26.02	10	25.95	25.90	-7	8,022	-0.09%
2021/12/28	1	26.25	1	26.70	26.10	0	8,111	0.00%
2021/12/27	1	26.25	4	26.26	26.30	-3	8,177	-0.04%
2021/12/24	40	26.73	95	26.85	26.10	-55	8,241	-0.67%
2021/12/23	58	25.68	17	25.60	26.00	41	7,860	0.52%
2021/12/22	3	24.95	1	25.10	24.95	2	8,015	0.02%
2021/12/21	0	0.00	1	24.90	24.95	-1	8,057	-0.01%
2021/12/20	1	24.85	0	0.00	25.00	1	8,097	0.01%
2021/12/17	0	0.00	1	25.50	25.30	-1	8,264	-0.01%
2021/12/16	36	25.84	35	25.83	25.80	1	8,364	0.01%
2021/12/15	0	0.00	1	25.45	25.40	-1	8,423	-0.01%
2021/12/14	15	25.43	2	25.40	25.30	13	8,502	0.15%
2021/12/13	8	26.50	16	26.48	26.25	-8	8,512	-0.09%
2021/12/10	1	26.25	1	26.00	25.95	0	8,451	0.00%
2021/12/09	20.1	26.39	242	26.53	25.95	-221.9	8,501	-2.61%	大賣/鉅額交易
2021/12/08	5	26.75	20	27.20	26.65	-15	8,413	-0.18%
2021/12/07	255	26.78	30.2	26.68	26.95	224.8	8,399	2.68%	大買/鉅額交易
2021/12/06	1	25.55	0	0.00	25.75	1	8,303	0.01%
2021/12/03	0	0.00	3	25.92	25.85	-3	8,521	-0.04%
2021/12/02	20	26.24	136	26.23	25.55	-116	8,803	-1.32%	大賣/鉅額交易
2021/12/01	133	25.53	31	25.55	25.70	102	9,548	1.07%	大買/鉅額交易
2021/11/30	8	24.42	11	24.65	25.00	-3	10,084	-0.03%
2021/11/29	1	24.00	1	23.90	23.80	0	10,567	0.00%
2021/11/26	11	24.43	8	23.80	23.80	3	10,922	0.03%
2021/11/25	8	25.08	5	24.76	24.65	3	11,169	0.03%
2021/11/24	0	0.00	1	25.05	25.10	-1	11,330	-0.01%
2021/11/23	17.1	25.28	12	25.32	24.85	5.1	11,723	0.04%
2021/11/22	5	25.77	10	25.83	25.70	-5	11,838	-0.04%
2021/11/19	33	25.58	6	25.30	25.30	27	12,071	0.22%
2021/11/18	14	25.50	6	25.43	25.35	8	12,392	0.06%
2021/11/17	0.1	26.10	2	25.85	25.85	-1.9	12,602	-0.02%
2021/11/16	2	25.43	8	25.93	25.50	-6	12,816	-0.05%
2021/11/15	22	25.61	28	25.70	25.75	-6	13,149	-0.05%
2021/11/12	5	25.40	2	25.25	25.40	3	13,512	0.02%
2021/11/11	20	25.99	536.5	25.93	25.90	-516.5	13,878	-3.72%	大賣/鉅額交易
2021/11/10	32.5	25.28	0	0.00	25.85	32.5	14,082	0.23%
2021/11/09	505.2	25.64	5	25.68	25.50	500.2	14,523	3.44%	大買/鉅額交易
2021/11/08	137	25.24	141	25.46	25.30	-4	14,856	-0.03%	大買/大賣/
2021/11/05	0	0.00	2	25.13	25.05	-2	15,420	-0.01%
2021/11/04	3	25.12	14	25.18	24.85	-11	16,066	-0.07%
2021/11/03	2	25.05	2	24.85	24.80	0	16,887	0.00%
2021/11/02	2	25.55	0.2	24.75	24.60	1.8	17,873	0.01%
2021/11/01	9	25.17	19	25.49	25.20	-10	19,361	-0.05%
2021/10/29	30	25.01	172	24.85	24.80	-142	20,593	-0.69%	大賣/鉅額交易
2021/10/28	175.3	25.35	4	25.19	25.30	171.3	21,082	0.81%	大買/鉅額交易
2021/10/27	5	24.57	5	24.79	24.85	0	23,640	0.00%
2021/10/26	3	24.83	33	24.51	24.20	-30	24,613	-0.12%
2021/10/25	3	24.50	24	24.76	24.85	-21	24,828	-0.08%
2021/10/22	8	24.69	6	24.65	24.70	2	25,269	0.01%
2021/10/21	5	24.87	4	24.35	24.35	1	25,652	0.00%
2021/10/20	2	24.63	0	0.00	24.70	2	26,475	0.01%
2021/10/19	11	24.23	16	24.34	24.20	-5	27,356	-0.02%
2021/10/18	1	23.85	3	23.88	23.55	-2	27,947	-0.01%
2021/10/15	19	24.11	27.6	24.19	24.05	-8.6	28,306	-0.03%
2021/10/14	10	23.43	5	23.20	23.35	5	28,607	0.02%
2021/10/13	5	23.44	20.4	23.14	22.90	-15.4	28,736	-0.05%
2021/10/12	2	23.70	1	23.70	23.65	1	28,824	0.00%
2021/10/08	6	24.54	1	24.50	24.30	5	28,979	0.02%
2021/10/07	2.2	23.96	2	24.25	24.50	0.2	29,468	0.00%
2021/10/06	4	23.74	3	23.90	23.35	1	30,035	0.00%
2021/10/05	4	23.55	27	23.18	24.00	-23	30,507	-0.08%
2021/10/04	5	24.19	8	23.75	23.15	-3	30,659	-0.01%
2021/10/01	3	24.75	4	23.96	24.00	-1	31,560	0.00%
2021/09/30	4	25.08	2	25.00	25.40	2	31,833	0.01%
2021/09/29	67	25.11	0	0.00	24.45	67	31,939	0.21%
2021/09/28	2	26.35	0	0.00	26.30	2	31,987	0.01%
2021/09/27	3	27.03	2	27.05	26.75	1	32,062	0.00%
2021/09/24	12	27.23	1	27.65	27.10	11	32,188	0.03%
2021/09/23	6	26.90	5	26.79	27.00	1	32,151	0.00%
2021/09/22	4	26.03	10	26.10	26.05	-6	32,242	-0.02%
2021/09/17	1	26.85	2	26.75	26.90	-1	32,593	0.00%
2021/09/16	3	26.72	11	26.77	26.50	-8	32,894	-0.02%
2021/09/15	1.5	26.60	0	0.00	26.55	1.5	33,411	0.00%
2021/09/14	1	27.55	5	27.38	27.05	-4	33,577	-0.01%
2021/09/13	4	27.71	3	27.35	27.30	1	33,755	0.00%
2021/09/10	10	27.82	12	27.86	27.85	-2	33,973	-0.01%
2021/09/09	10	27.32	17	27.58	27.95	-7	34,599	-0.02%
2021/09/08	24	27.29	12	27.15	26.80	12	34,685	0.03%
2021/09/07	39	28.13	24.3	28.01	27.70	14.7	34,619	0.04%
2021/09/06	36.5	29.83	25	29.66	28.90	11.5	34,423	0.03%
2021/09/03	34	28.88	44	29.14	29.40	-10	33,588	-0.03%
2021/09/02	6	28.23	149	29.08	27.90	-143	33,244	-0.43%	大賣/鉅額交易
2021/09/01	154	28.85	10	28.80	29.00	144	33,869	0.43%	大買/鉅額交易
2021/08/31	14	27.91	6	27.81	28.45	8	34,248	0.02%
2021/08/30	11	27.25	20	27.55	27.60	-9	35,891	-0.03%
2021/08/27	26	27.18	15	27.67	27.00	11	35,986	0.03%
2021/08/26	13	27.07	8	27.13	27.15	5	35,694	0.01%
2021/08/25	24	27.09	140	27.04	27.15	-116	35,638	-0.33%	大賣/鉅額交易
2021/08/24	157	26.71	17	26.36	26.45	140	35,385	0.40%	大買/鉅額交易
2021/08/23	3	26.57	1	26.50	26.85	2	35,266	0.01%
2021/08/20	14	25.47	9	25.63	25.45	5	35,380	0.01%
2021/08/19	11	26.04	8	26.12	25.20	3	35,169	0.01%
2021/08/18	7	26.12	6	26.62	27.35	1	35,150	0.00%
2021/08/17	9	26.57	6	27.07	25.40	3	34,874	0.01%
2021/08/16	6	27.53	4	27.33	27.25	2	34,484	0.01%
2021/08/13	11	28.83	15	28.03	27.55	-4	34,199	-0.01%
2021/08/12	13	29.27	13.5	29.22	29.70	-0.5	33,748	0.00%
2021/08/11	12	29.16	19	28.79	28.25	-7	33,401	-0.02%
2021/08/10	24	29.85	31.1	29.76	29.80	-7.1	32,830	-0.02%
2021/08/09	7	31.22	26	30.96	30.50	-19	32,282	-0.06%
2021/08/06	38	31.94	13	31.98	31.00	25	31,464	0.08%
2021/08/05	150	31.49	154	31.74	32.45	-4	30,545	-0.01%	大買/大賣/
2021/08/04	62.1	29.87	148	30.43	30.70	-85.9	29,210	-0.29%	大賣/
2021/08/03	13	27.91	7	28.05	28.20	6	28,117	0.02%
2021/08/02	71	27.01	78.2	27.38	27.50	-7.2	27,503	-0.03%
2021/07/30	12	26.11	79	26.61	27.00	-67	25,245	-0.27%
2021/07/29	12.1	24.46	0	0.00	24.55	12.1	24,347	0.05%
2021/07/28	9	23.55	3	24.57	24.75	6	24,346	0.02%
2021/07/27	21	24.75	0	0.00	24.40	21	24,156	0.09%
2021/07/26	21	24.67	27	25.22	25.00	-6	23,886	-0.03%
2021/07/23	118	23.49	11.1	23.60	24.15	106.9	23,118	0.46%	大買/鉅額交易
2021/07/22	5	23.27	243.4	23.09	23.25	-238.4	22,343	-1.07%	大賣/鉅額交易
2021/07/21	12	22.62	606	21.99	22.25	-594	21,957	-2.71%	大賣/鉅額交易
2021/07/20	122	22.82	258.7	22.83	22.85	-136.7	22,620	-0.60%	大買/大賣/鉅額交易
2021/07/19	911	22.88	1	22.85	22.90	910	22,383	4.07%	大買/鉅額交易
2021/07/16	4	22.36	14	22.46	22.55	-10	22,393	-0.04%
2021/07/15	9	22.20	16	22.20	22.45	-7	22,426	-0.03%
2021/07/14	18	22.41	505	22.58	22.05	-487	22,276	-2.19%	大賣/鉅額交易
2021/07/13	527	21.95	819	22.84	21.90	-292	21,952	-1.33%	大買/大賣/鉅額交易
2021/07/12	111	21.96	521	22.47	22.55	-410	21,901	-1.87%	大買/大賣/鉅額交易
2021/07/09	22	21.36	8	21.43	21.25	14	21,430	0.07%
2021/07/08	1,233.4	22.46	31	22.35	22.10	1,202.4	21,306	5.64%	大買/鉅額交易
2021/07/07	10	21.58	13	21.51	21.60	-3	20,705	-0.01%
2021/07/06	8	21.36	73	21.28	21.10	-65	20,428	-0.32%
2021/07/05	70.1	21.26	4	21.08	21.40	66.1	20,435	0.32%
2021/07/02	3	20.43	10	20.63	20.75	-7	20,243	-0.03%
2021/07/01	7	20.24	5	20.13	20.05	2	20,198	0.01%
2021/06/30	9	20.84	10	20.88	20.65	-1	20,123	0.00%
2021/06/29	5	20.91	2	21.18	20.80	3	20,050	0.01%
2021/06/28	14	20.74	13	21.17	21.50	1	19,872	0.01%
2021/06/25	9	21.41	7	21.64	21.20	2	19,575	0.01%
2021/06/24	22	21.60	20	21.66	21.90	2	19,586	0.01%
2021/06/23	2	21.20	105	21.25	21.20	-103	19,012	-0.54%	大賣/鉅額交易
2021/06/22	112	21.15	5	20.95	20.85	107	18,815	0.57%	大買/鉅額交易
2021/06/21	8	21.26	1	21.45	21.10	7	18,556	0.04%
2021/06/18	220	20.81	230	20.96	21.15	-10	18,306	-0.05%	大買/大賣/
2021/06/17	19	20.23	25	20.39	20.70	-6	17,562	-0.03%
2021/06/16	8	20.10	3	20.10	19.55	5	17,265	0.03%
2021/06/15	4	20.36	5	20.26	20.30	-1	17,185	-0.01%
2021/06/11	10	20.09	2	20.15	20.25	8	17,056	0.05%
2021/06/10	6	19.93	9	20.11	20.05	-3	16,827	-0.02%
2021/06/09	11	20.72	14.3	20.91	20.25	-3.3	16,598	-0.02%
2021/06/08	15	19.59	44	19.70	20.00	-29	15,448	-0.19%
2021/06/07	77	19.74	61.3	20.21	19.10	15.7	14,704	0.11%
2021/06/04	3	18.85	8	18.60	18.85	-5	12,765	-0.04%
2021/06/03	2	18.30	43	18.45	18.55	-41	12,534	-0.33%
2021/06/02	3	18.10	3	18.25	18.30	0	12,459	0.00%
2021/06/01	0	0.00	3	18.27	18.15	-3	12,309	-0.02%
2021/05/31	12	17.93	8	18.06	18.10	4	12,215	0.03%
2021/05/28	7	17.98	16	17.57	17.90	-9	12,079	-0.07%
2021/05/27	0	0.00	1	17.30	17.40	-1	11,834	-0.01%
2021/05/26	57	17.56	3	17.35	17.45	54	12,021	0.45%
2021/05/25	3	16.90	0	0.00	16.90	3	11,871	0.03%
2021/05/21	1	15.55	0	0.00	15.95	1	11,990	0.01%
2021/05/20	0	0.00	3	15.50	15.45	-3	12,375	-0.02%
2021/05/18	1	14.80	1	14.85	14.85	0	12,710	0.00%
2021/05/12	12	15.70	3	15.38	15.35	9	12,516	0.07%
2021/05/11	1	17.10	0	0.00	16.80	1	12,440	0.01%
2021/05/10	6	18.44	1	18.30	18.25	5	12,215	0.04%
2021/05/07	3	18.40	13	18.27	18.50	-10	12,300	-0.08%
2021/05/06	15	17.80	6	17.77	17.35	9	12,033	0.07%
2021/05/05	41.9	18.01	35	17.82	17.20	6.9	11,972	0.06%
2021/05/04	19	16.51	2	16.45	17.95	17	11,738	0.14%
2021/05/03	4	17.80	2	17.80	17.45	2	11,586	0.02%
2021/04/29	4	18.18	3	18.22	18.35	1	11,555	0.01%
2021/04/28	41	18.62	2	18.80	18.60	39	11,575	0.34%
2021/04/27	0	0.00	10	18.65	18.70	-10	11,956	-0.08%
2021/04/26	50	18.86	31	18.95	18.35	19	11,894	0.16%
2021/04/23	2	17.90	3	18.02	17.90	-1	10,913	-0.01%
2021/04/22	0	0.00	1	18.00	17.70	-1	10,871	-0.01%
2021/04/21	22	18.20	31	18.24	18.15	-9	10,717	-0.08%
2021/04/20	0	0.00	49	17.79	17.80	-49	10,607	-0.46%
2021/04/19	9	17.75	4	17.88	17.90	5	10,772	0.05%
2021/04/16	92	18.00	47	18.34	18.30	45	10,727	0.42%
2021/04/15	8	17.64	0	0.00	17.60	8	10,181	0.08%
2021/04/14	11	16.74	1	17.20	17.20	10	10,212	0.10%
2021/04/13	3	18.25	2	18.43	17.25	1	10,776	0.01%
2021/04/12	10	17.75	325	17.66	17.70	-315	10,629	-2.96%	大賣/鉅額交易
2021/04/09	3	17.45	5	17.45	17.45	-2	10,559	-0.02%
2021/04/08	2	17.10	0	0.00	17.10	2	10,354	0.02%
2021/04/06	0	0.00	2	16.75	16.90	-2	10,321	-0.02%
2021/04/01	1	16.30	0	0.00	16.40	1	10,648	0.01%
2021/03/31	1	16.85	0	0.00	16.50	1	10,624	0.01%
2021/03/29	1	16.80	7	16.91	17.30	-6	10,541	-0.06%
2021/03/26	11	16.20	0	0.00	16.20	11	10,275	0.11%
2021/03/24	0	16.30	1	16.20	16.30	-1	10,583	-0.01%
2021/03/22	0	0.00	2	16.35	16.55	-2	10,920	-0.02%
2021/03/18	0	0.00	1	16.40	16.35	-1	10,952	-0.01%
2021/03/17	2	16.10	0	0.00	16.15	2	10,932	0.02%
2021/03/16	5	16.25	0	0.00	16.20	5	10,972	0.05%
2021/03/15	3	16.72	0	0.00	16.40	3	11,028	0.03%
2021/03/11	0	0.00	2	16.40	16.45	-2	11,198	-0.02%
2021/03/10	2	16.35	0	0.00	16.05	2	11,412	0.02%
2021/03/09	1	15.80	2	15.90	16.15	-1	11,809	-0.01%
2021/03/08	2	16.35	2	16.60	16.15	0	12,319	0.00%
2021/03/04	0	0.00	90	16.70	16.90	-90	12,551	-0.72%
2021/03/03	1.3	16.85	13	16.97	17.15	-11.7	12,544	-0.09%
2021/03/02	2	17.70	2	17.65	17.25	0	12,463	0.00%
2021/02/26	8	17.51	20	17.71	17.85	-12	12,353	-0.10%
2021/02/25	11	17.26	20	17.46	17.40	-9	12,371	-0.07%
2021/02/24	22	17.37	23	16.96	16.60	-1	12,317	-0.01%
2021/02/23	7	17.36	10	17.45	17.35	-3	12,135	-0.02%
2021/02/22	43	17.27	22	17.28	17.85	21	11,991	0.18%
2021/02/19	9	16.65	10	16.91	16.90	-1	11,580	-0.01%
2021/02/18	0	0.00	2	16.25	16.10	-2	11,194	-0.02%
2021/02/03	0	0.00	3	15.67	15.35	-3	11,030	-0.03%
2021/02/02	2	15.45	0	0.00	15.55	2	11,050	0.02%
2021/02/01	1	14.40	0	0.00	14.80	1	10,866	0.01%
2021/01/29	20	15.41	0	0.00	14.75	20	10,852	0.18%
2021/01/28	0	0.00	5	15.08	15.15	-5	10,602	-0.05%
2021/01/27	0	0.00	5	15.95	15.40	-5	10,447	-0.05%
2021/01/26	0	0.00	17	15.85	15.80	-17	10,312	-0.16%
2021/01/25	9	16.24	5	16.11	16.10	4	10,241	0.04%
2021/01/22	3	16.25	3	16.33	16.45	0	10,108	0.00%
2021/01/21	19	16.38	28	16.23	16.05	-9	9,980	-0.09%
2021/01/20	39	16.83	5	16.88	16.45	34	9,854	0.35%
2021/01/19	4	16.21	0	0.00	16.40	4	9,414	0.04%
2021/01/18	1	15.90	1	15.80	15.80	0	9,220	0.00%
2021/01/15	0	0.00	4	16.00	15.75	-4	9,153	-0.04%
2021/01/14	0	0.00	8	16.23	16.30	-8	9,056	-0.09%
2021/01/13	0	0.00	7	15.96	16.05	-7	8,970	-0.08%
2021/01/12	13	16.21	3	16.53	15.80	10	8,918	0.11%
2021/01/11	1	16.00	0	0.00	16.05	1	8,857	0.01%
2021/01/08	0	0.00	11	15.61	15.55	-11	8,787	-0.13%
2021/01/07	1	16.40	4	16.15	15.85	-3	8,952	-0.03%
2021/01/06	168	16.65	51	16.68	15.80	117	8,913	1.31%	大買/鉅額交易
2021/01/05	13	15.87	3	16.00	16.10	10	8,190	0.12%
2021/01/04	1	14.95	0	0.00	15.35	1	7,915	0.01%
2020/12/30	0	0.00	4	15.29	15.25	-4	7,787	-0.05%
2020/12/29	77	15.63	5	15.45	15.50	72	7,718	0.93%
2020/12/28	339	15.94	22	15.64	15.95	317	7,597	4.17%	大買/鉅額交易
2020/12/25	1	15.10	0	0.00	14.90	1	7,158	0.01%
2020/12/23	2	14.90	4	14.85	15.00	-2	7,040	-0.03%
2020/12/22	6	14.78	13	15.12	14.60	-7	7,008	-0.10%
2020/12/21	3	14.90	15	15.12	15.15	-12	6,900	-0.17%
2020/12/18	2	15.13	30	14.88	15.05	-28	6,758	-0.41%
2020/12/17	21	14.93	23	15.00	14.85	-2	6,558	-0.03%
2020/12/16	0	0.00	10	14.25	14.35	-10	6,199	-0.16%
2020/12/14	0	0.00	5	14.47	14.40	-5	6,155	-0.08%
2020/12/11	7	14.12	2	14.13	14.15	5	6,124	0.08%
2020/12/10	0.6	14.20	1	14.30	14.30	-0.4	6,124	-0.01%
2020/12/09	2	14.68	10	14.55	14.70	-8	6,031	-0.13%
2020/12/08	24	14.64	5	14.65	14.65	19	5,970	0.32%
2020/12/07	1	14.60	15	14.94	14.85	-14	5,900	-0.24%
2020/12/04	3	14.43	17	14.54	14.65	-14	5,694	-0.25%
2020/12/03	127	14.41	19	14.43	14.25	108	5,445	1.98%	大買/鉅額交易
2020/12/02	28	14.59	10	14.97	15.00	18	5,057	0.36%
2020/12/01	3	13.05	21	13.49	13.65	-18	4,509	-0.40%
2020/11/30	5	13.44	8	13.44	13.20	-3	4,363	-0.07%
2020/11/27	7	12.93	3	13.00	12.95	4	4,207	0.10%
2020/11/26	0	0.00	10	12.67	12.80	-10	4,154	-0.24%
2020/11/25	0	0.00	30	12.72	12.60	-30	4,120	-0.73%
2020/11/24	11	12.57	15	12.69	12.60	-4	4,073	-0.10%
2020/11/23	10	12.40	1	12.30	12.35	9	3,774	0.24%
2020/11/20	0	0.00	2	12.15	12.15	-2	3,602	-0.06%
2020/11/18	0	0.00	2	11.90	11.90	-2	3,522	-0.06%
2020/11/17	2	11.68	1	11.60	11.70	1	3,460	0.03%
2020/11/16	3	11.65	12	11.64	11.75	-9	3,527	-0.26%
2020/11/13	2	11.25	0	0.00	11.30	2	3,405	0.06%
2020/11/10	5	11.38	5	11.40	11.45	0	3,445	0.00%
2020/11/06	0	0.00	0.4	11.10	11.15	-0.4	3,354	-0.01%
2020/11/05	0	0.00	1	11.10	11.05	-1	3,360	-0.03%
2020/10/29	0	0.00	1	11.20	11.20	-1	3,513	-0.03%
2020/10/27	20	11.85	0	0.00	11.50	20	3,574	0.56%
2020/10/26	5	11.35	0	0.00	11.30	5	3,471	0.14%
2020/10/22	0.3	11.20	0	0.00	11.30	0.3	3,503	0.01%
2020/10/21	4	11.55	0	0.00	11.45	4	3,539	0.11%
2020/10/20	1	11.70	0	0.00	11.55	1	3,569	0.03%
2020/10/19	22	11.96	6	11.97	11.60	16	3,593	0.45%
2020/10/16	6	11.96	13	11.89	11.80	-7	3,484	-0.20%
2020/10/15	30	11.63	18	11.63	11.95	12	3,391	0.35%
2020/10/14	3	11.08	1	11.05	11.00	2	3,170	0.06%
2020/10/13	1	10.70	0	0.00	10.80	1	3,160	0.03%
2020/10/12	0	0.00	5	10.85	10.80	-5	3,204	-0.16%
2020/10/08	0	0.00	17	10.90	10.95	-17	3,241	-0.52%
2020/10/07	5	10.75	1	10.70	10.75	4	3,281	0.12%
2020/10/05	1	10.60	0	0.00	10.60	1	3,403	0.03%
2020/09/28	17	10.27	0	0.00	10.25	17	3,499	0.49%
2020/09/25	0	0.00	2	10.35	10.15	-2	3,570	-0.06%
2020/09/22	3	10.85	0	0.00	10.95	3	3,808	0.08%
2020/09/18	0	0.00	17	11.15	11.15	-17	3,799	-0.45%
2020/09/16	0	0.00	1	11.00	11.00	-1	3,812	-0.03%
2020/09/15	1	11.15	0	0.00	11.10	1	3,821	0.03%
2020/09/11	0	0.00	0.1	10.65	10.65	-0.1	4,002	0.00%
2020/09/10	6	10.85	0	0.00	10.85	6	3,997	0.15%
2020/09/01	0	0.00	3	10.82	10.85	-3	4,057	-0.07%
2020/08/31	5	10.90	0	0.00	10.85	5	4,102	0.12%
2020/08/28	1	11.05	0	0.00	11.00	1	4,186	0.02%
2020/08/27	1	11.20	0	0.00	11.20	1	4,198	0.02%
2020/08/24	7	10.75	0	0.00	10.75	7	4,292	0.16%
2020/08/21	0	0.00	10	10.65	10.75	-10	4,367	-0.23%
2020/08/20	10	10.90	1	10.50	10.55	9	4,367	0.21%
2020/08/19	0	0.00	1	11.40	11.20	-1	4,326	-0.02%
2020/08/17	1	11.50	0	0.00	11.55	1	4,323	0.02%
2020/08/14	2	11.10	1.2	11.14	11.45	0.8	4,338	0.02%
2020/08/10	7	11.60	1	11.45	11.50	6	4,281	0.14%
2020/08/07	3	11.87	1	11.95	11.90	2	4,265	0.05%
2020/08/06	3	11.90	0	0.00	11.85	3	4,269	0.07%
2020/08/03	0	0.00	3	11.90	11.95	-3	4,607	-0.07%
2020/07/20	1	11.50	10	11.45	11.55	-9	5,041	-0.18%
2020/07/16	2	12.00	2	11.95	11.95	0	5,049	0.00%
2020/07/13	0	0.00	10	12.00	12.05	-10	5,211	-0.19%
2020/07/10	10	12.06	8	11.95	11.90	2	5,187	0.04%
2020/07/08	0	0.00	2	12.20	12.25	-2	5,141	-0.04%
2020/07/07	10	12.30	0	0.00	12.25	10	5,105	0.20%
2020/07/06	3	12.45	5	12.45	12.50	-2	5,096	-0.04%
2020/07/03	5	12.60	18	12.69	12.65	-13	5,081	-0.26%
2020/07/02	0	0.00	6	12.40	12.25	-6	4,998	-0.12%
2020/07/01	0	0.00	2	12.00	12.00	-2	4,900	-0.04%
2020/06/29	0	0.00	3	11.70	11.70	-3	4,973	-0.06%
2020/06/24	5	11.80	0	0.00	11.70	5	4,964	0.10%
2020/06/22	2	11.90	0	0.00	11.90	2	5,021	0.04%
2020/06/19	10	12.00	0	0.00	11.90	10	5,021	0.20%
2020/06/18	0	0.00	5.6	12.25	12.35	-5.6	4,862	-0.12%
2020/06/17	0	0.00	1	11.90	11.80	-1	4,782	-0.02%
2020/06/16	1	11.80	0	0.00	11.80	1	4,799	0.02%
2020/06/15	2	11.40	2	11.35	11.40	0	4,795	0.00%
2020/06/12	10	11.16	0	0.00	11.40	10	4,819	0.21%
2020/06/11	1	11.65	2	11.70	11.70	-1	4,832	-0.02%
2020/06/09	2	12.05	23	12.13	12.10	-21	4,890	-0.43%
2020/06/08	5	12.20	0	0.00	12.20	5	4,926	0.10%
2020/06/05	5	12.15	3	12.22	12.30	2	4,906	0.04%
2020/06/04	1	12.10	1	12.05	12.05	0	4,873	0.00%
2020/06/03	10	12.10	0	0.00	12.10	10	4,815	0.21%
2020/06/02	1	12.05	0	0.00	12.00	1	4,804	0.02%
2020/06/01	1	12.20	6	12.11	12.10	-5	4,924	-0.10%
2020/05/29	3	11.88	2	12.00	11.85	1	4,863	0.02%
2020/05/28	2	11.90	1	11.80	11.75	1	4,826	0.02%
2020/05/27	0	0.00	4	11.64	11.75	-4	4,777	-0.08%
2020/05/26	3	11.72	1	11.70	11.70	2	4,782	0.04%
2020/05/22	1	11.50	2	11.40	11.55	-1	4,804	-0.02%
2020/05/21	1	11.50	3.6	11.43	11.40	-2.6	4,797	-0.05%
2020/05/20	4	11.35	7	11.25	11.20	-3	4,760	-0.06%
2020/05/19	1	11.45	0	0.00	11.30	1	4,741	0.02%
2020/05/18	0	0.00	1	11.40	11.30	-1	4,741	-0.02%
2020/05/15	7	11.70	1	11.60	11.50	6	4,732	0.13%
2020/05/14	1	11.90	0	0.00	11.70	1	4,704	0.02%
2020/05/12	5	12.22	1	12.15	12.15	4	4,672	0.09%
2020/05/11	0	0.00	5	12.41	12.40	-5	4,636	-0.11%
2020/05/08	9	12.67	12	12.89	12.60	-3	4,567	-0.07%
2020/05/07	0	0.00	1	11.85	12.00	-1	4,307	-0.02%
2020/05/06	9	11.87	0	0.00	11.75	9	4,292	0.21%
2020/05/04	0	0.00	2	12.03	12.00	-2	4,298	-0.05%
2020/04/30	18	12.41	0	0.00	12.35	18	4,270	0.42%
2020/04/29	2	12.25	10	12.39	12.25	-8	4,229	-0.19%
2020/04/28	5	12.10	0	0.00	11.90	5	4,133	0.12%
2020/04/27	1	12.15	1	11.95	12.00	0	4,184	0.00%
2020/04/24	1	12.10	23	12.05	11.90	-22	4,223	-0.52%
2020/04/23	28	12.15	12	12.06	12.25	16	4,130	0.39%
2020/04/22	3	10.98	1	11.05	11.15	2	3,913	0.05%
2020/04/20	5	11.39	0	0.00	11.45	5	3,862	0.13%
2020/04/17	3	11.78	21	11.73	11.35	-18	3,884	-0.46%
2020/04/16	9	11.19	5	10.79	11.30	4	3,743	0.11%
2020/04/15	7	10.56	1	10.45	10.80	6	3,609	0.17%
2020/04/14	1	10.20	1	10.40	10.30	0	3,605	0.00%
2020/04/13	0	0.00	1	10.20	10.05	-1	3,592	-0.03%
2020/04/08	1	10.35	0	0.00	10.50	1	3,707	0.03%
2020/04/07	20	10.20	0	0.00	10.25	20	3,657	0.55%
2020/04/01	0	0.00	1	9.80	9.80	-1	3,564	-0.03%
2020/03/31	2	9.85	0	0.00	9.69	2	3,542	0.06%
2020/03/30	0	0.00	1	9.30	9.48	-1	3,417	-0.03%
2020/03/26	0	0.00	1	9.70	9.53	-1	3,439	-0.03%
2020/03/25	0	0.00	5	9.42	9.56	-5	3,470	-0.14%
2020/03/24	0	0.00	2	8.85	8.91	-2	3,419	-0.06%
2020/03/23	0	0.00	4	8.55	8.34	-4	3,406	-0.12%
2020/03/20	0	0.00	1	8.81	8.81	-1	3,384	-0.03%
2020/03/19	2	8.01	0	0.00	8.01	2	3,359	0.06%
2020/03/13	2	10.08	0	0.00	10.20	2	3,247	0.06%
2020/03/12	3	11.27	0	0.00	11.15	3	3,170	0.09%
2020/03/11	1	12.50	2	12.48	12.15	-1	3,241	-0.03%
2020/03/10	3	12.20	0	0.00	12.35	3	3,230	0.09%
2020/03/09	0	0.00	5	12.75	12.35	-5	3,264	-0.15%
2020/03/05	1	13.10	4	13.55	13.40	-3	3,257	-0.09%
2020/03/04	1	12.70	0	0.00	12.80	1	3,125	0.03%
2020/02/27	1	12.80	0	0.00	12.80	1	3,187	0.03%
2020/02/26	2	13.08	0	0.00	13.15	2	3,173	0.06%
2020/02/21	3	13.15	4	13.15	13.20	-1	3,122	-0.03%
2020/02/19	0	0.00	1	13.25	13.25	-1	3,295	-0.03%
2020/02/17	1	13.15	0	0.00	13.05	1	3,388	0.03%
2020/02/14	0.3	13.30	2	13.35	13.35	-1.7	3,417	-0.05%
2020/02/13	0	0.00	1	13.40	13.30	-1	3,428	-0.03%
2020/02/11	2	13.20	0	0.00	13.20	2	3,486	0.06%
2020/02/10	1	13.10	0	0.00	13.15	1	3,529	0.03%
2020/02/07	0	0.00	1	13.30	13.25	-1	3,620	-0.03%
2020/02/06	1	13.40	1	13.45	13.50	0	3,653	0.00%
2020/02/03	1	12.25	1	12.20	12.25	0	3,550	0.00%
2020/01/31	0	0.00	4	13.25	13.10	-4	3,493	-0.11%
2020/01/30	1	13.55	5	13.50	13.50	-4	3,452	-0.12%
2020/01/20	2	15.30	0	0.00	14.95	2	3,383	0.06%
2020/01/15	2	15.25	1	15.25	15.15	1	3,290	0.03%
2020/01/14	7	15.00	0	0.00	15.00	7	3,276	0.21%
2020/01/13	0	0.00	3	15.20	15.30	-3	3,257	-0.09%
2020/01/10	2	15.05	2	14.85	14.85	0	3,281	0.00%
2020/01/09	0	0.00	15	14.75	14.75	-15	3,267	-0.46%
2020/01/08	15	14.77	0	0.00	14.75	15	3,299	0.45%
2020/01/07	5	14.70	0	0.00	14.60	5	3,265	0.15%
2020/01/06	0	0.00	10	14.85	14.75	-10	3,359	-0.30%
2020/01/03	11	15.02	0	0.00	15.00	11	3,601	0.31%
2020/01/02	3	15.42	3	15.40	15.25	0	3,583	0.00%
2019/12/31	10	14.90	0	0.00	14.85	10	3,471	0.29%
2019/12/30	1	14.85	0	0.00	14.85	1	3,496	0.03%
2019/12/24	5	15.40	0	0.00	15.30	5	3,692	0.14%
2019/12/23	0	0.00	17	15.22	15.25	-17	3,724	-0.46%
2019/12/20	3	15.20	2	15.30	15.20	1	3,719	0.03%
2019/12/17	0	0.00	1	15.05	15.10	-1	3,949	-0.03%
2019/12/13	2	14.75	0	0.00	14.60	2	4,080	0.05%
2019/12/11	1	14.75	1	14.85	14.80	0	4,231	0.00%
2019/12/09	1	15.15	1	15.10	15.10	0	4,619	0.00%
2019/12/06	27	15.28	9	15.20	15.20	18	4,706	0.38%
2019/12/05	9	15.94	3	15.90	15.95	6	4,587	0.13%
2019/12/04	4	15.93	2	15.98	15.80	2	4,646	0.04%
2019/12/03	1	15.90	12	15.79	15.95	-11	4,633	-0.24%
2019/12/02	14	15.21	3	15.27	15.30	11	4,675	0.24%
2019/11/29	7	16.05	6	15.91	15.70	1	4,700	0.02%
2019/11/28	8	16.15	12	16.08	16.05	-4	4,861	-0.08%
2019/11/27	4	16.20	3	16.07	16.10	1	5,212	0.02%
2019/11/26	1	15.75	2	15.85	15.75	-1	5,583	-0.02%
2019/11/25	8	15.95	9	15.88	15.80	-1	5,775	-0.02%
2019/11/22	13	15.99	16	15.87	15.85	-3	5,919	-0.05%
2019/11/21	22	15.86	24	15.92	15.90	-2	6,097	-0.03%
2019/11/20	29	15.94	20	15.81	15.90	9	6,359	0.14%
2019/11/19	19	16.05	22	16.13	16.00	-3	6,519	-0.05%
2019/11/18	1	15.45	11	15.59	15.75	-10	6,606	-0.15%
2019/11/15	1	15.30	21	15.20	15.30	-20	6,786	-0.29%
2019/11/13	1	15.25	3	15.12	15.10	-2	7,387	-0.03%
2019/11/12	1	14.60	0	0.00	14.65	1	7,575	0.01%
2019/11/11	26	14.62	1	14.90	14.55	25	7,736	0.32%
2019/11/08	5	15.35	0	0.00	15.20	5	7,774	0.06%
2019/11/06	62	15.19	0	0.00	15.25	62	8,107	0.76%
2019/11/05	2	15.90	0	0.00	16.05	2	8,027	0.02%
2019/11/01	4	16.23	2	16.30	16.20	2	8,226	0.02%
2019/10/31	2	16.33	0	0.00	16.40	2	8,334	0.02%
2019/10/30	5	16.30	0	0.00	16.20	5	8,320	0.06%
2019/10/28	0	0.00	1	16.30	16.30	-1	8,370	-0.01%
2019/10/25	0	0.00	1	16.40	16.50	-1	8,429	-0.01%
2019/10/23	1	16.20	1	16.20	16.15	0	8,615	0.00%
2019/10/22	0	0.00	1	16.05	16.05	-1	8,679	-0.01%
2019/10/18	18	16.13	0	0.00	16.05	18	8,739	0.21%
2019/10/17	1	16.00	0	0.00	15.95	1	8,777	0.01%
2019/10/16	5	16.00	0	0.00	15.95	5	8,778	0.06%
2019/10/15	0	0.00	0.1	16.15	16.20	-0.1	8,782	0.00%
2019/10/14	5	16.15	2	16.30	15.95	3	8,814	0.03%
2019/10/09	13	16.19	5	15.95	16.00	8	8,838	0.09%
2019/10/08	16	17.45	0	0.00	17.30	16	8,714	0.18%
2019/10/07	3	17.50	0	0.00	17.45	3	8,875	0.03%
2019/10/04	1	17.70	1	17.65	17.55	0	8,956	0.00%
2019/10/03	1	17.60	2	17.68	17.80	-1	9,111	-0.01%
2019/10/02	1	17.50	1	17.50	17.45	0	9,082	0.00%
2019/10/01	3	17.48	2	17.30	17.35	1	9,072	0.01%
2019/09/27	6	17.44	0	0.00	17.40	6	9,028	0.07%
2019/09/26	1	18.05	0	0.00	18.00	1	8,932	0.01%
2019/09/24	1	18.70	3	18.60	18.30	-2	8,980	-0.02%
2019/09/23	3	18.23	0	0.00	18.75	3	8,829	0.03%
2019/09/20	1	18.35	0	0.00	18.30	1	8,741	0.01%
2019/09/19	1	18.35	3	18.70	18.45	-2	8,677	-0.02%
2019/09/17	0	0.00	2	18.25	18.65	-2	8,533	-0.02%
2019/09/16	3	18.30	0	0.00	18.20	3	8,473	0.04%
2019/09/12	2	18.73	12	18.60	18.65	-10	8,453	-0.12%
2019/09/10	2	18.38	1	18.00	18.00	1	8,001	0.01%
2019/09/09	2	18.30	1	18.35	18.40	1	7,886	0.01%
2019/09/06	5	18.21	10	18.45	18.30	-5	7,857	-0.06%
2019/09/05	0	0.00	1	18.35	18.20	-1	7,801	-0.01%
2019/09/04	1	18.35	2	18.25	18.20	-1	7,761	-0.01%
2019/09/02	21	18.20	6	18.28	18.35	15	7,654	0.20%
2019/08/30	9	18.86	1	18.90	18.55	8	7,474	0.11%
2019/08/29	6	18.97	12.4	18.32	19.00	-6.4	7,108	-0.09%
2019/08/28	1	18.20	8	17.97	17.75	-7	6,666	-0.11%
2019/08/27	1	18.55	30.4	18.40	18.30	-29.4	6,461	-0.45%
2019/08/26	4	18.16	9	18.16	18.20	-5	6,306	-0.08%
2019/08/23	28	18.30	5	18.35	18.45	23	6,118	0.38%
2019/08/22	2	18.20	0	0.00	18.15	2	5,847	0.03%
2019/08/21	20	17.92	9	17.87	17.95	11	5,674	0.19%
2019/08/20	34	17.87	26	17.70	17.65	8	5,477	0.15%
2019/08/19	6	17.58	15	17.62	17.80	-9	5,252	-0.17%
2019/08/16	18	17.05	9	17.05	16.95	9	4,986	0.18%
2019/08/15	2	17.10	2	16.90	17.00	0	4,869	0.00%
2019/08/14	3	16.88	0	0.00	16.85	3	4,660	0.06%
2019/08/13	4	16.46	1.9	16.43	16.50	2.1	4,530	0.05%
2019/08/12	0	0.00	3	16.57	16.25	-3	4,451	-0.07%
2019/08/08	9	16.05	18	16.20	16.20	-9	4,229	-0.21%
2019/08/07	1	15.80	1	15.80	15.70	0	4,119	0.00%
2019/08/06	0	0.00	1	15.20	15.25	-1	4,157	-0.02%
2019/08/05	13	16.29	13	15.92	15.55	0	4,153	0.00%
2019/08/01	0	0.00	2.8	15.45	15.55	-2.8	3,981	-0.07%
2019/07/31	5	15.60	0	0.00	15.55	5	3,983	0.13%
2019/07/30	5	15.60	0	0.00	15.60	5	3,978	0.13%
2019/07/29	0	0.00	5	16.05	16.10	-5	3,930	-0.13%
2019/07/25	3	15.80	0	0.00	15.70	3	3,794	0.08%
2019/07/24	0	0.00	5	15.75	15.65	-5	3,630	-0.14%
2019/07/23	0	0.00	2	15.35	15.35	-2	3,598	-0.06%
2019/07/22	0	0.00	1	15.60	15.60	-1	3,567	-0.03%
2019/07/19	0	0.00	15	15.52	15.60	-15	3,657	-0.41%
2019/07/18	10	15.15	1	15.20	15.15	9	3,589	0.25%
2019/07/17	1	15.45	0	0.00	15.35	1	3,608	0.03%
2019/07/15	0	0.00	15	16.10	15.55	-15	3,692	-0.41%
2019/07/12	4	15.51	55	15.55	15.50	-51	3,659	-1.39%
2019/07/11	65	15.42	22	15.14	15.35	43	3,594	1.20%
2019/07/10	0	0.00	15	14.98	14.85	-15	3,475	-0.43%
2019/07/09	1	14.80	10	14.90	14.90	-9	3,498	-0.26%
2019/07/03	1	14.40	0	0.00	14.45	1	4,297	0.02%
2019/07/02	5	14.80	0	0.00	14.65	5	4,427	0.11%
2019/07/01	2	14.48	1	14.75	14.90	1	4,471	0.02%
2019/06/28	5	14.40	1	14.50	14.30	4	4,444	0.09%
2019/06/27	5	14.30	0	0.00	14.20	5	4,598	0.11%
2019/06/26	11	14.25	2	14.33	14.25	9	4,784	0.19%
2019/06/25	20	14.20	0	0.00	14.25	20	4,946	0.40%
2019/06/24	0	0.00	2	14.40	14.45	-2	5,069	-0.04%
2019/06/21	0	0.00	2	14.50	14.40	-2	5,351	-0.04%
2019/06/20	15	14.89	26	14.81	14.90	-11	5,540	-0.20%
2019/06/12	10	14.50	9	14.61	14.45	1	5,964	0.02%
2019/06/11	0	0.00	1	14.70	14.70	-1	6,041	-0.02%
2019/06/10	0	0.00	20	14.66	14.80	-20	6,101	-0.33%
2019/06/06	4	14.34	0	0.00	14.35	4	6,326	0.06%
2019/06/03	3	14.45	0	0.00	14.50	3	6,384	0.05%
2019/05/28	0	0.00	5	14.15	14.40	-5	6,444	-0.08%
2019/05/24	5	14.00	2	14.00	14.00	3	6,604	0.05%
2019/05/23	12	14.39	2	14.45	13.85	10	6,603	0.15%
2019/05/20	5	13.25	0	0.00	13.30	5	6,351	0.08%
2019/05/15	5	14.25	0	0.00	14.15	5	6,486	0.08%
2019/05/13	6	14.33	1	14.50	13.70	5	6,587	0.08%
2019/05/10	2	14.08	24	14.20	14.15	-22	6,535	-0.34%
2019/05/08	5	15.30	0	0.00	15.25	5	6,385	0.08%
2019/04/26	0	0.00	1	15.80	15.85	-1	6,292	-0.02%
2019/04/25	2	15.98	10	16.00	16.00	-8	6,249	-0.13%
2019/04/24	5	16.70	2	16.40	16.50	3	6,127	0.05%
2019/04/23	2	16.83	0	0.00	16.80	2	6,085	0.03%
2019/04/19	11	16.55	0	0.00	16.65	11	5,979	0.18%
2019/04/17	11	16.40	0	0.00	16.35	11	5,789	0.19%
2019/04/15	0	0.00	1	16.35	16.30	-1	5,664	-0.02%
2019/04/12	22	16.67	0	0.00	15.85	22	5,538	0.40%
2019/04/11	0	0.00	11	17.37	17.10	-11	5,264	-0.21%
2019/04/10	11	17.48	10.9	17.30	17.50	0.1	5,064	0.00%
2019/04/09	3	17.60	19	17.24	17.05	-16	4,794	-0.33%
2019/04/08	16	16.23	2	16.00	16.50	14	4,518	0.31%
2019/04/03	5	15.83	10	16.10	16.10	-5	4,359	-0.11%
2019/04/02	10	15.90	2	15.88	15.85	8	4,295	0.19%
2019/04/01	2	16.20	0	0.00	15.80	2	4,216	0.05%
2019/03/29	2	15.85	0	0.00	15.90	2	4,027	0.05%
2019/03/26	1	16.00	3	15.50	16.10	-2	3,533	-0.06%
2019/03/25	0	0.00	6.4	15.16	15.05	-6.4	3,254	-0.20%
2019/03/22	2	14.48	0	0.00	14.50	2	3,050	0.07%
2019/03/18	0	0.00	2	15.00	14.90	-2	2,952	-0.07%
2019/03/15	2	15.60	0	0.00	14.95	2	2,834	0.07%
2019/03/12	0	0.00	9	14.95	14.55	-9	2,503	-0.36%
2019/03/05	1	13.90	0	0.00	13.85	1	2,467	0.04%
2019/03/04	0	0.00	5.7	13.90	13.90	-5.7	2,486	-0.23%
2019/02/27	1	14.20	60	14.15	14.20	-59	2,530	-2.33%
2019/02/26	3	14.10	0	0.00	14.10	3	2,496	0.12%
2019/02/25	1	13.65	0	0.00	14.65	1	2,409	0.04%
2019/02/22	1	13.80	0	0.00	13.70	1	2,313	0.04%
2019/02/21	0	0.00	1	13.60	13.70	-1	2,316	-0.04%
2019/02/20	1	13.30	12	13.39	13.85	-11	2,340	-0.47%
2019/02/19	2	13.50	0	0.00	13.65	2	2,304	0.09%
2019/02/15	0	0.00	2	13.75	14.00	-2	2,337	-0.09%
2019/02/13	12	13.93	0	0.00	13.70	12	2,261	0.53%
2019/01/16	35	12.35	0	0.00	12.20	35	2,758	1.27%
2019/01/03	0	0.00	3.4	12.03	12.00	-3.4	4,520	-0.08%
2018/12/25	0	0.00	2	11.95	11.90	-2	5,693	-0.04%
2018/12/11	0	0.00	0.4	12.10	12.25	-0.4	6,019	-0.01%
2018/12/07	2	12.50	0	0.00	12.45	2	6,105	0.03%
2018/12/05	0.3	12.60	0	0.00	12.70	0.3	6,111	0.01%
2018/12/04	0	0.00	6	12.80	12.90	-6	6,048	-0.10%
2018/12/03	0.3	11.75	4.9	11.75	11.75	-4.5	5,846	-0.08%
2018/11/20	0	0.00	0	7.31	7.45	0	5,854	0.00%
2018/11/19	1	7.68	0	0.00	7.63	1	5,854	0.02%
2018/11/16	0	0.00	54	7.57	7.56	-54	5,848	-0.92%
2018/11/15	26	7.46	2.8	7.40	7.40	23.2	5,877	0.39%
2018/11/14	0	0.00	13	7.75	7.80	-13	5,836	-0.22%
2018/11/09	0	0.00	11.5	7.67	7.61	-11.5	5,897	-0.19%
2018/11/08	0	0.00	14.5	7.90	7.80	-14.5	5,924	-0.25%
2018/11/07	3	7.88	0.8	7.80	7.90	2.2	5,917	0.04%
2018/11/06	0	0.00	23	7.83	7.90	-23	5,979	-0.38%
2018/11/05	2	7.67	2	7.66	7.84	0	5,940	0.00%
2018/11/01	1	7.10	0	0.00	7.10	1	6,125	0.02%
2018/10/31	15	6.95	0	0.00	7.00	15	6,138	0.24%
2018/10/26	48	6.77	0	0.00	6.88	48	6,212	0.77%
2018/10/25	1	7.00	0	0.00	6.88	1	6,157	0.02%
2018/10/24	2	7.78	1	7.77	7.60	1	5,995	0.02%
2018/10/22	2	7.81	1	7.98	7.85	1	5,980	0.02%
2018/10/17	1	8.78	0	0.00	8.62	1	5,781	0.02%
2018/10/16	1	8.80	0	0.00	8.74	1	5,819	0.02%
2018/10/12	2.6	8.56	10	8.56	8.65	-7.4	5,787	-0.13%
2018/10/11	0	0.00	6	8.98	8.98	-6	5,742	-0.10%
2018/10/09	12	10.08	6	10.09	9.97	6	5,893	0.10%
2018/10/08	9	10.36	0	0.00	10.30	9	6,220	0.14%
2018/10/05	7	10.80	4	10.30	10.70	3	6,270	0.05%
2018/10/04	24	11.31	34	11.33	11.30	-10	6,077	-0.16%
2018/10/03	18	12.24	1	12.35	12.00	17	5,960	0.29%
2018/10/02	4	12.04	45	12.06	12.50	-41	5,819	-0.70%
2018/10/01	18	11.41	5	11.75	11.50	13	5,625	0.23%
2018/09/28	17	11.38	2	11.53	11.20	15	5,497	0.27%
2018/09/27	9	11.65	5	11.55	11.40	4	5,304	0.08%
2018/09/26	0	0.00	12	11.30	11.30	-12	4,790	-0.25%
2018/09/25	0	0.00	1	10.50	10.30	-1	4,541	-0.02%
2018/09/21	0	0.00	26	10.10	9.92	-26	4,534	-0.57%
2018/09/20	1	10.00	1	9.90	9.89	0	4,568	0.00%
2018/09/18	1	10.15	0	0.00	10.00	1	4,610	0.02%
2018/09/14	0	0.00	3	10.60	10.60	-3	4,725	-0.06%
2018/09/07	0	0.00	4	9.83	9.66	-4	4,687	-0.09%
2018/09/05	31	9.64	4	9.67	9.67	27	4,828	0.56%
2018/09/04	1	10.00	3	10.00	9.99	-2	4,847	-0.04%
2018/08/31	0	0.00	2	10.40	10.35	-2	5,074	-0.04%
2018/08/30	2	10.40	0	0.00	10.30	2	5,245	0.04%
2018/08/27	5	10.15	0	0.00	10.15	5	5,736	0.09%
2018/08/23	1	10.20	0	0.00	10.20	1	6,359	0.02%
2018/08/17	20	10.40	0	0.00	10.25	20	6,617	0.30%
2018/08/14	1	10.40	0	0.00	10.40	1	6,503	0.02%
2018/08/13	0	0.00	4	10.70	10.45	-4	6,475	-0.06%
2018/08/09	3	11.10	14	11.10	10.95	-11	6,358	-0.17%
2018/08/08	14	11.00	12	11.04	11.05	2	6,357	0.03%
2018/08/07	0	0.00	35	10.60	10.55	-35	6,185	-0.57%
2018/08/06	0	0.00	9	10.94	11.00	-9	6,114	-0.15%
2018/07/31	1	10.30	0	0.00	10.35	1	5,921	0.02%
2018/07/30	45	10.25	0	0.00	10.25	45	5,907	0.76%
2018/07/23	0	0.00	9	10.38	10.20	-9	5,801	-0.16%
2018/07/20	1	10.70	1	10.65	10.65	0	5,735	0.00%
2018/07/19	1	10.70	7	10.63	10.70	-6	5,692	-0.11%
2018/07/18	6	11.49	5	11.35	11.05	1	5,578	0.02%
2018/07/17	8	11.88	7	11.94	11.65	1	5,430	0.02%
2018/07/16	0	0.00	3	11.87	11.90	-3	5,096	-0.06%
2018/07/13	0	0.00	5	11.10	10.85	-5	4,651	-0.11%
2018/07/12	1	10.75	0	0.00	10.80	1	4,529	0.02%
2018/07/11	1	10.80	0	0.00	10.80	1	4,484	0.02%
2018/07/10	3	10.80	0	0.00	10.80	3	4,425	0.07%
2018/07/04	0	0.00	0.8	9.71	9.78	-0.8	4,054	-0.02%
2018/06/27	0	0.00	2	10.00	9.91	-2	3,809	-0.05%
2018/06/25	2	10.55	0	0.00	10.35	2	3,702	0.05%
2018/06/22	0	0.00	1	10.10	10.35	-1	3,560	-0.03%
2018/06/21	0	0.00	2	10.15	9.94	-2	3,459	-0.06%
2018/06/19	2	9.88	0	0.00	9.83	2	3,384	0.06%
2018/06/15	0	0.00	1	9.75	9.77	-1	3,363	-0.03%
2018/06/14	1	9.76	2	9.73	9.72	-1	3,376	-0.03%
2018/06/13	4	9.90	2	10.40	10.00	2	3,319	0.06%
2018/06/11	2	9.70	21	9.75	9.90	-19	3,108	-0.61%
2018/06/08	0	0.00	1	10.00	10.10	-1	2,953	-0.03%
2018/06/07	21	11.19	10	11.05	10.60	11	2,794	0.39%
2018/06/06	0	0.00	5	10.35	10.40	-5	2,613	-0.19%
2018/06/05	0	0.00	2	10.65	10.70	-2	2,513	-0.08%
2018/06/04	3	11.10	8	10.81	11.15	-5	2,354	-0.21%
2018/06/01	17	10.61	14	10.25	10.25	3	2,057	0.15%
2018/05/31	0	0.00	5	10.50	10.50	-5	1,723	-0.29%
2018/05/30	1	9.42	2	9.50	9.55	-1	1,379	-0.07%
2018/05/29	3	8.00	100	8.69	8.69	-97	1,125	-8.62%
2018/05/25	5	7.78	15	7.73	7.74	-10	999	-1.00%
2018/05/22	0	0.00	35	7.96	7.96	-35	1,006	-3.48%
2018/05/18	0	0.00	33	7.88	7.88	-33	991	-3.33%
2018/05/17	0	0.00	1	7.70	7.84	-1	1,001	-0.10%
2018/05/16	175	7.50	10	7.59	7.66	165	971	16.98%	大買/鉅額交易
2018/03/30	6	8.57	0	0.00	8.61	6	1,021	0.59%
2018/03/16	3	9.07	0	0.00	8.97	3	1,078	0.28%
2018/02/26	0	0.00	2	8.83	8.95	-2	1,746	-0.11%
2018/02/06	10	8.48	0	0.00	8.12	10	2,279	0.44%
2018/01/25	0	0.00	1	9.31	9.30	-1	2,244	-0.04%
2018/01/17	1	9.17	0	0.00	9.28	1	2,282	0.04%
2018/01/04	0	0.00	2	9.49	9.43	-2	2,199	-0.09%
2018/01/02	2	9.37	0	0.00	9.38	2	2,191	0.09%