旺宏 (2337)-元大-北府券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	26.65	0	0.00	26.35	1	7,925	0.01%
2024/05/08	2	26.73	0	0.00	27.00	2	8,133	0.02%
2024/05/07	1	26.90	58	26.93	26.95	-57	8,291	-0.69%
2024/05/06	14	27.22	1	27.65	26.90	13	8,446	0.15%
2024/05/03	2	27.13	4	27.25	27.20	-2	8,393	-0.02%
2024/05/02	6	26.63	12	26.62	26.70	-6	8,243	-0.07%
2024/04/30	5	27.37	7	27.39	27.60	-2	8,089	-0.02%
2024/04/29	1	26.45	2	26.63	26.80	-1	7,989	-0.01%
2024/04/26	10.1	25.85	0	0.00	26.00	10.1	7,924	0.13%
2024/04/25	8.1	25.94	2	26.10	25.85	6.1	7,913	0.08%
2024/04/24	0.2	26.05	0	0.00	26.20	0.2	7,921	0.00%
2024/04/23	1.6	25.94	0	0.00	25.95	1.6	7,953	0.02%
2024/04/19	2.3	25.72	1	26.20	25.95	1.3	7,918	0.02%
2024/04/18	2	26.10	0	0.00	26.25	2	7,690	0.03%
2024/04/17	0	0.00	1	26.35	26.40	-1	7,584	-0.01%
2024/04/16	3.1	26.22	3	26.25	26.30	0.1	7,568	0.00%
2024/04/15	1	26.75	1	26.70	26.70	0	7,433	0.00%
2024/04/12	12	27.13	0	0.00	26.90	12	7,434	0.16%
2024/04/09	2	27.63	3	27.77	27.85	-1	7,498	-0.01%
2024/04/08	1	27.80	2	27.75	27.80	-1	7,571	-0.01%
2024/04/01	3	27.35	4	27.23	27.30	-1	8,270	-0.01%
2024/03/29	0	0.00	1	26.75	26.70	-1	8,324	-0.01%
2024/03/28	2	26.73	0	0.00	26.65	2	8,420	0.02%
2024/03/27	10	26.85	0	0.00	26.70	10	8,589	0.12%
2024/03/26	0	0.00	2	27.25	26.75	-2	8,627	-0.02%
2024/03/25	5.3	27.06	3	27.05	26.85	2.3	8,637	0.03%
2024/03/22	9	27.61	2	27.58	27.45	7	8,571	0.08%
2024/03/21	1	27.10	0	0.00	27.05	1	8,614	0.01%
2024/03/20	5	26.50	0	0.00	26.45	5	9,095	0.05%
2024/03/19	53	26.94	1	27.00	26.60	52	9,163	0.57%
2024/03/18	1	26.50	5	26.65	26.70	-4	9,172	-0.04%
2024/03/15	0	0.00	1	26.90	26.75	-1	9,207	-0.01%
2024/03/14	11	26.74	0	0.00	26.70	11	9,154	0.12%
2024/03/13	4.1	27.10	0	0.00	26.95	4.1	9,221	0.04%
2024/03/12	0	0.00	40	27.55	27.55	-40	9,136	-0.44%
2024/03/11	7	27.39	0	0.00	27.45	7	9,130	0.08%
2024/03/08	0	0.00	1	27.50	27.25	-1	9,152	-0.01%
2024/03/07	2	27.30	501	27.79	27.30	-499	9,083	-5.49%	大賣/鉅額交易
2024/03/06	2	27.75	190	27.75	27.80	-188	8,990	-2.09%	大賣/鉅額交易
2024/03/05	3	28.10	3	27.90	27.90	0	9,049	0.00%
2024/03/04	2	28.45	10	28.75	28.35	-8	8,974	-0.09%
2024/03/01	12	28.24	10	28.35	28.20	2	8,982	0.02%
2024/02/29	3	28.30	1	28.30	28.45	2	9,007	0.02%
2024/02/27	13	28.11	2	28.10	28.20	11	9,010	0.12%
2024/02/26	17.1	28.33	1	28.30	28.25	16.1	9,039	0.18%
2024/02/23	6	28.99	0	0.00	28.70	6	8,962	0.07%
2024/02/22	1	29.00	11	29.01	29.00	-10	8,985	-0.11%
2024/02/21	4	28.58	0	28.75	28.75	4	9,028	0.04%
2024/02/20	2	28.78	0	0.00	28.75	2	8,984	0.02%
2024/02/19	1	29.00	2	29.13	29.15	-1	8,964	-0.01%
2024/02/16	0	0.00	16	28.89	29.00	-16	9,145	-0.17%
2024/02/15	3	28.52	0	0.00	28.55	3	9,072	0.03%
2024/02/05	3	28.47	25	28.50	28.50	-22	9,041	-0.24%
2024/02/02	12	28.53	1	28.70	28.70	11	8,916	0.12%
2024/02/01	0	0.00	1	28.70	28.90	-1	8,877	-0.01%
2024/01/31	26	29.01	22	29.05	29.20	4	8,856	0.05%
2024/01/30	6.2	28.90	0	29.20	28.85	6.2	8,622	0.07%
2024/01/29	5	29.59	0	0.00	29.50	5	8,505	0.06%
2024/01/26	0	0.00	3	30.15	30.55	-3	8,362	-0.04%
2024/01/25	2	30.10	0	0.00	30.00	2	8,392	0.02%
2024/01/24	5	30.35	0	0.00	30.10	5	8,571	0.06%
2024/01/23	1	30.15	0	0.00	30.30	1	8,771	0.01%
2024/01/22	0	0.00	4	30.10	30.05	-4	8,976	-0.04%
2024/01/19	2	29.38	3	29.70	29.70	-1	9,187	-0.01%
2024/01/18	12	28.88	1	29.00	29.00	11	9,432	0.12%
2024/01/17	8.1	29.40	40	29.05	29.00	-32	9,939	-0.32%
2024/01/16	3	29.92	0	0.00	29.90	3	9,842	0.03%
2024/01/15	1	30.35	0	0.00	30.30	1	9,776	0.01%
2024/01/12	1	30.35	3	30.38	30.35	-2	9,742	-0.02%
2024/01/11	1	30.05	1	30.25	30.25	0	9,743	0.00%
2024/01/09	11	30.35	0	0.00	30.25	11	9,804	0.11%
2024/01/08	3	30.85	2	31.00	30.80	1	9,797	0.01%
2024/01/05	1	31.05	1	31.20	31.05	0	9,731	0.00%
2024/01/04	0.5	31.00	10	31.00	31.20	-9.6	9,709	-0.10%
2024/01/03	0	0.00	3	31.23	31.40	-3	9,712	-0.03%
2024/01/02	4	31.59	7	31.70	31.40	-3	9,609	-0.03%
2023/12/29	5	31.34	12	31.43	31.35	-7	9,543	-0.07%
2023/12/28	4.7	32.28	2	32.10	31.75	2.7	9,501	0.03%
2023/12/27	5	31.97	54	31.83	31.95	-49	9,258	-0.53%
2023/12/26	1	30.65	3	30.65	30.90	-2	8,859	-0.02%
2023/12/25	1	30.25	0	0.00	30.50	1	8,822	0.01%
2023/12/22	26	30.59	32	30.57	30.35	-6	8,903	-0.07%
2023/12/21	4	30.13	2	30.18	30.30	2	8,825	0.02%
2023/12/20	3	29.82	12	30.01	30.05	-9	8,797	-0.10%
2023/12/19	2	29.40	11	29.48	29.45	-9	8,821	-0.10%
2023/12/18	24	30.02	64	29.91	29.90	-40	8,813	-0.45%
2023/12/15	37	30.70	10	30.50	30.10	27	8,705	0.31%
2023/12/14	1	29.25	10	29.30	29.20	-9	8,193	-0.11%
2023/12/13	0	0.00	5	28.79	29.00	-5	8,199	-0.06%
2023/12/12	1	28.65	2	28.65	28.90	-1	8,572	-0.01%
2023/12/11	4	28.44	2	28.35	28.35	2	8,645	0.02%
2023/12/08	4	28.09	4	28.47	28.45	0	8,713	0.00%
2023/12/07	10	28.51	10	28.50	28.45	0	8,691	0.00%
2023/12/06	3	28.58	0	0.00	28.50	3	8,808	0.03%
2023/12/05	2	28.65	0	0.00	28.65	2	8,963	0.02%
2023/12/04	7	29.05	1	29.05	29.00	6	9,215	0.07%
2023/12/01	2	28.70	10	28.60	28.70	-8	9,312	-0.09%
2023/11/30	1	28.85	7.1	28.95	28.80	-6.1	9,486	-0.06%
2023/11/29	10	28.90	4	28.84	28.85	6	9,548	0.06%
2023/11/28	2	28.55	1	28.55	28.65	1	9,959	0.01%
2023/11/27	8	28.59	2	28.80	28.25	6	11,045	0.05%
2023/11/24	4	28.58	0	0.00	28.70	4	13,318	0.03%
2023/11/22	0	0.00	6.3	28.46	28.40	-6.3	13,447	-0.05%
2023/11/21	4	28.70	1	28.75	28.65	3	13,455	0.02%
2023/11/17	2	28.30	0	0.00	28.40	2	13,484	0.01%
2023/11/16	22.4	28.31	0.1	28.40	28.35	22.3	13,492	0.17%
2023/11/15	0	0.00	11	28.41	28.35	-11	13,464	-0.08%
2023/11/14	0	0.00	25	27.55	27.80	-25	13,269	-0.19%
2023/11/13	2	27.90	8	27.75	27.55	-6	13,298	-0.05%
2023/11/10	3.3	27.44	0	0.00	27.45	3.3	13,308	0.02%
2023/11/09	17	27.53	1	27.50	27.40	16	13,340	0.12%
2023/11/08	11.3	27.62	0	0.00	27.70	11.3	13,345	0.08%
2023/11/07	0.3	28.15	0	0.00	28.15	0.3	13,257	0.00%
2023/11/06	218	28.17	0.1	28.25	28.30	218	13,266	1.64%	大買/鉅額交易
2023/11/03	2	27.90	6	28.02	27.85	-4	13,249	-0.03%
2023/11/02	6	27.80	4	27.63	27.95	2	13,294	0.02%
2023/11/01	13	27.02	5.4	27.14	27.40	7.6	13,205	0.06%
2023/10/31	34	27.08	3	27.65	27.00	31	13,095	0.24%
2023/10/30	19.2	27.63	2	27.63	27.75	17.2	12,958	0.13%
2023/10/27	6	28.44	5	28.55	28.50	1	12,743	0.01%
2023/10/26	11.3	28.67	1	29.05	28.65	10.3	12,618	0.08%
2023/10/25	45.2	29.92	10	29.83	29.65	35.2	12,433	0.28%
2023/10/24	1	32.40	0	0.00	32.40	1	11,974	0.01%
2023/10/23	1	32.85	0	0.00	32.70	1	12,173	0.01%
2023/10/20	0	0.00	10	32.35	32.65	-10	12,192	-0.08%
2023/10/18	3	32.25	2	32.35	32.20	1	12,263	0.01%
2023/10/17	0	0.00	1	32.70	32.45	-1	12,239	-0.01%
2023/10/16	0.1	32.40	0	0.00	32.25	0.1	12,306	0.00%
2023/10/11	0	0.00	7.1	32.66	32.75	-7.1	12,422	-0.06%
2023/10/06	4	32.51	3	32.65	32.70	1	12,391	0.01%
2023/10/05	10	32.50	1	32.20	32.35	9	12,369	0.07%
2023/10/04	4.1	31.61	3	31.58	31.65	1.1	12,303	0.01%
2023/10/03	2	32.40	1	32.20	32.20	1	12,316	0.01%
2023/10/02	2.2	31.50	0	0.00	31.70	2.2	12,245	0.02%
2023/09/28	1	31.95	5	31.81	31.65	-4	12,136	-0.03%
2023/09/27	3.1	31.79	2	32.25	32.05	1.1	12,051	0.01%
2023/09/26	1.1	32.83	3	32.87	32.75	-1.9	11,911	-0.02%
2023/09/25	0.5	33.56	0	0.00	33.80	0.5	11,826	0.00%
2023/09/22	5.1	32.67	2	33.00	33.30	3.1	11,784	0.03%
2023/09/21	2.2	33.76	3	33.55	33.55	-0.8	11,775	-0.01%
2023/09/20	2	33.93	1	33.95	34.05	1	11,774	0.01%
2023/09/19	6	34.37	0	0.00	34.35	6	11,771	0.05%
2023/09/18	16	34.71	0	0.00	34.70	16	12,092	0.13%
2023/09/15	3	34.80	10.5	34.82	35.00	-7.5	12,366	-0.06%
2023/09/14	9	34.54	5	34.75	34.35	4	12,650	0.03%
2023/09/13	0	0.00	3	34.40	34.15	-3	13,280	-0.02%
2023/09/12	6.2	33.68	5	34.19	34.00	1.2	14,031	0.01%
2023/09/11	5.3	34.00	2	34.13	33.75	3.3	14,181	0.02%
2023/09/08	7	34.24	38	34.59	34.55	-31	14,275	-0.22%
2023/09/07	23	34.51	17.5	34.52	34.35	5.5	14,250	0.04%
2023/09/06	1	33.70	6	34.03	33.95	-5	14,042	-0.04%
2023/09/05	6.1	33.75	4	33.74	33.85	2.1	14,043	0.01%
2023/09/04	4.4	33.34	7	33.33	33.50	-2.6	14,070	-0.02%
2023/09/01	67.1	33.72	14	33.63	33.20	53.1	14,047	0.38%
2023/08/31	66.3	34.40	20	34.97	33.70	46.3	13,780	0.34%
2023/08/30	56	34.99	96.2	34.94	34.75	-40.2	12,862	-0.31%
2023/08/29	1	31.45	11	31.63	32.35	-10	10,765	-0.09%
2023/08/24	0	0.00	5	31.04	31.15	-5	10,738	-0.05%
2023/08/23	1	31.05	20	31.09	31.20	-19	10,762	-0.18%
2023/08/22	2	30.35	0	0.00	30.20	2	10,770	0.02%
2023/08/18	20	30.20	0	0.00	30.15	20	10,788	0.19%
2023/08/16	4	30.05	0	0.00	30.05	4	10,881	0.04%
2023/08/15	5	30.38	0	0.00	30.35	5	10,912	0.05%
2023/08/14	1.1	30.27	0	0.00	30.15	1.1	11,020	0.01%
2023/08/11	0.1	30.40	0	0.00	30.45	0.1	11,021	0.00%
2023/08/10	3	30.62	1	30.45	30.45	2	11,098	0.02%
2023/08/09	4.1	30.85	20	30.80	30.90	-15.9	11,168	-0.14%
2023/08/08	5.1	30.90	80	30.95	30.95	-75	11,212	-0.67%
2023/08/07	1	31.60	0	0.00	31.65	1	11,158	0.01%
2023/08/04	5	31.90	8	31.50	31.90	-3	11,177	-0.03%
2023/08/02	5	31.33	0	0.00	31.20	5	11,256	0.04%
2023/08/01	0	0.00	1	31.80	31.80	-1	11,198	-0.01%
2023/07/31	2	31.25	75.5	31.68	31.20	-73.5	11,221	-0.65%
2023/07/28	0.1	31.20	2.5	31.16	31.15	-2.4	11,173	-0.02%
2023/07/27	103	30.48	3	30.45	30.60	100	11,179	0.89%	大買/
2023/07/26	9.2	29.99	1	30.15	30.10	8.2	11,116	0.07%
2023/07/24	2	30.80	0	0.00	30.70	2	11,174	0.02%
2023/07/21	0.2	31.16	3	31.27	31.10	-2.8	11,525	-0.02%
2023/07/20	7	31.46	2	31.35	31.35	5	11,807	0.04%
2023/07/19	5	31.84	2	32.35	31.80	3	11,890	0.03%
2023/07/18	3.1	32.11	10.2	31.91	32.15	-7.1	11,929	-0.06%
2023/07/17	1.1	31.77	3	32.10	32.50	-2	11,840	-0.02%
2023/07/14	2	32.15	0	0.00	32.15	2	11,822	0.02%
2023/07/13	1	32.30	1	32.30	32.05	0	11,852	0.00%
2023/07/12	1.3	31.91	1	32.00	31.85	0.3	11,829	0.00%
2023/07/11	6	32.03	0	0.00	31.95	6	11,816	0.05%
2023/07/10	2.1	31.86	0.5	31.85	31.80	1.6	11,877	0.01%
2023/07/07	2	31.90	2	32.20	32.25	0	11,850	0.00%
2023/07/05	0	0.00	40	32.50	32.50	-40	11,947	-0.33%
2023/07/04	7	32.30	3	32.40	32.25	4	12,065	0.03%
2023/07/03	1	32.65	2	32.65	32.50	-1	12,168	-0.01%
2023/06/30	0	0.00	10	32.67	32.70	-10	12,558	-0.08%
2023/06/29	1	32.75	1	32.95	32.70	0	12,708	0.00%
2023/06/28	7	32.54	0	0.00	32.40	7	12,606	0.06%
2023/06/27	3	32.77	3	32.83	32.75	0	12,610	0.00%
2023/06/26	4	32.21	2	32.53	32.85	2	12,530	0.02%
2023/06/21	13	32.28	3	32.30	32.25	10	12,162	0.08%
2023/06/20	35	32.96	0	0.00	32.60	35	11,776	0.30%
2023/06/19	7	35.14	68	35.11	34.90	-61	11,043	-0.55%
2023/06/16	16	34.54	12	34.54	34.85	4	10,242	0.04%
2023/06/15	0	0.00	8	34.02	33.90	-8	9,409	-0.09%
2023/06/14	16.5	33.66	24	33.56	33.60	-7.5	9,278	-0.08%
2023/06/13	6	32.85	6	32.88	32.80	0	9,067	0.00%
2023/06/09	4	32.10	0	0.00	32.10	4	8,861	0.05%
2023/06/08	18	32.41	0	0.00	32.30	18	8,748	0.21%
2023/06/07	7	33.09	0	0.00	33.00	7	8,599	0.08%
2023/06/06	14	33.39	2.3	33.72	33.30	11.7	8,500	0.14%
2023/06/05	14.3	33.54	3	33.50	33.40	11.3	8,386	0.13%
2023/06/02	7	33.98	2	34.15	33.85	5	8,263	0.06%
2023/06/01	42	33.50	4	33.63	33.65	38	8,137	0.47%
2023/05/31	52	33.30	0	0.00	33.30	52	8,351	0.62%
2023/05/30	4	33.06	0	0.00	33.10	4	8,342	0.05%
2023/05/29	6	33.25	9	33.50	33.40	-3	8,334	-0.04%
2023/05/26	2	32.98	2	33.20	32.95	0	8,319	0.00%
2023/05/25	2	32.90	2	32.90	32.90	0	8,254	0.00%
2023/05/23	0	0.00	1	32.95	32.80	-1	8,222	-0.01%
2023/05/22	0	0.00	1	32.90	32.70	-1	8,125	-0.01%
2023/05/17	1	32.10	1	32.10	32.20	0	8,181	0.00%
2023/05/16	2	32.40	0	0.00	32.05	2	8,164	0.02%
2023/05/15	1.4	32.30	2	32.48	32.45	-0.6	8,088	-0.01%
2023/05/12	2	32.03	0.3	31.90	31.90	1.7	8,018	0.02%
2023/05/11	2	32.03	0.3	31.90	31.85	1.7	7,930	0.02%
2023/05/09	7	32.79	3	32.77	32.65	4	7,843	0.05%
2023/05/08	2	32.50	0	0.00	32.50	2	7,753	0.03%
2023/05/04	0	0.00	2	32.63	32.60	-2	8,158	-0.02%
2023/05/03	3.3	32.21	0	0.00	32.20	3.3	8,107	0.04%
2023/05/02	2	32.70	1	32.85	32.80	1	8,114	0.01%
2023/04/28	3	32.53	0	0.00	32.20	3	8,245	0.04%
2023/04/27	2	32.23	0.2	32.35	32.50	1.9	8,149	0.02%
2023/04/26	6.3	31.83	3.1	31.95	31.80	3.2	7,934	0.04%
2023/04/25	18	33.31	2	33.15	33.20	16	7,548	0.21%
2023/04/24	6	33.98	1	34.15	34.25	5	7,196	0.07%
2023/04/21	1.1	33.66	0	0.00	33.70	1.1	7,057	0.02%
2023/04/19	3.2	34.06	2.1	34.10	33.95	1.2	7,030	0.02%
2023/04/18	1	34.40	5	34.50	34.30	-4	6,999	-0.06%
2023/04/17	0	0.00	5	34.54	34.70	-5	7,015	-0.07%
2023/04/14	1	34.70	3	34.65	34.65	-2	6,975	-0.03%
2023/04/13	3	34.72	5	34.80	34.65	-2	6,962	-0.03%
2023/04/12	5	35.15	0	0.00	35.20	5	6,934	0.07%
2023/04/11	2	35.20	10	35.31	35.15	-8	6,956	-0.12%
2023/04/10	10	34.95	1	35.15	34.85	9	6,928	0.13%
2023/04/07	0	0.00	7.2	35.32	35.15	-7.2	6,901	-0.10%
2023/04/06	15	34.34	0	0.00	34.35	15	6,843	0.22%
2023/03/31	6	35.38	11.5	35.48	35.05	-5.5	6,913	-0.08%
2023/03/30	5	34.62	14	34.64	34.75	-9	6,823	-0.13%
2023/03/29	2	33.78	1	33.70	33.70	1	7,160	0.01%
2023/03/28	3.2	33.98	1	33.95	33.90	2.2	7,666	0.03%
2023/03/24	0	0.00	2.5	34.70	34.70	-2.5	8,582	-0.03%
2023/03/23	1	34.10	1	34.10	34.05	0	8,562	0.00%
2023/03/22	4	34.28	0	0.00	34.10	4	8,649	0.05%
2023/03/21	3	34.55	1	34.40	34.25	2	8,762	0.02%
2023/03/17	0	0.00	1	33.95	33.90	-1	8,980	-0.01%
2023/03/15	1	33.65	1	33.75	33.60	0	9,141	0.00%
2023/03/14	3.3	33.58	0	0.00	33.55	3.3	9,395	0.04%
2023/03/13	3.1	33.75	0	0.00	34.00	3.1	9,665	0.03%
2023/03/10	6.6	34.21	1	34.50	34.10	5.6	9,766	0.06%
2023/03/09	0.1	34.80	0	0.00	34.80	0.1	9,925	0.00%
2023/03/08	3.1	34.87	1	34.85	34.90	2.1	9,992	0.02%
2023/03/07	9	35.08	4	35.19	35.05	5	9,979	0.05%
2023/03/06	15	35.52	0	0.00	35.35	15	9,939	0.15%
2023/03/03	4.5	35.40	14.2	35.33	35.75	-9.7	9,930	-0.10%
2023/03/02	5.1	34.46	2	34.83	34.80	3.1	9,716	0.03%
2023/03/01	2.1	33.94	0	0.00	34.30	2.1	9,791	0.02%
2023/02/24	3.1	34.53	0	0.00	34.45	3.1	9,864	0.03%
2023/02/23	0.2	34.67	0.1	34.80	34.65	0.1	9,994	0.00%
2023/02/22	0.2	34.66	10	34.60	34.60	-9.9	10,317	-0.10%
2023/02/21	1.1	35.11	0	0.00	35.05	1.1	10,363	0.01%
2023/02/17	1	35.10	0	0.00	35.05	1	10,622	0.01%
2023/02/16	5	35.16	6	35.15	35.10	-1	10,763	-0.01%
2023/02/15	19	35.03	2	35.08	35.30	17	10,954	0.16%
2023/02/14	0	0.00	7	36.24	36.35	-7	10,753	-0.07%
2023/02/13	7	35.55	2	35.50	35.60	5	10,786	0.05%
2023/02/08	1	36.55	0.1	36.70	36.45	0.9	11,197	0.01%
2023/02/07	31	36.30	0	0.00	36.25	31	11,248	0.28%
2023/02/06	2.1	36.48	2	36.70	36.30	0.1	11,288	0.00%
2023/02/03	0.2	36.91	21	37.30	37.25	-20.8	11,319	-0.18%
2023/02/02	0	0.00	9	36.96	37.30	-9	11,337	-0.08%
2023/02/01	0	35.45	0	0.00	35.70	0	11,258	0.00%
2023/01/31	3	35.45	5	35.63	35.80	-2	11,369	-0.02%
2023/01/30	3	35.62	0	0.00	35.50	3	11,663	0.03%
2023/01/16	0	0.00	1	34.50	34.45	-1	11,583	-0.01%
2023/01/13	0	0.00	1	34.80	34.50	-1	11,592	-0.01%
2023/01/11	0	0.00	0.5	34.85	35.00	-0.5	11,887	0.00%
2023/01/10	3.5	35.20	3	35.05	35.20	0.5	12,021	0.00%
2023/01/09	0	0.00	2	35.08	35.20	-2	12,103	-0.02%
2023/01/06	2	34.50	2.2	34.55	34.75	-0.2	12,190	0.00%
2023/01/05	30	34.40	36	34.23	34.20	-6	12,214	-0.05%
2023/01/04	5	34.15	0	0.00	34.20	5	12,226	0.04%
2023/01/03	1	34.10	0	0.00	34.25	1	12,334	0.01%
2022/12/30	0.1	33.85	0	0.00	33.75	0.1	12,373	0.00%
2022/12/29	1	33.60	3	33.50	33.75	-2	12,387	-0.02%
2022/12/28	0.1	33.61	1	34.25	33.60	-0.9	12,464	-0.01%
2022/12/27	1	34.65	0	34.50	34.30	1	12,501	0.01%
2022/12/26	2.1	34.40	0	0.00	34.20	2.1	12,507	0.02%
2022/12/23	0	0.00	5	34.80	35.00	-5	12,606	-0.04%
2022/12/21	1	34.55	0	34.50	34.85	1	12,271	0.01%
2022/12/20	10	35.11	6	35.32	34.75	4	11,820	0.03%
2022/12/19	0.1	34.61	0	0.00	35.20	0.1	11,406	0.00%
2022/12/16	0	0.00	3	35.15	34.85	-3	10,910	-0.03%
2022/12/15	0	0.00	4	35.25	35.25	-4	10,491	-0.04%
2022/12/14	0	0.00	1.1	35.25	35.30	-1.1	10,477	-0.01%
2022/12/13	2	34.70	4.3	34.79	34.75	-2.3	10,371	-0.02%
2022/12/12	5	34.70	6	34.53	34.60	-1	10,278	-0.01%
2022/12/09	0	0.00	0.2	33.80	33.95	-0.2	10,214	0.00%
2022/12/08	0.1	33.40	0	0.00	33.70	0.1	10,154	0.00%
2022/12/07	1	34.10	2	34.00	33.80	-1	10,038	-0.01%
2022/12/06	3	34.92	0	0.00	34.50	3	9,946	0.03%
2022/12/05	10	36.01	62	36.28	35.85	-52	9,704	-0.54%
2022/12/02	2	35.28	0	0.00	35.15	2	9,532	0.02%
2022/12/01	2	35.13	2	35.25	35.15	0	9,418	0.00%
2022/11/30	1	34.10	5	34.18	34.65	-4	9,232	-0.04%
2022/11/29	1	33.55	0	0.00	34.20	1	9,174	0.01%
2022/11/25	0	0.00	0.1	34.15	34.20	-0.1	9,103	0.00%
2022/11/24	2	34.68	1	34.60	34.75	1	9,037	0.01%
2022/11/23	12	34.99	64	35.00	34.70	-52	8,985	-0.58%
2022/11/22	2	34.25	1	34.50	34.70	1	8,874	0.01%
2022/11/21	7	34.31	0	0.00	34.20	7	8,870	0.08%
2022/11/18	36	34.75	8.1	34.69	34.85	28	8,672	0.32%
2022/11/17	5	33.75	0	0.00	33.70	5	8,387	0.06%
2022/11/16	1	34.10	5	33.85	34.10	-4	8,322	-0.05%
2022/11/15	10	33.55	0	0.00	33.65	10	8,156	0.12%
2022/11/14	3	33.58	4	33.93	33.75	-1	8,112	-0.01%
2022/11/11	20	33.94	29.5	33.85	33.75	-9.5	8,049	-0.12%
2022/11/10	0	0.00	1	32.60	32.75	-1	7,906	-0.01%
2022/11/09	50	32.70	2	32.50	32.55	48	7,938	0.60%
2022/11/08	3	32.65	7.3	32.58	32.30	-4.3	7,909	-0.05%
2022/11/07	1	32.05	14	32.54	32.90	-13	7,944	-0.16%
2022/11/04	0	0.00	5	30.87	31.00	-5	7,906	-0.06%
2022/11/03	1	30.05	4	30.43	30.55	-3	8,038	-0.04%
2022/11/02	52	30.35	0	0.00	30.20	52	8,223	0.63%
2022/11/01	1	30.35	2	30.28	30.30	-1	8,306	-0.01%
2022/10/31	10	29.05	30.2	29.37	29.80	-20.2	8,313	-0.24%
2022/10/28	34	29.00	0	0.00	28.70	34	8,218	0.41%
2022/10/27	5.1	30.01	20.5	30.10	30.00	-15.4	7,971	-0.19%
2022/10/26	12	29.78	4	29.73	30.05	8	7,935	0.10%
2022/10/25	0	0.00	200.2	31.94	31.60	-200.2	7,657	-2.61%	大賣/鉅額交易
2022/10/24	3	32.20	1	32.45	32.10	2	7,702	0.03%
2022/10/21	0	0.00	0	31.90	31.80	0	7,828	0.00%
2022/10/20	0	0.00	1.2	31.42	32.15	-1.2	8,356	-0.01%
2022/10/19	4	32.33	0	32.15	32.00	4	8,243	0.05%
2022/10/18	7	32.96	10	32.78	32.95	-3	8,149	-0.04%
2022/10/17	1	31.10	2	32.55	32.60	-1	8,066	-0.01%
2022/10/14	27	32.18	7	32.03	32.45	20	8,042	0.25%
2022/10/13	4	30.49	24	31.32	30.55	-20	8,064	-0.25%
2022/10/12	0	0.00	3	31.07	31.45	-3	8,099	-0.04%
2022/10/11	0	0.00	5	30.55	30.40	-5	8,126	-0.06%
2022/10/07	0	0.00	2.5	32.22	32.15	-2.5	8,164	-0.03%
2022/10/06	10	32.10	1	32.15	32.00	9	8,261	0.11%
2022/10/05	1.5	32.48	14	32.50	32.50	-12.5	8,371	-0.15%
2022/10/04	0.1	31.70	44	31.96	32.20	-43.9	8,509	-0.52%
2022/10/03	10	30.90	1	30.95	31.00	9	8,488	0.11%
2022/09/30	0	0.00	1	30.95	31.15	-1	8,626	-0.01%
2022/09/29	0	0.00	3	30.02	30.70	-3	8,552	-0.04%
2022/09/28	8.1	29.77	0	0.00	29.10	8.1	8,756	0.09%
2022/09/27	3	29.42	11.5	30.12	30.00	-8.5	9,027	-0.09%
2022/09/26	9	29.91	0	0.00	29.65	9	9,039	0.10%
2022/09/23	2	31.00	0.5	31.05	31.00	1.5	9,169	0.02%
2022/09/22	11.1	30.89	0	0.00	30.90	11.1	9,364	0.12%
2022/09/21	1	31.05	0	0.00	31.40	1	9,314	0.01%
2022/09/19	3	31.27	0	0.00	31.25	3	9,310	0.03%
2022/09/15	5	31.54	0	0.00	31.30	5	9,363	0.05%
2022/09/14	35	31.28	0	0.00	31.35	35	9,520	0.37%
2022/09/13	1	32.45	55	32.04	31.85	-54	9,571	-0.56%
2022/09/12	0	0.00	3	32.55	32.55	-3	9,616	-0.03%
2022/09/08	6	32.04	10	32.27	32.25	-4	9,847	-0.04%
2022/09/07	1	30.50	3	30.47	30.75	-2	9,787	-0.02%
2022/09/06	23	31.05	0.4	31.10	31.00	22.6	9,815	0.23%
2022/09/05	5	31.70	8	31.81	31.70	-3	9,864	-0.03%
2022/09/02	4	32.60	0	0.00	32.30	4	9,928	0.04%
2022/09/01	0	0.00	8	32.80	32.80	-8	9,958	-0.08%
2022/08/31	4	32.89	4	32.90	32.95	0	9,982	0.00%
2022/08/30	10	32.66	0	0.00	32.70	10	10,206	0.10%
2022/08/29	114	32.50	4	32.59	32.60	110	10,220	1.08%	大買/鉅額交易
2022/08/26	27	33.61	3	33.55	33.40	24	10,284	0.23%
2022/08/25	0	0.00	1	32.85	32.90	-1	10,528	-0.01%
2022/08/24	1	32.80	4	32.46	32.55	-3	10,570	-0.03%
2022/08/23	0	0.00	3	32.70	32.85	-3	10,565	-0.03%
2022/08/22	0	0.00	4	33.08	33.15	-4	10,657	-0.04%
2022/08/19	100	33.35	2	33.43	33.30	98	10,653	0.92%
2022/08/18	2	32.35	4	32.43	32.70	-2	10,592	-0.02%
2022/08/17	19	32.85	6	32.74	32.80	13	10,521	0.12%
2022/08/16	11	33.40	7	33.33	33.25	4	10,444	0.04%
2022/08/15	0	0.00	2	33.50	33.45	-2	10,401	-0.02%
2022/08/12	12.1	33.41	5	33.06	33.45	7.1	10,421	0.07%
2022/08/11	11	32.47	6	32.58	32.75	5	10,414	0.05%
2022/08/10	37	31.16	1	31.15	31.15	36	10,279	0.35%
2022/08/09	5	32.13	0	0.00	32.10	5	10,118	0.05%
2022/08/08	6	33.23	11	33.32	33.50	-5	9,930	-0.05%
2022/08/05	21	32.90	2	32.93	33.05	19	9,830	0.19%
2022/08/04	2	31.90	2	31.65	32.15	0	9,796	0.00%
2022/08/02	3	32.42	6	32.23	32.05	-3	9,797	-0.03%
2022/08/01	1	32.45	3	32.98	33.10	-2	9,756	-0.02%
2022/07/29	7	32.56	0.1	32.60	32.65	6.9	9,732	0.07%
2022/07/28	3	32.42	3	32.38	32.50	0	9,759	0.00%
2022/07/27	41	32.81	34	33.47	32.85	7	9,603	0.07%
2022/07/26	1	31.75	3	31.55	31.55	-2	9,139	-0.02%
2022/07/25	1	32.15	2	32.15	32.20	-1	9,287	-0.01%
2022/07/22	5	32.35	3	32.40	32.55	2	9,478	0.02%
2022/07/21	3	32.00	1	32.35	32.35	2	9,774	0.02%
2022/07/20	32	32.09	9	32.39	32.10	23	9,813	0.23%
2022/07/19	0	0.00	1	31.15	31.25	-1	9,780	-0.01%
2022/07/18	1	30.75	6	30.43	30.45	-5	9,739	-0.05%
2022/07/15	10.2	29.55	7	29.39	30.30	3.2	9,742	0.03%
2022/07/14	1	29.05	2	28.83	29.25	-1	9,850	-0.01%
2022/07/13	2	28.83	12	29.18	29.00	-10	9,800	-0.10%
2022/07/12	9.3	29.45	10	29.30	29.30	-0.7	9,693	-0.01%
2022/07/08	5	31.19	4	31.18	31.00	1	9,610	0.01%
2022/07/07	2	30.10	0	0.00	30.45	2	9,572	0.02%
2022/07/06	3.9	30.02	36	29.70	29.70	-32.1	9,651	-0.33%
2022/07/05	5	31.23	0	0.00	31.25	5	9,454	0.05%
2022/07/01	5.1	33.41	1	34.00	32.50	4.1	9,342	0.04%
2022/06/30	7.1	34.82	2	34.98	35.50	5.1	9,292	0.05%
2022/06/28	0.1	36.30	0	0.00	36.20	0.1	9,377	0.00%
2022/06/27	1.1	36.75	0	0.00	36.80	1.1	9,526	0.01%
2022/06/24	0	0.00	25	36.01	36.00	-25	9,628	-0.26%
2022/06/23	1	35.50	20	35.10	35.25	-19	9,642	-0.20%
2022/06/22	1	36.05	0	0.00	35.70	1	9,706	0.01%
2022/06/21	5	37.30	0.2	37.10	37.30	4.8	9,621	0.05%
2022/06/17	11	36.80	0	0.00	37.80	11	9,516	0.12%
2022/06/16	5	38.05	57	38.53	37.80	-52	9,344	-0.56%
2022/06/15	0	0.00	100	38.15	38.15	-100	9,452	-1.06%
2022/06/14	1	37.60	1	38.35	38.45	0	9,591	0.00%
2022/06/13	13.2	38.25	1	38.00	38.00	12.2	9,627	0.13%
2022/06/10	0.1	39.10	0	0.00	39.10	0.1	9,737	0.00%
2022/06/08	2.2	39.87	0.1	39.90	39.90	2.1	9,985	0.02%
2022/06/06	1.1	40.77	6	40.96	40.70	-4.9	10,080	-0.05%
2022/06/02	18	40.38	14	40.64	40.75	4	10,340	0.04%
2022/05/31	0	0.00	1	39.55	39.50	-1	10,608	-0.01%
2022/05/30	0	0.00	10	39.42	39.45	-10	11,065	-0.09%
2022/05/25	0	0.00	20	39.00	38.95	-20	11,638	-0.17%
2022/05/24	0	0.00	1	38.90	38.70	-1	12,178	-0.01%
2022/05/20	1	39.30	0	0.00	39.30	1	12,770	0.01%
2022/05/19	0	0.00	10	39.34	39.75	-10	13,050	-0.08%
2022/05/18	29	39.30	4	39.34	39.20	25	13,666	0.18%
2022/05/17	17	38.46	1	38.80	38.90	16	15,037	0.11%
2022/05/16	111	38.54	8	38.56	38.35	103	15,278	0.67%	大買/鉅額交易
2022/05/13	1	38.05	0	0.00	38.00	1	15,469	0.01%
2022/05/11	2	37.53	0	0.00	37.60	2	16,417	0.01%
2022/05/10	2.1	37.63	4	37.50	37.95	-1.9	16,902	-0.01%
2022/05/09	3	38.05	1	38.35	37.60	2	17,082	0.01%
2022/05/06	4	38.31	0	0.00	38.35	4	17,374	0.02%
2022/05/05	0	0.00	5.1	39.06	39.20	-5.1	17,888	-0.03%
2022/05/04	2	38.28	0	0.00	38.40	2	18,995	0.01%
2022/05/03	6	38.06	0	0.00	38.30	6	19,183	0.03%
2022/04/29	3	38.62	151	38.51	38.20	-148	19,383	-0.76%	大賣/鉅額交易
2022/04/28	10.2	37.89	0	0.00	37.75	10.2	19,304	0.05%
2022/04/27	160	38.25	4	38.04	38.25	156	19,122	0.82%	大買/鉅額交易
2022/04/26	0	0.00	1	38.15	38.00	-1	18,813	-0.01%
2022/04/25	7	38.38	4	38.61	38.15	3	18,753	0.02%
2022/04/22	1	39.80	3	40.03	39.80	-2	18,668	-0.01%
2022/04/21	2	40.05	4	40.16	40.05	-2	18,770	-0.01%
2022/04/20	2	39.50	14	40.15	40.45	-12	18,855	-0.06%
2022/04/19	0	0.00	5	39.03	39.00	-5	18,729	-0.03%
2022/04/15	9	38.34	0	0.00	38.20	9	18,894	0.05%
2022/04/14	21	38.86	0	0.00	38.80	21	18,929	0.11%
2022/04/13	3	38.97	24	39.08	39.90	-21	18,917	-0.11%
2022/04/12	14	39.01	0	0.00	38.75	14	18,934	0.07%
2022/04/11	7	39.90	1	39.75	39.75	6	18,848	0.03%
2022/04/08	9	39.94	8	39.85	39.90	1	18,916	0.01%
2022/04/07	0	0.00	4	39.51	39.35	-4	19,087	-0.02%
2022/04/06	12	39.47	0	0.00	39.45	12	19,024	0.06%
2022/03/31	8	40.27	1	40.40	40.10	7	18,815	0.04%
2022/03/30	25	40.57	0	40.90	40.50	25	18,708	0.13%
2022/03/29	9	40.81	0.1	40.70	40.60	8.9	18,636	0.05%
2022/03/28	0.1	41.12	4	40.99	41.20	-3.9	18,670	-0.02%
2022/03/25	3.1	41.14	2	41.28	41.25	1.1	18,715	0.01%
2022/03/24	3	41.72	0.2	41.70	41.85	2.9	18,630	0.02%
2022/03/23	6	42.32	3	42.42	42.30	3	18,635	0.02%
2022/03/22	0	42.25	2	42.05	42.25	-2	18,669	-0.01%
2022/03/21	1	42.50	1	42.25	42.25	0	18,768	0.00%
2022/03/18	5	42.13	8	42.18	42.45	-3	18,886	-0.02%
2022/03/17	5	41.71	7	41.74	41.95	-2	18,767	-0.01%
2022/03/16	7	40.46	1	40.15	40.40	6	18,706	0.03%
2022/03/15	3	40.65	1.1	41.29	40.50	1.9	18,785	0.01%
2022/03/14	5	41.52	13	41.55	41.70	-8	18,847	-0.04%
2022/03/11	7	41.44	1	41.40	41.25	6	18,876	0.03%
2022/03/10	3	42.23	8	42.34	42.20	-5	18,876	-0.03%
2022/03/09	11	41.58	2	41.85	41.50	9	18,976	0.05%
2022/03/08	20	42.24	3.2	43.06	41.55	16.8	19,118	0.09%
2022/03/07	6	43.07	11	42.62	43.40	-5	18,966	-0.03%
2022/03/04	16.1	44.48	4.2	44.48	44.60	11.9	18,895	0.06%
2022/03/03	8	44.54	116	44.78	45.00	-108	18,963	-0.57%	大賣/鉅額交易
2022/03/02	4.1	43.74	1	43.66	44.05	3	18,800	0.02%
2022/03/01	12	44.14	27	44.11	44.20	-15	18,883	-0.08%
2022/02/25	5	44.13	6	43.75	43.50	-1	18,970	-0.01%
2022/02/24	6	43.12	8	43.06	43.10	-2	19,199	-0.01%
2022/02/23	7	44.21	1	44.40	44.20	6	19,408	0.03%
2022/02/22	15	43.81	29	43.53	44.15	-14	19,459	-0.07%
2022/02/21	5.1	44.83	3	44.67	44.70	2.1	19,537	0.01%
2022/02/18	27.1	44.80	19.3	44.83	45.10	7.8	19,808	0.04%
2022/02/17	19	44.48	96	44.62	44.65	-77	19,340	-0.40%
2022/02/16	27	43.37	91	43.31	43.25	-64	18,348	-0.35%
2022/02/15	4	42.66	26	43.05	42.90	-22	18,679	-0.12%
2022/02/14	4.3	42.61	9	42.66	42.85	-4.7	19,095	-0.02%
2022/02/11	16.3	43.51	84.2	43.48	43.55	-67.9	19,414	-0.35%
2022/02/10	23	42.76	42.2	42.61	42.90	-19.2	19,178	-0.10%
2022/02/09	2	42.05	18.1	42.00	42.20	-16.1	18,923	-0.09%
2022/02/08	8	41.86	20.4	41.86	42.10	-12.4	18,876	-0.07%
2022/02/07	30.2	41.19	63	41.68	41.00	-32.8	18,776	-0.17%
2022/01/26	46.4	41.13	35	41.04	41.00	11.4	18,482	0.06%
2022/01/25	20	38.66	14	38.93	38.60	6	17,733	0.03%
2022/01/24	12	38.62	1	38.65	38.65	11	18,024	0.06%
2022/01/21	7	39.51	0	0.00	39.35	7	18,201	0.04%
2022/01/20	2	40.03	0	0.00	40.05	2	18,862	0.01%
2022/01/18	3	40.43	4	40.91	40.40	-1	20,537	0.00%
2022/01/17	19	40.03	16	40.28	40.60	3	20,724	0.01%
2022/01/14	15	39.37	0	39.50	39.45	15	21,057	0.07%
2022/01/13	8	40.28	4	40.70	40.15	4	21,238	0.02%
2022/01/12	5	39.62	8	40.02	40.05	-3	21,442	-0.01%
2022/01/11	14.1	39.79	0	0.00	39.75	14.1	21,870	0.06%
2022/01/10	103	40.25	10	40.28	40.45	93	21,798	0.43%	大買/
2022/01/07	6	40.99	2	40.83	40.75	4	21,872	0.02%
2022/01/06	5	41.51	0.2	41.55	41.50	4.9	21,905	0.02%
2022/01/05	2	41.85	2	41.78	41.95	0	21,968	0.00%
2022/01/04	2	41.35	4	41.30	41.35	-2	21,985	-0.01%
2022/01/03	8	41.37	8	41.12	41.10	0	22,429	0.00%
2021/12/30	52	42.04	46	42.21	42.20	6	22,361	0.03%
2021/12/29	2.4	41.67	2.2	41.66	41.85	0.1	22,336	0.00%
2021/12/28	0	0.00	3	41.45	41.70	-3	22,408	-0.01%
2021/12/27	5	41.35	5.6	41.26	41.30	-0.6	22,469	0.00%
2021/12/24	0	0.00	18	41.42	41.25	-18	22,629	-0.08%
2021/12/22	1	41.60	14	41.66	41.40	-13	22,818	-0.06%
2021/12/21	1.1	41.07	3	41.13	41.20	-1.9	22,722	-0.01%
2021/12/20	1	40.75	0	0.00	40.30	1	22,753	0.00%
2021/12/17	1	40.25	0	0.00	40.35	1	22,826	0.00%
2021/12/16	6	40.80	2	40.88	40.70	4	22,988	0.02%
2021/12/15	0	0.00	2.5	40.54	40.40	-2.5	23,305	-0.01%
2021/12/14	10.2	40.22	4	40.28	40.10	6.2	23,794	0.03%
2021/12/13	3	41.35	7	41.49	41.05	-4	23,683	-0.02%
2021/12/10	6	41.18	3	41.28	41.40	3	23,925	0.01%
2021/12/09	7	41.69	2	41.83	41.40	5	23,887	0.02%
2021/12/08	8	42.09	0.2	42.10	41.95	7.9	23,794	0.03%
2021/12/07	7	42.09	43	42.29	42.30	-36	23,780	-0.15%
2021/12/06	8	41.76	59.8	41.83	42.35	-51.8	23,816	-0.22%
2021/12/03	51	42.44	1.1	42.40	42.40	50	24,304	0.21%
2021/12/02	70.1	42.83	81.1	42.73	42.55	-11	24,432	-0.05%
2021/12/01	16	42.85	6.3	42.93	43.00	9.7	24,358	0.04%
2021/11/30	44	42.84	45	42.50	42.40	-1	24,448	0.00%
2021/11/29	23	41.52	15	41.88	42.10	8	24,434	0.03%
2021/11/26	21.1	42.18	9.3	42.11	41.80	11.8	24,593	0.05%
2021/11/25	14.1	42.82	6.2	42.65	42.70	7.9	24,585	0.03%
2021/11/24	44	43.26	4	43.20	43.10	40	24,578	0.16%
2021/11/23	39	43.51	27	43.88	43.80	12	24,460	0.05%
2021/11/22	52	43.51	30.7	43.60	43.65	21.3	24,134	0.09%
2021/11/19	18	42.44	39	42.32	42.35	-20.9	23,605	-0.09%
2021/11/18	38.3	42.48	9	42.59	42.80	29.3	23,597	0.12%
2021/11/17	101	43.49	111	43.49	43.15	-10	23,302	-0.04%	大買/大賣/
2021/11/16	3	43.27	8.1	43.10	43.15	-5.1	22,936	-0.02%
2021/11/15	76.2	43.41	16.7	43.28	42.85	59.5	23,044	0.26%
2021/11/12	17.1	43.17	26.5	42.96	42.90	-9.4	23,352	-0.04%
2021/11/11	29	42.39	13.1	42.38	42.45	15.9	23,098	0.07%
2021/11/10	2.4	41.81	28.4	41.62	42.10	-26	23,002	-0.11%
2021/11/09	28.1	41.31	32	41.18	41.10	-3.9	23,778	-0.02%
2021/11/08	7.2	40.25	28	40.24	40.35	-20.8	23,818	-0.09%
2021/11/05	3.1	39.26	1	39.74	39.70	2.1	24,236	0.01%
2021/11/04	0.4	39.75	8	39.41	39.40	-7.6	24,460	-0.03%
2021/11/03	4.3	39.55	9	40.03	39.85	-4.8	24,723	-0.02%
2021/11/02	12	40.00	14.6	39.90	39.45	-2.6	28,403	-0.01%
2021/11/01	2.1	40.15	29	40.24	40.25	-26.9	29,275	-0.09%
2021/10/29	23	39.44	47	39.48	39.20	-24	29,359	-0.08%
2021/10/28	61	39.03	72	39.19	39.20	-11	29,546	-0.04%
2021/10/27	37.1	38.08	17	38.00	38.10	20.1	30,154	0.07%
2021/10/26	18	38.12	42	38.12	38.45	-24	29,739	-0.08%
2021/10/25	7	36.66	2	36.65	37.30	5	29,347	0.02%
2021/10/22	13	36.60	43	37.02	37.15	-30	30,040	-0.10%
2021/10/21	5	36.26	9	36.46	36.00	-4	30,102	-0.01%
2021/10/20	8	35.39	13	35.10	35.65	-5	30,232	-0.02%
2021/10/19	30.2	34.72	3	35.38	35.40	27.2	30,366	0.09%
2021/10/18	4.1	36.07	7	36.26	36.15	-2.9	30,326	-0.01%
2021/10/15	0	0.00	7	36.11	36.10	-7	30,937	-0.02%
2021/10/14	9	35.11	6	35.19	35.50	3	31,226	0.01%
2021/10/13	27	35.16	11	34.65	34.65	16	31,307	0.05%
2021/10/12	3.1	35.55	0	0.00	35.55	3.1	31,613	0.01%
2021/10/08	16	36.08	1	36.00	35.60	15	31,804	0.05%
2021/10/07	2.2	35.00	3	35.18	35.20	-0.8	31,931	0.00%
2021/10/06	17	34.55	10	34.76	34.15	7	33,256	0.02%
2021/10/05	105	35.38	3	35.13	35.55	102	33,230	0.31%	大買/鉅額交易
2021/10/04	3	35.77	3	35.45	35.45	0	33,664	0.00%
2021/10/01	0	0.00	1	37.30	36.30	-1	34,056	0.00%
2021/09/30	0	0.00	1	37.05	36.85	-1	34,063	0.00%
2021/09/29	1.1	37.18	108	36.86	36.85	-106.9	34,134	-0.31%	大賣/鉅額交易
2021/09/27	108	37.30	0	0.00	37.50	108	34,566	0.31%	大買/鉅額交易
2021/09/24	0.6	36.73	3	36.65	36.85	-2.4	34,884	-0.01%
2021/09/23	18	36.23	4	36.61	36.25	14	35,259	0.04%
2021/09/22	9	35.87	2	36.28	36.40	7	35,523	0.02%
2021/09/17	30.2	37.33	1.5	37.35	37.15	28.8	35,555	0.08%
2021/09/16	16	38.18	1	38.10	38.20	15	36,177	0.04%
2021/09/15	10.1	38.08	0	0.00	38.00	10.1	37,947	0.03%
2021/09/14	13	39.22	0	0.00	39.05	13	38,429	0.03%
2021/09/13	6.1	39.79	1	40.00	39.50	5.1	38,863	0.01%
2021/09/10	4	39.64	8.2	39.83	40.05	-4.2	39,238	-0.01%
2021/09/09	35	39.06	23	39.25	38.90	12	39,678	0.03%
2021/09/08	34.1	39.51	8	39.58	38.90	26.1	39,832	0.07%
2021/09/07	12	41.60	54.1	41.58	41.50	-42.1	39,490	-0.11%
2021/09/06	5	41.59	13.1	41.47	41.15	-8.1	39,553	-0.02%
2021/09/03	1	41.50	15	41.57	41.50	-14	40,526	-0.03%
2021/09/02	5.1	40.85	5	41.02	40.90	0.1	41,049	0.00%
2021/09/01	5	41.33	28	41.22	41.60	-23	40,931	-0.06%
2021/08/31	57.1	40.01	20	39.97	40.30	37.1	40,833	0.09%
2021/08/30	103.1	39.30	9	39.56	39.65	94.1	40,864	0.23%	大買/
2021/08/27	14	39.00	9	39.39	39.15	5	41,024	0.01%
2021/08/26	3	39.13	11	38.98	39.25	-8	41,312	-0.02%
2021/08/25	8	39.17	7	39.09	39.30	1	41,836	0.00%
2021/08/24	12.1	38.40	7.2	38.33	38.60	4.9	42,707	0.01%
2021/08/23	7.5	38.68	2	38.38	38.80	5.5	42,987	0.01%
2021/08/20	22	37.89	85	37.98	37.75	-63	44,079	-0.14%
2021/08/19	10	38.23	2	38.53	38.20	8	44,099	0.02%
2021/08/18	6.3	38.19	7	39.05	39.70	-0.7	44,230	0.00%
2021/08/17	6.1	37.58	5.3	37.68	37.65	0.8	44,318	0.00%
2021/08/16	4.2	37.82	3	38.02	37.95	1.2	44,285	0.00%
2021/08/13	57	38.86	40	39.52	38.20	17	44,036	0.04%
2021/08/12	56	40.69	32.1	40.71	40.80	23.9	42,986	0.06%
2021/08/11	36.1	41.57	17	41.74	41.55	19.1	42,969	0.04%
2021/08/10	10.3	42.90	34	42.88	42.70	-23.7	43,053	-0.06%
2021/08/09	12.3	43.38	304	43.30	43.10	-291.7	43,407	-0.67%	大賣/鉅額交易
2021/08/06	263.1	46.10	192	46.18	44.00	71.1	43,616	0.16%	大買/大賣/
2021/08/05	337	44.38	214	45.35	45.45	123	40,383	0.30%	大買/大賣/鉅額交易
2021/08/04	19	44.11	23.3	44.00	44.25	-4.3	40,198	-0.01%
2021/08/03	29.1	43.16	5	43.18	43.35	24.1	40,676	0.06%
2021/08/02	33	43.34	52.1	43.55	44.10	-19.1	40,681	-0.05%
2021/07/30	5	42.22	2	41.83	41.50	3	40,310	0.01%
2021/07/29	18.1	41.23	23	41.20	41.40	-4.9	40,551	-0.01%
2021/07/28	20	41.11	44	41.23	41.15	-24	41,174	-0.06%
2021/07/27	3	43.05	3	43.03	42.90	0	41,439	0.00%
2021/07/26	8	42.64	6	43.06	43.00	2	42,023	0.00%
2021/07/23	4	42.24	34	42.52	42.30	-30	42,419	-0.07%
2021/07/22	5.5	40.65	12	41.23	40.95	-6.5	43,953	-0.01%
2021/07/21	53	40.71	2.1	40.72	40.50	51	45,105	0.11%
2021/07/20	21	42.17	32	42.24	42.00	-11	46,275	-0.02%
2021/07/19	10	43.03	2	43.05	43.15	8	46,525	0.02%
2021/07/16	16	43.44	76	43.82	43.80	-60	47,423	-0.13%
2021/07/15	16	43.02	5	43.04	43.10	11	47,552	0.02%
2021/07/14	57.2	43.49	21	43.14	43.05	36.2	48,410	0.07%
2021/07/13	104	44.71	106	44.66	44.45	-2	48,793	0.00%	大買/大賣/
2021/07/12	5	43.20	2	43.30	43.05	3	49,439	0.01%
2021/07/09	28	43.05	22	43.16	43.00	6	49,779	0.01%
2021/07/08	55	44.38	27	44.26	44.00	28	50,272	0.06%
2021/07/07	3	44.45	3	44.47	44.50	0	51,024	0.00%
2021/07/06	17.5	44.58	213.6	44.72	44.50	-196.1	52,410	-0.37%	大賣/鉅額交易
2021/07/05	9.1	45.20	15	45.30	45.15	-6	54,915	-0.01%
2021/07/02	8	44.35	17.1	44.94	45.10	-9.1	55,324	-0.02%
2021/07/01	133.2	45.00	13.1	44.42	44.20	120.1	55,392	0.22%	大買/鉅額交易
2021/06/30	3	45.15	16.1	45.10	45.70	-13.1	55,611	-0.02%
2021/06/29	9	44.73	60	44.66	44.30	-51	56,739	-0.09%
2021/06/28	9.2	44.88	12.2	45.01	45.10	-3	56,779	-0.01%
2021/06/25	50	45.93	55	45.60	44.95	-5	57,354	-0.01%
2021/06/24	29	45.11	121.5	44.94	45.40	-92.5	57,065	-0.16%	大賣/
2021/06/23	37	42.56	28	42.18	42.85	9	55,585	0.02%
2021/06/22	25	43.12	33	43.14	42.30	-8	55,168	-0.01%
2021/06/21	24	43.86	11	44.15	43.55	13	55,248	0.02%
2021/06/18	304	45.21	46	45.21	45.10	258	55,385	0.47%	大買/鉅額交易
2021/06/17	12	44.18	4	44.38	44.70	8	55,271	0.01%
2021/06/16	66	44.10	14.1	44.00	43.90	51.9	56,104	0.09%
2021/06/15	8	44.88	209	44.51	44.60	-201	56,186	-0.36%	大賣/鉅額交易
2021/06/11	320.6	44.93	53.7	44.59	44.20	266.9	56,129	0.48%	大買/鉅額交易
2021/06/09	8	42.49	21.1	42.65	42.35	-13.1	55,309	-0.02%
2021/06/08	5	43.40	8	43.74	43.05	-3	56,596	-0.01%
2021/06/07	9.1	42.59	22.4	42.96	43.25	-13.3	57,230	-0.02%
2021/06/04	4	42.44	7	42.53	42.65	-3	57,756	-0.01%
2021/06/03	10.1	43.25	394.1	43.22	43.25	-384.1	58,115	-0.66%	大賣/鉅額交易
2021/06/02	160	43.69	14	43.71	43.25	146	58,503	0.25%	大買/鉅額交易
2021/06/01	330	43.31	37.2	43.77	43.00	292.8	58,944	0.50%	大買/鉅額交易
2021/05/31	41.2	42.53	3.1	42.63	42.20	38	59,371	0.06%
2021/05/28	44.1	42.58	44.6	42.55	42.50	-0.5	59,838	0.00%
2021/05/27	5	40.44	14	40.47	40.70	-9	60,141	-0.01%
2021/05/26	16	41.05	9	41.29	40.80	7	61,548	0.01%
2021/05/25	14	40.67	24	40.85	40.35	-10	62,907	-0.02%
2021/05/24	7	39.00	43	38.83	39.05	-36	63,587	-0.06%
2021/05/21	6	38.57	28	38.36	38.80	-22	64,491	-0.03%
2021/05/20	6.9	37.77	11	37.98	37.60	-4.1	66,943	-0.01%
2021/05/19	7	38.34	6	38.13	38.40	1	69,257	0.00%
2021/05/18	21	37.29	36.1	37.39	38.35	-15.1	72,444	-0.02%
2021/05/17	68	35.55	146	35.39	34.90	-78	72,647	-0.11%	大賣/
2021/05/14	65	38.46	66	39.45	38.30	-1	72,434	0.00%
2021/05/13	75	37.40	25	37.45	38.00	50	71,917	0.07%
2021/05/12	87.5	36.94	121.1	36.75	36.85	-33.6	71,474	-0.05%	大賣/
2021/05/11	27.5	40.24	125	39.20	39.70	-97.5	71,024	-0.14%	大賣/
2021/05/10	12.2	42.59	20.2	42.73	42.60	-8	70,450	-0.01%
2021/05/07	28.3	42.69	24	42.47	43.10	4.3	70,402	0.01%
2021/05/06	29.3	41.56	8	42.18	40.95	21.3	70,222	0.03%
2021/05/05	58.9	43.24	20	43.73	42.00	38.9	70,408	0.06%
2021/05/04	106	45.45	49	44.37	44.90	57	70,821	0.08%	大買/
2021/05/03	23	46.07	33.3	46.53	45.55	-10.3	71,211	-0.01%
2021/04/29	32	46.05	41.3	46.06	45.85	-9.3	71,091	-0.01%
2021/04/28	177.9	47.17	70.5	47.11	46.80	107.4	70,994	0.15%	大買/鉅額交易
2021/04/27	76	48.41	154.5	47.95	48.60	-78.5	70,017	-0.11%	大賣/
2021/04/26	178.1	48.16	162.1	48.36	48.05	16	68,834	0.02%	大買/大賣/
2021/04/23	14	46.37	52.3	45.87	46.75	-38.3	67,995	-0.06%
2021/04/22	59	45.90	79.2	46.19	44.90	-20.2	68,226	-0.03%
2021/04/21	43.1	47.06	74.1	47.11	46.95	-31	67,909	-0.05%
2021/04/20	119	47.62	55.1	47.51	46.90	64	67,663	0.09%	大買/
2021/04/19	53.2	47.39	34.4	46.95	47.00	18.8	67,071	0.03%
2021/04/16	184.1	47.27	100.2	47.32	47.15	83.8	66,517	0.13%	大買/
2021/04/15	18.1	45.17	7	45.14	45.30	11.1	65,270	0.02%
2021/04/14	23	44.55	12.1	44.63	44.70	10.9	65,205	0.02%
2021/04/13	42	46.11	22	45.95	44.95	20	65,432	0.03%
2021/04/12	153.5	47.34	62	47.29	46.80	91.5	64,764	0.14%	大買/
2021/04/09	106	47.01	129	47.51	47.70	-23	64,268	-0.04%	大買/大賣/
2021/04/08	12.2	45.86	29	45.90	45.85	-16.8	62,705	-0.03%
2021/04/07	17	45.32	5	45.37	45.35	12	63,184	0.02%
2021/04/06	14	45.71	28.4	45.98	45.45	-14.4	64,349	-0.02%
2021/04/01	83.4	45.63	75	45.49	45.30	8.4	66,334	0.01%
2021/03/31	3.2	44.85	3.1	44.96	44.35	0.1	65,173	0.00%
2021/03/30	22.1	44.68	12.4	44.73	44.65	9.8	65,480	0.01%
2021/03/29	25.2	44.18	94.2	44.82	45.05	-69	65,035	-0.11%
2021/03/26	9	43.81	19	43.74	44.05	-10	65,091	-0.02%
2021/03/25	73.2	43.21	8	42.92	42.95	65.2	65,327	0.10%
2021/03/24	14	43.50	174.7	43.49	43.45	-160.7	65,705	-0.24%	大賣/鉅額交易
2021/03/23	34	44.60	20	44.68	43.95	14	65,672	0.02%
2021/03/22	16	44.23	24	44.39	44.60	-8	65,490	-0.01%
2021/03/19	27.2	44.81	54	44.70	44.75	-26.9	65,570	-0.04%
2021/03/18	12	44.27	4.3	44.26	44.35	7.7	64,958	0.01%
2021/03/17	8.2	43.75	8.5	43.45	43.90	-0.3	65,465	0.00%
2021/03/16	23	43.84	11.5	43.52	43.60	11.5	66,177	0.02%
2021/03/15	20.9	44.10	15	44.05	44.00	5.9	66,630	0.01%
2021/03/12	70	44.45	42.4	44.58	44.60	27.7	68,178	0.04%
2021/03/11	22	43.20	26	43.08	43.45	-4	69,275	-0.01%
2021/03/10	13.1	41.85	19	41.61	41.95	-6	71,263	-0.01%
2021/03/09	36	40.29	110	40.11	40.40	-74	72,308	-0.10%	大賣/
2021/03/08	31	40.68	9	41.03	40.15	22	74,491	0.03%
2021/03/05	47.2	40.69	18.2	40.89	40.35	29	75,454	0.04%
2021/03/04	135	42.43	25.5	42.86	41.90	109.5	75,821	0.14%	大買/鉅額交易
2021/03/03	35.2	43.99	48	44.13	44.20	-12.8	77,319	-0.02%
2021/03/02	58.1	47.10	87.5	47.19	45.10	-29.4	76,987	-0.04%
2021/02/26	90.8	47.17	8.3	47.21	47.20	82.5	76,600	0.11%
2021/02/25	51.3	47.32	50.5	47.78	48.40	0.7	76,552	0.00%
2021/02/24	36	47.09	86.1	46.94	45.65	-50.1	77,344	-0.06%
2021/02/23	17	46.31	174	46.75	46.55	-157	77,782	-0.20%	大賣/鉅額交易
2021/02/22	72	48.03	47.1	48.09	47.20	25	77,757	0.03%
2021/02/19	175.3	45.38	121.1	45.50	46.35	54.2	76,661	0.07%	大買/大賣/
2021/02/18	73.8	44.65	347.9	44.08	45.80	-274.2	76,244	-0.36%	大賣/鉅額交易
2021/02/17	21.2	42.14	67.3	41.80	41.65	-46.1	73,577	-0.06%
2021/02/05	27	40.69	29	40.78	40.95	-2	72,917	0.00%
2021/02/04	8	40.01	11	40.00	40.00	-3	72,647	0.00%
2021/02/03	1	40.35	15	40.48	40.25	-14	72,934	-0.02%
2021/02/02	8.1	40.50	27.1	40.81	40.25	-19	72,971	-0.03%
2021/02/01	0	0.00	11	39.21	40.45	-11	72,600	-0.02%
2021/01/29	42	40.13	3	40.20	39.30	39	72,459	0.05%
2021/01/28	23.5	39.76	12	39.55	39.60	11.5	72,176	0.02%
2021/01/27	20.1	40.89	25	41.59	40.70	-5	71,689	-0.01%
2021/01/26	111	42.91	25	42.59	42.00	86	71,112	0.12%	大買/
2021/01/25	33.1	41.69	65.5	41.92	42.75	-32.5	70,128	-0.05%
2021/01/22	47.4	40.47	47	40.34	40.80	0.4	69,258	0.00%
2021/01/21	34.2	39.74	34	39.80	39.60	0.1	69,020	0.00%
2021/01/20	41	39.21	33	39.37	38.30	8	69,583	0.01%
2021/01/19	9	38.49	9	38.57	38.50	0	73,830	0.00%
2021/01/18	31.2	38.32	28.1	38.03	38.20	3.1	75,706	0.00%
2021/01/15	34	40.28	3.1	40.50	39.95	30.9	76,474	0.04%
2021/01/14	109.1	40.60	27.2	40.50	40.40	81.9	75,674	0.11%	大買/
2021/01/13	9.3	39.87	4	40.00	39.75	5.3	75,061	0.01%
2021/01/12	12	39.60	26.2	40.08	39.30	-14.2	74,972	-0.02%
2021/01/11	30	39.66	105.1	39.70	39.90	-75.1	74,552	-0.10%	大賣/
2021/01/08	8	40.67	18	40.73	40.25	-10	74,268	-0.01%
2021/01/07	5	39.35	23.6	39.38	39.55	-18.6	73,486	-0.03%
2021/01/06	19	39.45	33.3	39.85	39.20	-14.3	73,151	-0.02%
2021/01/05	15	40.58	45	40.56	40.50	-30	72,060	-0.04%
2021/01/04	41	41.10	60	41.61	40.90	-19	71,860	-0.03%
2020/12/31	34	42.68	27.2	42.91	42.30	6.8	71,330	0.01%
2020/12/30	33.5	42.55	47.1	42.19	42.35	-13.6	70,696	-0.02%
2020/12/29	66	42.95	55	42.27	41.85	11	69,714	0.02%
2020/12/28	43	43.25	120.2	43.28	43.80	-77.2	68,645	-0.11%	大賣/
2020/12/25	2.6	40.58	11.2	40.71	40.40	-8.6	66,349	-0.01%
2020/12/24	20.1	40.19	7	40.48	40.35	13.1	66,906	0.02%
2020/12/23	14.2	39.58	30	39.74	40.10	-15.8	67,476	-0.02%
2020/12/22	41	39.80	14.5	39.93	38.95	26.5	67,404	0.04%
2020/12/21	21	40.61	9	40.44	40.55	12	66,788	0.02%
2020/12/18	49.2	41.11	2	40.85	40.75	47.2	66,422	0.07%
2020/12/17	17	41.03	16.2	40.96	41.20	0.8	65,945	0.00%
2020/12/16	16	40.81	7.1	40.74	40.50	8.9	65,676	0.01%
2020/12/15	20	40.43	10	40.29	40.05	10	65,428	0.02%
2020/12/14	31	41.49	11	41.73	41.45	20	65,005	0.03%
2020/12/11	40	41.96	16.4	42.22	41.75	23.6	65,249	0.04%
2020/12/10	39.2	41.69	54	41.88	41.75	-14.9	64,691	-0.02%
2020/12/09	42	42.84	43	42.91	43.00	-1	64,175	0.00%
2020/12/08	101.1	42.28	238	42.50	42.05	-136.9	63,638	-0.22%	大買/大賣/鉅額交易
2020/12/07	172.3	45.34	143.2	45.20	44.45	29.1	62,067	0.05%	大買/大賣/
2020/12/04	68.2	43.25	103	43.06	43.60	-34.8	60,156	-0.06%	大賣/
2020/12/03	66	41.35	155.1	41.49	41.10	-89.1	58,433	-0.15%	大賣/
2020/12/02	88	41.22	162.9	41.30	41.65	-74.9	59,256	-0.13%	大賣/
2020/12/01	39.1	39.22	137.6	39.35	39.60	-98.5	56,892	-0.17%	大賣/
2020/11/30	99.3	38.62	58	38.67	38.50	41.3	55,853	0.07%
2020/11/27	77.2	37.86	153	38.03	38.15	-75.8	54,684	-0.14%	大賣/
2020/11/26	3	36.40	26.3	36.21	36.40	-23.3	51,811	-0.04%
2020/11/25	114	36.30	50	36.32	36.15	64	51,279	0.12%	大買/
2020/11/24	73	36.56	50.6	36.59	35.90	22.4	50,279	0.04%
2020/11/23	34	36.72	159.1	36.55	36.70	-125.1	48,879	-0.26%	大賣/鉅額交易
2020/11/20	49	35.36	127	35.26	35.25	-78	46,303	-0.17%	大賣/
2020/11/19	31	34.29	78	34.37	34.50	-47	44,487	-0.11%
2020/11/18	19.3	34.05	37.1	34.15	33.95	-17.8	43,509	-0.04%
2020/11/17	26	33.35	76.4	33.62	33.65	-50.4	42,108	-0.12%
2020/11/16	13	32.15	53.1	32.21	32.25	-40.1	40,643	-0.10%
2020/11/13	3	30.75	13	31.18	31.35	-10	40,303	-0.02%
2020/11/12	44	31.07	1	31.40	31.15	43	40,198	0.11%
2020/11/11	36	31.12	20	31.08	31.05	16	40,055	0.04%
2020/11/10	7	31.62	0	31.50	31.50	7	39,660	0.02%
2020/11/09	2	31.88	11	31.90	31.95	-9	39,458	-0.02%
2020/11/06	6	31.79	11	31.80	31.70	-5	39,348	-0.01%
2020/11/05	11	31.79	3	31.95	31.95	8	39,328	0.02%
2020/11/04	22	31.95	9	31.90	32.00	13	39,222	0.03%
2020/11/03	41	31.85	9	31.87	31.80	32	39,279	0.08%
2020/11/02	10	31.52	7	32.24	31.40	3	39,348	0.01%
2020/10/30	27	32.42	4	32.60	32.00	23	39,190	0.06%
2020/10/29	33	32.91	29	33.02	33.05	4	38,937	0.01%
2020/10/28	11.5	33.49	20	33.45	33.30	-8.5	38,722	-0.02%
2020/10/27	217.1	34.27	308	33.95	33.00	-90.9	38,640	-0.24%	大買/大賣/
2020/10/26	233	33.82	166	33.53	34.00	67	35,868	0.19%	大買/大賣/
2020/10/23	45	32.85	73	32.83	32.90	-28	34,070	-0.08%
2020/10/22	6.6	31.85	17	31.84	31.85	-10.4	32,966	-0.03%
2020/10/21	20	31.94	10	31.96	31.85	10	33,281	0.03%
2020/10/20	16	31.99	5	32.02	31.80	11	33,953	0.03%
2020/10/19	2	31.65	5	31.63	31.70	-3	34,253	-0.01%
2020/10/16	1	31.15	15	31.55	31.15	-14	34,327	-0.04%
2020/10/15	1	31.50	2	31.65	31.45	-1	34,569	0.00%
2020/10/14	56	31.93	5	31.95	31.60	51	34,892	0.15%
2020/10/13	1	31.30	0	0.00	31.55	1	34,958	0.00%
2020/10/12	5	31.97	12	32.15	31.55	-7	35,007	-0.02%
2020/10/08	132	31.86	3	32.05	31.80	129	34,822	0.37%	大買/鉅額交易
2020/10/07	3	31.60	27	31.78	31.90	-24	34,546	-0.07%
2020/10/06	7	31.39	10	31.44	31.35	-3	34,492	-0.01%
2020/10/05	30	31.43	0	0.00	31.35	30	34,831	0.09%
2020/09/30	1	31.90	6	31.96	31.95	-5	35,064	-0.01%
2020/09/29	18	31.80	18	31.87	32.00	0	35,175	0.00%
2020/09/28	67	31.49	119	31.30	31.95	-52	34,926	-0.15%	大賣/
2020/09/25	49	29.14	366	29.00	29.05	-317	34,177	-0.93%	大賣/鉅額交易
2020/09/24	27	30.06	19	30.18	29.90	8	34,140	0.02%
2020/09/23	7	30.87	1	30.75	30.90	6	34,335	0.02%
2020/09/22	26	31.18	3	31.35	31.20	23	34,392	0.07%
2020/09/21	5	31.88	14	32.16	31.75	-9	34,371	-0.03%
2020/09/18	6	32.24	4	32.45	32.45	2	34,378	0.01%
2020/09/17	11	32.21	7	32.30	32.45	4	34,409	0.01%
2020/09/16	11	32.60	96	32.59	32.40	-85	34,489	-0.25%
2020/09/15	5	32.23	9	32.33	32.35	-4	33,964	-0.01%
2020/09/14	14	32.25	17.2	32.67	32.20	-3.2	34,385	-0.01%
2020/09/11	73	32.19	39	32.38	31.80	34	34,219	0.10%
2020/09/10	41	32.16	21	32.21	32.15	20	34,186	0.06%
2020/09/09	18	31.81	112	32.42	32.60	-94	34,508	-0.27%	大賣/
2020/09/08	134	32.69	157	32.24	32.00	-23	34,279	-0.07%	大買/大賣/
2020/09/07	383	32.68	237	32.59	32.65	146	33,648	0.43%	大買/大賣/鉅額交易
2020/09/04	141	30.60	31	30.29	30.75	110	31,494	0.35%	大買/鉅額交易
2020/09/03	22	30.16	29	30.32	30.15	-7	31,311	-0.02%
2020/09/02	29	29.35	4	29.61	29.30	25	31,207	0.08%
2020/09/01	3	29.92	2	29.83	30.05	1	31,672	0.00%
2020/08/31	5	30.24	6	30.09	30.20	-1	32,958	0.00%
2020/08/28	7	30.15	6	30.22	30.15	1	33,318	0.00%
2020/08/27	4	29.79	3	29.77	30.00	1	33,562	0.00%
2020/08/26	24	29.42	9	29.50	29.45	15	34,015	0.04%
2020/08/25	4	29.58	2	29.48	29.45	2	34,812	0.01%
2020/08/24	4	29.28	15	29.37	29.25	-11	35,675	-0.03%
2020/08/21	1	28.75	15.6	28.71	29.00	-14.6	36,610	-0.04%
2020/08/20	47	28.08	25	28.34	28.25	22	37,500	0.06%
2020/08/19	67	29.81	9	29.62	29.50	58	37,348	0.16%
2020/08/18	18	30.52	3	30.58	30.45	15	37,282	0.04%
2020/08/17	13	30.47	5	30.35	30.40	8	38,278	0.02%
2020/08/14	2.4	30.13	2.1	30.11	30.30	0.3	38,705	0.00%
2020/08/13	3	30.33	2	30.30	30.20	1	38,987	0.00%
2020/08/12	15	30.28	2	30.40	30.25	13	39,357	0.03%
2020/08/11	5	31.17	4	30.70	30.60	1	39,888	0.00%
2020/08/10	0	0.00	2	30.70	30.50	-2	40,330	0.00%
2020/08/07	15.3	30.46	5	30.45	30.35	10.3	41,785	0.02%
2020/08/06	12	30.95	37	31.05	30.75	-25	42,475	-0.06%
2020/08/05	19	31.12	2	31.05	31.00	17	42,841	0.04%
2020/08/04	23	30.79	22	31.04	30.80	1	43,241	0.00%
2020/08/03	20	31.24	12	31.28	31.15	8	43,793	0.02%
2020/07/31	72	31.69	33	31.73	31.70	39	44,048	0.09%
2020/07/30	62	31.99	96	32.06	32.15	-34	43,928	-0.08%
2020/07/29	23	29.08	11	29.14	29.25	12	42,754	0.03%
2020/07/28	44	30.05	66	30.51	29.40	-22	43,732	-0.05%
2020/07/27	38	30.75	19	30.61	30.60	19	45,347	0.04%
2020/07/24	84	31.62	43	31.90	31.35	41	46,077	0.09%
2020/07/23	10	32.40	30	32.44	32.55	-20	46,223	-0.04%
2020/07/22	164	32.35	9	32.26	32.25	155	47,024	0.33%	大買/鉅額交易
2020/07/21	35	32.38	10	32.61	32.25	25	48,908	0.05%
2020/07/20	24	32.20	8	32.26	32.30	16	49,676	0.03%
2020/07/17	1	32.00	15	32.06	31.85	-14	50,457	-0.03%
2020/07/16	9	32.14	7	32.00	31.85	2	51,217	0.00%
2020/07/15	45	32.00	4	31.96	31.60	41	51,414	0.08%
2020/07/14	16	31.92	3	31.80	31.75	13	52,231	0.02%
2020/07/13	9	31.64	31	31.91	32.20	-22	52,783	-0.04%
2020/07/10	32	31.34	6	31.28	31.10	26	53,400	0.05%
2020/07/09	57	32.06	44	32.00	31.85	13	53,658	0.02%
2020/07/08	92	32.69	11	32.69	32.50	81	53,445	0.15%
2020/07/07	338	32.79	45	32.65	32.40	293	53,554	0.55%	大買/鉅額交易
2020/07/06	35	32.39	22.5	32.46	32.40	12.5	54,271	0.02%
2020/07/03	224	32.08	24	32.34	32.05	200	55,985	0.36%	大買/鉅額交易
2020/07/02	40	32.23	23	32.00	32.40	17	57,379	0.03%
2020/07/01	9	31.54	97	31.32	31.45	-88	57,593	-0.15%
2020/06/30	12	31.02	7	30.99	31.00	5	57,641	0.01%
2020/06/29	14	30.98	5	30.94	30.90	9	57,858	0.02%
2020/06/24	10	31.57	9	31.58	31.55	1	58,160	0.00%
2020/06/23	5	31.66	49	31.74	31.65	-44	58,936	-0.07%
2020/06/22	6	32.18	6	32.32	32.05	0	59,723	0.00%
2020/06/19	41	32.67	30	32.56	32.40	11	59,967	0.02%
2020/06/18	7	32.08	3	32.03	32.10	4	59,979	0.01%
2020/06/17	7	32.22	11	32.13	32.05	-4	60,310	-0.01%
2020/06/16	80	32.30	87	32.33	32.30	-7	60,681	-0.01%
2020/06/15	32	31.51	54	31.45	31.10	-22	61,224	-0.04%
2020/06/12	27	30.85	11	30.89	31.10	16	61,659	0.03%
2020/06/11	15	32.15	23	32.08	31.65	-8	62,285	-0.01%
2020/06/10	13	32.12	10	32.20	32.10	3	62,757	0.00%
2020/06/09	21	32.10	11	32.25	32.05	10	63,678	0.02%
2020/06/08	53	32.97	57	33.08	32.85	-4	64,206	-0.01%
2020/06/05	72	32.82	65	33.03	33.25	7	64,115	0.01%
2020/06/04	14	32.05	9	31.99	31.95	5	63,643	0.01%
2020/06/03	12	31.91	1.2	32.01	32.10	10.8	64,341	0.02%
2020/06/02	32	31.88	21	31.97	31.70	11	64,512	0.02%
2020/06/01	66	32.04	6	31.83	31.90	60	64,869	0.09%
2020/05/29	26	32.11	18	32.29	32.10	8	64,876	0.01%
2020/05/28	100	33.67	6	33.34	32.90	94	64,827	0.15%
2020/05/27	13	33.78	33	33.74	33.85	-20	65,089	-0.03%
2020/05/26	49	33.00	11	33.08	32.90	38	65,701	0.06%
2020/05/25	24	33.23	30	33.10	33.20	-6	65,874	-0.01%
2020/05/22	99	33.88	28	34.01	33.70	71	66,022	0.11%
2020/05/21	31	33.47	11	33.27	33.40	20	65,581	0.03%
2020/05/20	24	33.05	33	33.04	32.85	-9	65,780	-0.01%
2020/05/19	34	32.99	4	33.01	32.80	30	66,805	0.04%
2020/05/18	67	32.42	15	32.43	32.50	52	69,762	0.07%
2020/05/15	68	32.78	40	32.96	32.50	28	69,545	0.04%
2020/05/14	101	33.32	45.1	33.66	32.65	55.9	69,298	0.08%	大買/
2020/05/13	39	34.53	11	34.52	34.55	28	68,299	0.04%
2020/05/12	32	35.58	10	35.84	35.20	22	68,018	0.03%
2020/05/11	23	36.00	24	36.07	35.90	-1	67,642	0.00%
2020/05/08	92	36.10	76	36.15	35.95	16	67,447	0.02%
2020/05/07	7	36.02	7	35.96	35.95	0	67,800	0.00%
2020/05/06	25	36.11	37	35.70	35.70	-12	68,058	-0.02%
2020/05/05	19	36.84	31	36.80	36.45	-12	68,000	-0.02%
2020/05/04	41	36.49	42	36.28	36.40	-1	68,588	0.00%
2020/04/30	80	36.50	73	36.34	36.10	7	67,985	0.01%
2020/04/29	31	34.65	65	34.72	35.15	-34	66,613	-0.05%
2020/04/28	49	34.64	76	34.43	34.50	-27	66,478	-0.04%
2020/04/27	76	35.02	86	35.03	35.10	-10	66,713	-0.01%
2020/04/24	47	33.65	132	33.68	34.15	-85	65,733	-0.13%	大賣/
2020/04/23	58	32.90	64	32.92	32.70	-6	64,443	-0.01%
2020/04/22	107	32.07	66	32.02	32.45	41	64,363	0.06%	大買/
2020/04/21	49	31.62	15	31.77	31.15	34	63,642	0.05%
2020/04/20	7	31.42	36	31.36	31.60	-29	63,569	-0.05%
2020/04/17	79	32.03	74	31.81	31.30	5	63,578	0.01%
2020/04/16	84	31.70	75	31.57	31.75	9	63,041	0.01%
2020/04/15	68	31.56	69	31.66	31.50	-1	63,271	0.00%
2020/04/14	27	31.48	22	31.36	31.25	5	63,320	0.01%
2020/04/13	56	31.19	11	31.22	30.75	45	64,148	0.07%
2020/04/10	13	31.31	16	31.34	31.25	-3	65,573	0.00%
2020/04/09	68	31.57	159	31.51	31.20	-91	66,136	-0.14%	大賣/
2020/04/08	189	31.33	173	31.27	31.40	16	65,809	0.02%	大買/大賣/
2020/04/07	174	28.91	106	28.68	29.45	68	63,892	0.11%	大買/大賣/
2020/04/06	16	26.38	10	26.59	26.80	6	62,655	0.01%
2020/04/01	9	25.52	7	25.71	25.90	2	63,133	0.00%
2020/03/31	22	25.81	24	25.76	25.50	-2	63,144	0.00%
2020/03/30	43	25.33	27	25.06	25.60	16	62,975	0.03%
2020/03/27	55	26.84	33	26.86	25.90	22	62,667	0.04%
2020/03/26	62	26.16	31	25.93	26.45	31	62,084	0.05%
2020/03/25	15	26.13	34	26.53	26.60	-19	61,550	-0.03%
2020/03/24	28	24.00	36	24.18	24.20	-8	62,457	-0.01%
2020/03/23	28	22.78	5	23.02	22.40	23	62,222	0.04%
2020/03/20	37	23.65	41	24.02	24.25	-4	62,154	-0.01%
2020/03/19	85	22.66	34	22.28	22.05	51	62,244	0.08%
2020/03/18	35	25.45	64	24.66	24.50	-29	62,371	-0.05%
2020/03/17	33	26.01	31	26.29	25.35	2	62,817	0.00%
2020/03/16	27	28.70	19	28.32	27.20	8	64,492	0.01%
2020/03/13	37	28.15	20	28.43	29.10	17	64,698	0.03%
2020/03/12	42	31.20	8.4	30.85	30.65	33.6	64,362	0.05%
2020/03/11	29	34.57	155	34.24	33.40	-126	64,110	-0.20%	大賣/鉅額交易
2020/03/10	6	34.09	25.5	33.72	34.80	-19.5	64,475	-0.03%
2020/03/09	21	33.99	25	34.43	33.50	-4	64,768	-0.01%
2020/03/06	0	0.00	4	34.50	34.95	-4	66,141	-0.01%
2020/03/05	24	34.58	30.8	34.56	35.00	-6.8	66,258	-0.01%
2020/03/04	7	33.17	11	33.23	33.50	-4	66,036	-0.01%
2020/03/03	26	33.11	6	33.29	32.85	20	66,036	0.03%
2020/03/02	20	31.84	5	31.99	31.70	15	66,072	0.02%
2020/02/27	72	34.23	111	33.53	33.00	-39	65,252	-0.06%	大賣/
2020/02/26	19	35.36	9	35.26	34.85	10	63,857	0.02%
2020/02/25	9	35.66	7	35.96	35.60	2	63,734	0.00%
2020/02/24	7	36.14	4	36.01	36.00	3	63,810	0.00%
2020/02/21	29	35.89	5.1	35.99	35.80	23.9	64,274	0.04%
2020/02/20	59	35.76	70	35.78	35.60	-11	65,161	-0.02%
2020/02/19	117	35.57	108	35.22	35.35	9	65,404	0.01%	大買/大賣/
2020/02/18	30	38.33	9	38.18	38.15	21	62,152	0.03%
2020/02/17	10	38.69	8	38.64	38.70	2	61,849	0.00%
2020/02/14	16	38.58	14	38.58	38.45	2	61,620	0.00%
2020/02/13	74	39.25	75	39.21	38.85	-1	61,295	0.00%
2020/02/12	50	38.98	5	38.98	38.90	45	61,046	0.07%
2020/02/11	13	38.83	7	38.80	38.85	6	62,121	0.01%
2020/02/10	103	38.68	42	38.31	38.20	61	61,970	0.10%	大買/
2020/02/07	54	39.94	32	40.02	39.45	22	60,869	0.04%
2020/02/06	19	40.57	45.4	40.59	40.90	-26.4	60,301	-0.04%
2020/02/05	24	40.11	88	39.89	40.25	-64	59,857	-0.11%
2020/02/04	13	38.97	10	38.63	38.45	3	59,205	0.01%
2020/02/03	15	37.45	10	36.65	38.20	5	58,631	0.01%
2020/01/31	32	37.89	21	37.86	38.00	11	57,951	0.02%
2020/01/30	22	37.20	92	36.32	36.50	-70	57,439	-0.12%
2020/01/20	52	39.51	33	39.65	39.70	19	57,333	0.03%
2020/01/17	44	39.37	56	40.00	39.30	-12	59,145	-0.02%
2020/01/16	21	39.23	78	39.61	39.95	-57	58,830	-0.10%
2020/01/15	66	38.81	42	38.83	38.75	24	58,594	0.04%
2020/01/14	60	38.84	97	39.04	39.25	-37	58,685	-0.06%
2020/01/13	7	38.28	27	38.78	38.80	-20	58,380	-0.03%
2020/01/10	62	38.10	28	38.05	37.95	34	59,556	0.06%
2020/01/09	72	38.68	54	38.55	38.35	18	59,742	0.03%
2020/01/08	15	37.81	54	37.74	38.50	-39	59,357	-0.07%
2020/01/07	120	38.38	20	38.78	37.60	100	59,345	0.17%	大買/
2020/01/06	40	38.85	79	39.06	38.95	-39	58,717	-0.07%
2020/01/03	22	38.25	40	38.26	38.00	-18	57,859	-0.03%
2020/01/02	24	38.37	55	38.27	38.00	-31	58,429	-0.05%
2019/12/31	47	37.03	30	37.12	37.20	17	58,268	0.03%
2019/12/30	39	37.44	19	37.52	37.40	20	58,920	0.03%
2019/12/27	34	37.67	110.1	37.92	38.05	-76.1	59,089	-0.13%	大賣/
2019/12/26	9	37.20	3	37.07	36.80	6	59,069	0.01%
2019/12/25	56	37.00	11	36.98	37.10	45	59,348	0.08%
2019/12/24	8	36.58	6	36.75	36.60	2	60,485	0.00%
2019/12/23	19	36.83	27	37.45	36.60	-8	61,041	-0.01%
2019/12/20	23	37.16	7	37.11	37.25	16	61,544	0.03%
2019/12/19	24	37.58	24	37.66	37.05	0	62,402	0.00%
2019/12/18	8	36.99	7	36.91	36.75	1	62,212	0.00%
2019/12/17	14	37.30	27.7	37.39	37.15	-13.7	64,192	-0.02%
2019/12/16	43	37.32	71	37.10	37.20	-28	65,059	-0.04%
2019/12/13	153	36.83	45	37.14	36.60	108	65,704	0.16%	大買/鉅額交易
2019/12/12	67	38.52	32	38.49	38.00	35	65,934	0.05%
2019/12/11	39	37.44	138	37.57	38.70	-99	65,149	-0.15%	大賣/
2019/12/10	46	36.04	45	36.09	35.85	1	63,094	0.00%
2019/12/09	16	34.83	36	35.06	35.20	-20	62,398	-0.03%
2019/12/06	11	35.73	6	35.73	35.55	5	62,138	0.01%
2019/12/05	25	35.39	31	35.37	35.00	-6	62,481	-0.01%
2019/12/04	146	35.51	63	35.67	35.50	83	62,457	0.13%	大買/
2019/12/03	15	34.56	94	34.68	35.75	-79	62,706	-0.13%
2019/12/02	21	33.25	30	33.26	33.70	-9	60,919	-0.01%
2019/11/29	12	33.50	112	33.81	33.05	-100	61,730	-0.16%	大賣/
2019/11/28	7	33.69	26	33.57	33.55	-19	63,079	-0.03%
2019/11/27	22	33.42	125	33.39	33.00	-103	62,682	-0.16%	大賣/鉅額交易
2019/11/26	18	32.87	68	32.87	32.95	-50	61,944	-0.08%
2019/11/25	21	32.63	21	32.79	32.45	0	61,690	0.00%
2019/11/22	8	32.70	23	32.94	32.55	-15	61,770	-0.02%
2019/11/21	75	32.61	30	32.75	32.90	45	61,808	0.07%
2019/11/20	14	32.57	59	32.59	32.70	-45	61,411	-0.07%
2019/11/19	115	32.40	76	32.37	32.20	39	60,718	0.06%	大買/
2019/11/18	68	31.06	116	31.10	31.85	-48	59,445	-0.08%	大賣/
2019/11/15	6	29.75	12	29.52	29.40	-6	58,547	-0.01%
2019/11/14	19	29.29	1	29.10	29.05	18	58,949	0.03%
2019/11/13	2	29.75	4	29.84	29.65	-2	59,355	0.00%
2019/11/12	15	29.47	20	29.49	29.80	-5	59,888	-0.01%
2019/11/11	37	29.02	53	29.14	28.75	-16	60,916	-0.03%
2019/11/08	103	29.49	56	29.54	29.60	47	61,052	0.08%	大買/
2019/11/07	11	31.06	6	31.23	31.05	5	60,306	0.01%
2019/11/06	4	31.45	7	31.46	31.40	-3	60,827	0.00%
2019/11/05	5	31.80	52	31.96	31.70	-47	61,203	-0.08%
2019/11/04	17	31.76	41	31.84	31.55	-24	61,818	-0.04%
2019/11/01	18	31.87	86	32.09	32.00	-68	62,293	-0.11%
2019/10/31	14	31.01	82	31.10	31.10	-68	63,066	-0.11%
2019/10/30	1	31.10	4.1	31.22	31.15	-3.1	63,568	0.00%
2019/10/29	30	31.20	22	31.40	31.00	8	64,771	0.01%
2019/10/28	81	31.05	20	31.21	31.00	61	66,187	0.09%
2019/10/25	192	32.16	82	32.48	31.65	110	65,896	0.17%	大買/鉅額交易
2019/10/24	20	33.07	33	33.05	32.95	-13	65,947	-0.02%
2019/10/23	37	33.08	63	33.21	33.05	-26	67,426	-0.04%
2019/10/22	17	32.81	14	32.81	32.90	3	67,977	0.00%
2019/10/21	35	32.80	55	32.93	32.55	-20	69,345	-0.03%
2019/10/18	86	33.04	58	33.00	32.80	28	69,974	0.04%
2019/10/17	13	32.14	49	32.10	32.70	-36	69,633	-0.05%
2019/10/16	25	32.07	10	31.97	31.80	15	70,487	0.02%
2019/10/15	42	32.02	32	32.32	31.65	10	71,225	0.01%
2019/10/14	9	32.37	12	32.68	32.60	-3	73,245	0.00%
2019/10/09	68	32.05	41	31.94	31.90	27	75,672	0.04%
2019/10/08	286	33.22	33	32.84	32.65	253	77,833	0.33%	大買/鉅額交易
2019/10/07	39	33.13	141.1	33.32	33.10	-102.1	77,859	-0.13%	大賣/鉅額交易
2019/10/04	57	32.73	113	32.90	32.65	-56	77,850	-0.07%	大賣/
2019/10/03	80	32.35	18	32.17	32.20	62	78,041	0.08%
2019/10/02	22	31.89	40.1	31.95	32.40	-18.1	77,721	-0.02%
2019/10/01	8	31.49	20	31.43	31.20	-12	77,391	-0.02%
2019/09/27	78	31.81	48	31.97	31.50	30	77,112	0.04%
2019/09/26	22	31.80	24	31.96	31.50	-2	76,092	0.00%
2019/09/25	180	31.72	97	31.59	31.60	83	75,591	0.11%	大買/
2019/09/24	104	32.98	10	32.81	32.30	94	75,466	0.12%	大買/
2019/09/23	21	33.55	67	33.72	33.55	-46	74,676	-0.06%
2019/09/20	33	33.28	229	33.43	33.80	-196	74,247	-0.26%	大賣/鉅額交易
2019/09/19	9	31.98	55	32.07	32.10	-46	72,319	-0.06%
2019/09/18	39	31.99	44.1	32.28	31.40	-5.1	71,344	-0.01%
2019/09/17	32	31.44	185	31.51	31.40	-153	70,675	-0.22%	大賣/鉅額交易
2019/09/16	8	30.19	32	30.05	30.30	-24	69,882	-0.03%
2019/09/12	8	30.26	11	30.45	30.25	-3	69,581	0.00%
2019/09/11	6	30.13	24	30.30	30.00	-18	69,451	-0.03%
2019/09/10	15	30.14	16	30.42	30.20	-1	69,060	0.00%
2019/09/09	123	30.98	35.1	30.98	30.60	87.9	68,469	0.13%	大買/
2019/09/06	37	30.13	51	30.13	30.10	-14	67,245	-0.02%
2019/09/05	62	29.98	172	29.88	29.55	-110	66,438	-0.17%	大賣/鉅額交易
2019/09/04	11	29.38	19	29.38	29.55	-8	65,133	-0.01%
2019/09/03	94	29.94	107	29.32	29.05	-13	64,712	-0.02%	大賣/
2019/09/02	92	28.82	115	29.01	30.25	-23	63,475	-0.04%	大賣/
2019/08/30	37	27.67	21	27.62	27.55	16	61,613	0.03%
2019/08/29	12	27.07	198	27.10	27.05	-186	61,696	-0.30%	大賣/鉅額交易
2019/08/28	9	27.19	19	27.31	27.30	-10	62,254	-0.02%
2019/08/27	18	27.13	42	27.06	27.15	-24	62,110	-0.04%
2019/08/26	51	26.38	4.3	26.54	26.45	46.7	62,437	0.07%
2019/08/23	27	27.49	16	27.45	27.55	11	62,042	0.02%
2019/08/22	19	27.13	57	27.47	26.90	-38	61,874	-0.06%
2019/08/21	37	27.50	28	27.46	27.40	9	61,521	0.01%
2019/08/20	117	28.32	39	28.59	27.60	78	61,670	0.13%	大買/
2019/08/19	6	28.00	42	28.00	28.30	-36	61,328	-0.06%
2019/08/16	39	27.56	17	27.56	27.35	22	61,440	0.04%
2019/08/15	13	27.60	4	27.63	27.55	9	61,287	0.01%
2019/08/14	95	27.93	89	27.76	28.35	6	61,655	0.01%
2019/08/13	32	26.38	59	26.38	26.25	-27	60,780	-0.04%
2019/08/12	33	26.89	7	27.18	26.55	26	61,309	0.04%
2019/08/08	20	28.51	30	28.76	28.30	-10	60,923	-0.02%
2019/08/07	80	29.27	40	29.26	28.70	40	60,393	0.07%
2019/08/06	35	28.58	18	28.09	28.95	17	60,114	0.03%
2019/08/05	21	28.94	32	29.36	28.75	-11	59,599	-0.02%
2019/08/02	168	29.32	64	29.14	28.70	104	58,991	0.18%	大買/鉅額交易
2019/08/01	34	31.14	83	31.15	30.95	-49	57,505	-0.09%
2019/07/31	66	30.88	48	31.25	31.55	18	56,951	0.03%
2019/07/30	94	31.36	145.4	31.07	30.95	-51.4	55,739	-0.09%	大賣/
2019/07/29	31	31.95	26.1	32.03	31.90	4.9	54,438	0.01%
2019/07/26	112	32.20	38	32.08	32.20	74	54,147	0.14%	大買/
2019/07/25	22	31.85	107.5	31.60	32.40	-85.5	52,259	-0.16%	大賣/
2019/07/24	91	30.85	16	30.71	30.55	75	50,820	0.15%
2019/07/23	100	31.22	117	31.06	31.50	-17	50,415	-0.03%	大賣/
2019/07/22	28	29.72	59	29.84	30.25	-31	50,042	-0.06%
2019/07/19	60	29.13	49	29.39	29.10	11	50,539	0.02%
2019/07/18	28.3	29.03	105	29.05	29.00	-76.7	50,683	-0.15%	大賣/
2019/07/17	39	28.36	65.1	28.36	28.45	-26.1	50,648	-0.05%
2019/07/16	74	28.92	109.1	28.63	28.85	-35.1	52,163	-0.07%	大賣/
2019/07/15	39	28.14	265.1	27.99	28.95	-226.1	52,140	-0.43%	大賣/鉅額交易
2019/07/12	86	26.60	175.9	26.61	26.60	-89.9	49,433	-0.18%	大賣/
2019/07/11	99	25.32	94.1	25.32	25.50	4.9	46,940	0.01%
2019/07/10	3	24.53	52	24.61	24.80	-49	45,394	-0.11%
2019/07/09	153	24.67	192	24.37	24.10	-39	44,530	-0.09%	大買/大賣/
2019/07/08	7	24.20	6	24.14	24.20	1	43,588	0.00%
2019/07/05	27	23.94	42	23.95	24.00	-15	43,553	-0.03%
2019/07/04	1	23.55	24	23.64	23.70	-23	42,885	-0.05%
2019/07/03	21	23.41	27	23.35	23.30	-6	43,036	-0.01%
2019/07/02	31	23.53	24.2	23.58	23.55	6.8	43,269	0.02%
2019/07/01	8	23.73	21	23.69	23.70	-13	43,263	-0.03%
2019/06/28	30	23.16	39	23.08	23.15	-9	43,069	-0.02%
2019/06/27	33	23.20	71	23.21	23.10	-38	42,759	-0.09%
2019/06/26	19	22.49	41	22.60	22.70	-22	42,055	-0.05%
2019/06/25	52	22.52	13	22.40	22.15	39	41,513	0.09%
2019/06/24	65	22.58	39	22.69	22.55	26	41,042	0.06%
2019/06/21	46	22.57	33	22.59	22.10	13	40,195	0.03%
2019/06/20	13	22.35	37	22.37	22.30	-24	39,511	-0.06%
2019/06/19	9	22.28	45.1	22.25	22.30	-36.1	39,676	-0.09%
2019/06/18	7	21.45	5	21.48	21.55	2	39,343	0.01%
2019/06/17	17	21.44	62	21.38	21.20	-45	39,331	-0.11%
2019/06/14	14	21.52	1.3	21.58	21.35	12.7	39,611	0.03%
2019/06/13	3	21.53	8	21.64	21.40	-5	39,728	-0.01%
2019/06/12	23	21.96	9	22.11	21.85	14	39,799	0.04%
2019/06/11	6	22.04	14	22.11	22.15	-8	40,559	-0.02%
2019/06/10	50	21.86	22	21.90	21.90	28	41,024	0.07%
2019/06/06	33	21.70	11	21.80	21.75	22	41,059	0.05%
2019/06/05	8	21.99	59	21.84	21.65	-51	41,050	-0.12%
2019/06/04	11	21.55	57	21.48	21.20	-46	41,369	-0.11%
2019/06/03	10	20.73	3	20.73	20.85	7	41,144	0.02%
2019/05/31	61	21.17	15.4	21.13	21.10	45.6	41,735	0.11%
2019/05/30	1	20.40	13.1	20.59	20.85	-12.1	41,447	-0.03%
2019/05/29	7	20.01	0	0.00	20.25	7	41,677	0.02%
2019/05/28	5	20.20	0	0.00	20.20	5	42,219	0.01%
2019/05/27	55	20.09	0	0.00	20.00	55	43,397	0.13%
2019/05/24	17	20.64	1	21.00	20.50	16	45,594	0.04%
2019/05/23	19	20.59	1	20.80	20.90	18	48,953	0.04%
2019/05/22	14	21.41	25	21.40	21.20	-11	49,092	-0.02%
2019/05/21	181	21.06	182	21.00	20.90	-1	49,090	0.00%	大買/大賣/
2019/05/20	24.7	22.31	8	22.23	22.10	16.7	48,432	0.03%
2019/05/17	227	22.60	126	22.43	22.25	101	48,225	0.21%	大買/大賣/鉅額交易
2019/05/16	4.2	22.33	14	22.45	22.15	-9.8	47,327	-0.02%
2019/05/15	8.8	22.58	19	22.61	22.60	-10.2	47,420	-0.02%
2019/05/14	15	21.99	105	21.82	22.20	-90	47,998	-0.19%	大賣/
2019/05/13	23	22.28	51	22.48	22.45	-28	47,907	-0.06%
2019/05/10	44	22.27	10	22.29	22.35	34	47,609	0.07%
2019/05/09	20	22.28	153	21.95	22.25	-133	47,413	-0.28%	大賣/鉅額交易
2019/05/08	12	22.91	93	22.85	22.90	-81	47,104	-0.17%
2019/05/07	14	23.39	70	23.41	23.25	-56	47,102	-0.12%
2019/05/06	8	23.17	10	23.33	23.15	-2	47,845	0.00%
2019/05/03	12	23.99	57	24.14	24.00	-45	47,506	-0.09%
2019/05/02	7	23.76	27	23.81	23.70	-20	47,103	-0.04%
2019/04/30	17	23.61	13	23.90	23.95	4	46,877	0.01%
2019/04/29	70	23.60	13	23.22	23.15	57	46,481	0.12%
2019/04/26	43	24.30	103.6	24.40	24.20	-60.6	45,690	-0.13%	大賣/
2019/04/25	61	24.88	76	24.58	25.10	-15	44,624	-0.03%
2019/04/24	53	24.17	65	24.27	24.00	-12	44,096	-0.03%
2019/04/23	47	23.79	48	23.74	23.75	-1	42,903	0.00%
2019/04/22	83	24.38	105	24.39	24.60	-22	41,530	-0.05%	大賣/
2019/04/19	37	23.13	226	23.27	23.45	-189	38,845	-0.49%	大賣/鉅額交易
2019/04/18	196	22.18	17	22.17	21.35	179	35,969	0.50%	大買/鉅額交易
2019/04/17	9	21.82	68	21.78	21.85	-59	35,528	-0.17%
2019/04/16	12	21.24	4	21.15	21.25	8	35,059	0.02%
2019/04/15	22	21.11	0	0.00	21.00	22	35,153	0.06%
2019/04/12	16.7	21.04	0	0.00	21.00	16.7	35,464	0.05%
2019/04/11	16	21.75	3	21.72	21.55	13	35,541	0.04%
2019/04/10	12	21.25	2	21.38	21.50	10	35,689	0.03%
2019/04/09	35	21.52	21	21.50	21.40	14	35,769	0.04%
2019/04/08	30	22.07	40	22.03	21.90	-10	35,852	-0.03%
2019/04/03	2	21.68	7	21.79	21.70	-5	36,030	-0.01%
2019/04/02	30.8	21.59	33	21.61	21.70	-2.2	36,287	-0.01%
2019/04/01	6	21.34	8	21.39	21.25	-2	36,191	-0.01%
2019/03/29	10	20.81	10	20.75	20.90	0	36,057	0.00%
2019/03/28	3	20.83	0	0.00	20.75	3	36,754	0.01%
2019/03/27	6	20.82	10.3	20.80	20.90	-4.3	37,278	-0.01%
2019/03/26	1	20.85	27.1	20.86	20.85	-26.1	37,632	-0.07%
2019/03/25	21	20.86	0	0.00	20.80	21	37,775	0.06%
2019/03/22	10.4	21.60	15	21.65	21.35	-4.6	37,864	-0.01%
2019/03/21	9	21.57	12	21.61	21.50	-3	37,946	-0.01%
2019/03/20	2	21.30	5.2	21.30	21.40	-3.2	37,859	-0.01%
2019/03/19	21	21.39	6	21.38	21.40	15	38,084	0.04%
2019/03/18	9	21.04	4	21.05	21.10	5	38,043	0.01%
2019/03/15	131	20.87	21	20.97	20.95	110	38,346	0.29%	大買/鉅額交易
2019/03/14	25	20.86	30	20.85	20.70	-5	38,578	-0.01%
2019/03/13	56.8	21.19	7	21.29	21.05	49.8	39,107	0.13%
2019/03/12	25	22.02	29	22.20	21.80	-4	39,186	-0.01%
2019/03/11	28	21.89	19	21.85	21.95	9	39,929	0.02%
2019/03/08	78	21.67	71	21.70	21.60	7	41,266	0.02%
2019/03/07	15	22.91	9	22.97	22.70	6	43,713	0.01%
2019/03/06	73	23.05	22	23.07	23.10	51	44,668	0.11%
2019/03/05	138	22.82	85	22.85	22.75	53	44,625	0.12%	大買/
2019/03/04	66	23.13	29	23.22	23.15	37	44,657	0.08%
2019/02/27	56.6	23.17	47	23.13	23.35	9.6	44,501	0.02%
2019/02/26	142	23.18	31	23.22	23.10	111	43,953	0.25%	大買/鉅額交易
2019/02/25	114	23.70	124.6	23.75	23.70	-10.6	43,499	-0.02%	大買/大賣/
2019/02/22	358	22.37	309	22.35	22.60	49	41,324	0.12%	大買/大賣/
2019/02/21	60	20.47	36	20.29	20.55	24	37,767	0.06%
2019/02/20	62	19.99	1	19.95	19.90	61	37,314	0.16%
2019/02/19	65	20.08	10	20.14	20.25	55	37,466	0.15%
2019/02/18	8	19.89	6.1	19.87	19.85	1.9	37,465	0.01%
2019/02/15	70	19.84	11	20.06	19.65	59	38,237	0.15%
2019/02/14	42	20.18	8.6	20.27	20.00	33.4	38,622	0.09%
2019/02/13	75	20.05	30	20.03	20.25	45	38,602	0.12%
2019/02/12	3	19.45	12	19.60	19.40	-9	38,260	-0.02%
2019/02/11	1	19.20	0	0.00	19.20	1	38,898	0.00%
2019/01/30	29.1	19.52	2	19.63	19.40	27.1	39,187	0.07%
2019/01/29	3	19.67	1	19.90	19.60	2	39,712	0.01%
2019/01/28	12	19.91	13	19.97	19.90	-1	41,354	0.00%
2019/01/25	36	20.07	50	20.03	19.85	-14	42,219	-0.03%
2019/01/24	7	19.44	13	19.41	19.30	-6	42,035	-0.01%
2019/01/23	1	19.00	2	19.05	19.20	-1	42,787	0.00%
2019/01/22	7	19.16	4	18.94	18.90	3	43,567	0.01%
2019/01/21	0	0.00	22	19.30	19.25	-22	44,721	-0.05%
2019/01/18	1	19.15	19	19.28	19.20	-18	45,690	-0.04%
2019/01/17	20	19.21	4.1	19.15	19.00	15.9	46,512	0.03%
2019/01/16	60	19.12	77	19.36	18.95	-17	46,496	-0.04%
2019/01/15	7	18.53	3	18.50	18.60	4	45,609	0.01%
2019/01/14	3	18.42	1	18.40	18.35	2	45,996	0.00%
2019/01/11	5	18.48	1	18.35	18.25	4	46,665	0.01%
2019/01/10	0	0.00	14	18.46	18.25	-14	46,837	-0.03%
2019/01/09	11	18.27	1	18.25	18.20	10	47,334	0.02%
2019/01/08	4	18.06	18	18.09	18.15	-14	47,945	-0.03%
2019/01/07	1	18.00	2	18.00	17.95	-1	48,732	0.00%
2019/01/04	8	17.16	8	17.26	17.50	0	49,906	0.00%
2019/01/03	12	17.50	4	17.59	17.45	8	50,536	0.02%
2019/01/02	33	18.07	14	17.95	17.75	19	51,347	0.04%
2018/12/28	6	18.48	11	18.62	18.35	-5	51,371	-0.01%
2018/12/27	20	18.77	28	18.71	18.65	-8	52,271	-0.02%
2018/12/26	23	18.96	9	19.32	18.45	14	52,991	0.03%
2018/12/25	28	18.88	42	18.39	19.30	-14	52,536	-0.03%
2018/12/24	21	18.18	4	18.44	18.90	17	52,593	0.03%
2018/12/21	23	18.07	15	17.83	17.90	8	52,365	0.02%
2018/12/20	43	17.56	1	17.70	17.15	42	51,847	0.08%
2018/12/19	38	18.07	3	18.40	18.05	35	51,527	0.07%
2018/12/18	9	18.42	5	18.35	18.55	4	51,727	0.01%
2018/12/17	14	18.79	7	18.83	18.75	7	52,928	0.01%
2018/12/14	44	19.04	0	0.00	19.05	44	52,849	0.08%
2018/12/13	0	0.00	1	19.65	19.55	-1	52,666	0.00%
2018/12/12	11	19.55	20	19.51	19.55	-9	52,807	-0.02%
2018/12/11	39	19.36	25	19.30	19.25	14	52,680	0.03%
2018/12/10	32	19.11	1	19.00	19.35	31	52,750	0.06%
2018/12/07	10	19.47	25	19.35	19.45	-15	52,617	-0.03%
2018/12/06	84	19.81	30	19.56	19.10	54	52,595	0.10%
2018/12/05	31	21.19	33	21.03	21.05	-2	51,638	0.00%
2018/12/04	41	22.40	14	22.43	22.20	27	51,565	0.05%
2018/12/03	48	21.90	47	22.06	22.55	1	51,430	0.00%
2018/11/30	58	20.70	7	20.51	20.50	51	50,282	0.10%
2018/11/29	162	21.37	65	21.26	20.70	97	47,072	0.21%	大買/
2018/11/28	14	19.67	90	20.02	20.15	-76	45,623	-0.17%
2018/11/27	0	0.00	17	19.29	19.40	-17	44,981	-0.04%
2018/11/26	6	18.98	1	18.80	18.70	5	44,591	0.01%
2018/11/23	6	18.83	5	18.87	18.85	1	44,327	0.00%
2018/11/22	33	19.54	7.1	19.73	19.05	25.9	44,228	0.06%
2018/11/21	20	19.05	0	0.00	19.10	20	43,544	0.05%
2018/11/20	11	18.81	1	18.95	19.00	10	43,374	0.02%
2018/11/19	2	19.15	4	19.01	18.95	-2	43,377	0.00%
2018/11/16	3	18.83	2	18.98	18.55	1	43,178	0.00%
2018/11/15	21	18.88	12	18.56	18.85	9	42,749	0.02%
2018/11/14	45	18.77	25	18.92	18.50	20	42,519	0.05%
2018/11/13	18	18.38	13	18.47	19.35	5	41,821	0.01%
2018/11/12	9	18.71	15	19.12	18.95	-6	41,551	-0.01%
2018/11/09	10	18.62	3	18.72	18.65	7	41,844	0.02%
2018/11/08	55	19.68	30.4	19.63	18.95	24.6	41,870	0.06%
2018/11/07	7	19.27	6	19.41	19.55	1	42,105	0.00%
2018/11/06	14	19.22	6	19.73	18.90	8	42,639	0.02%
2018/11/05	45	19.89	39.1	20.06	19.70	5.9	42,342	0.01%
2018/11/02	20	18.99	46	19.15	19.55	-26	40,814	-0.06%
2018/11/01	19	17.56	22	17.75	17.80	-3	40,029	-0.01%
2018/10/31	7	17.02	42	16.53	17.15	-35	39,305	-0.09%
2018/10/30	11	15.54	28	15.65	15.70	-17	38,410	-0.04%
2018/10/29	32	15.54	6	15.55	15.15	26	37,660	0.07%
2018/10/26	50	16.37	21	16.51	16.15	29	36,771	0.08%
2018/10/25	58	17.07	16	17.16	17.05	42	35,929	0.12%
2018/10/24	10	18.98	0	0.00	18.90	10	35,191	0.03%
2018/10/23	2	19.08	7	19.13	19.15	-5	35,110	-0.01%
2018/10/22	16	19.29	11	19.23	19.45	5	35,677	0.01%
2018/10/19	56	18.60	48	18.54	18.90	8	35,354	0.02%
2018/10/18	19	19.34	21	19.36	19.10	-2	34,858	-0.01%
2018/10/17	45	19.11	22	19.48	19.10	23	34,610	0.07%
2018/10/16	15	19.66	11	19.45	19.10	4	34,082	0.01%
2018/10/15	57	19.46	4	19.00	19.00	53	33,429	0.16%
2018/10/12	25	19.72	5.1	19.80	19.75	19.9	32,459	0.06%
2018/10/11	44	19.21	124	19.20	19.15	-80	31,229	-0.26%	大賣/
2018/10/09	193	22.06	124	21.81	21.25	69	30,361	0.23%	大買/大賣/
2018/10/08	52	23.03	56	23.33	23.50	-4	29,441	-0.01%
2018/10/05	13	23.68	63	23.76	23.55	-50	29,644	-0.17%
2018/10/04	137	24.37	5	23.48	23.40	132	29,038	0.45%	大買/鉅額交易
2018/10/03	35	26.30	6	26.23	25.95	29	28,104	0.10%
2018/10/02	2	26.08	67	26.16	26.50	-65	28,241	-0.23%
2018/10/01	31	25.95	37.1	26.01	25.80	-6.1	27,930	-0.02%
2018/09/28	52	25.66	61.3	25.93	25.45	-9.3	27,948	-0.03%
2018/09/27	57	25.59	7	25.68	25.50	50	27,935	0.18%
2018/09/26	43	26.04	19	26.10	26.00	24	27,841	0.09%
2018/09/25	20	26.14	55	26.21	26.45	-35	28,023	-0.12%
2018/09/21	122	26.25	54.5	26.26	26.00	67.5	27,945	0.24%	大買/
2018/09/20	8	27.38	9	27.61	27.60	-1	26,776	0.00%
2018/09/19	5.8	27.71	12	27.95	27.50	-6.2	26,745	-0.02%
2018/09/18	15	27.53	8	27.62	27.30	7	26,776	0.03%
2018/09/17	22	28.20	10	28.14	28.15	12	26,602	0.05%
2018/09/14	14	27.45	21	27.57	27.85	-7	26,569	-0.03%
2018/09/13	25	26.73	19	26.76	26.60	6	26,505	0.02%
2018/09/12	74.2	27.19	22	27.48	26.80	52.2	26,566	0.20%
2018/09/11	29	28.15	71	27.37	28.15	-42	26,527	-0.16%
2018/09/10	110	27.05	105	27.90	26.70	5	26,336	0.02%	大買/大賣/
2018/09/07	151	28.69	9	29.62	28.00	142	25,965	0.55%	大買/鉅額交易
2018/09/06	72	31.21	29	31.40	31.10	43	25,375	0.17%
2018/09/05	12	32.82	5	33.03	32.60	7	25,137	0.03%
2018/09/04	0	0.00	6	33.19	33.15	-6	25,343	-0.02%
2018/09/03	7	32.85	12	32.96	32.55	-5	25,641	-0.02%
2018/08/31	21	32.86	2	32.75	33.00	19	26,024	0.07%
2018/08/30	17	33.12	1	33.35	33.35	16	26,256	0.06%
2018/08/29	17	33.55	4	33.55	33.60	13	26,550	0.05%
2018/08/28	17	32.92	5	32.73	33.00	12	26,753	0.04%
2018/08/27	16	32.73	40	32.52	32.75	-24	27,058	-0.09%
2018/08/24	21	31.31	0	0.00	31.10	21	27,017	0.08%
2018/08/23	6	33.13	7	33.10	33.25	-1	27,803	0.00%
2018/08/22	3	33.10	50	33.42	33.30	-47	28,143	-0.17%
2018/08/21	7	32.57	26	32.73	32.80	-19	28,646	-0.07%
2018/08/20	31	32.72	2	32.98	32.10	29	29,538	0.10%
2018/08/17	71	33.78	2	33.80	33.20	69	29,742	0.23%
2018/08/16	35.3	33.25	36	33.20	34.15	-0.7	29,677	0.00%
2018/08/15	74	33.72	80	33.92	33.05	-6	29,272	-0.02%
2018/08/14	86	34.09	49	34.43	34.05	37	29,201	0.13%
2018/08/13	94	36.98	17	36.20	35.50	77	28,669	0.27%
2018/08/10	59	39.79	22	39.76	39.20	37	28,170	0.13%
2018/08/09	55	40.71	3	40.63	40.60	52	28,134	0.18%
2018/08/08	35	42.24	10	42.30	41.50	25	28,657	0.09%
2018/08/07	23	42.22	6	42.28	42.30	17	28,701	0.06%
2018/08/06	30	42.38	0	0.00	41.85	30	29,153	0.10%
2018/08/03	24	42.16	12	42.18	42.20	12	29,502	0.04%
2018/08/02	31	41.88	4	41.80	41.65	27	29,586	0.09%
2018/08/01	22	42.59	2	42.40	42.75	20	29,537	0.07%
2018/07/31	19	42.93	0	0.00	42.50	19	29,610	0.06%
2018/07/30	7	43.32	4	43.59	43.30	3	29,577	0.01%
2018/07/27	24	43.68	52	44.26	43.90	-28	29,677	-0.09%
2018/07/26	50	42.73	43	42.32	41.80	7	29,407	0.02%
2018/07/25	14	41.69	31	42.72	43.00	-17	29,643	-0.06%
2018/07/24	15	41.37	18	41.66	41.85	-3	30,107	-0.01%
2018/07/23	61	40.70	52	41.14	40.80	9	30,845	0.03%
2018/07/20	15	41.36	4	41.15	40.85	11	31,359	0.04%
2018/07/19	14	41.90	7.1	41.76	41.40	6.9	31,789	0.02%
2018/07/18	4	42.16	3	42.62	42.20	1	32,310	0.00%
2018/07/17	10	41.97	1	42.40	42.00	9	32,347	0.03%
2018/07/16	15	42.46	14	42.56	41.85	1	32,703	0.00%
2018/07/13	41	44.18	19	43.91	43.20	22	32,576	0.07%
2018/07/12	2	43.35	15	43.16	43.50	-13	32,155	-0.04%
2018/07/11	42	42.12	0	0.00	41.60	42	32,062	0.13%
2018/07/10	7	41.46	38	42.35	43.55	-31	32,100	-0.10%
2018/07/09	9	41.15	3	41.12	40.95	6	32,087	0.02%
2018/07/06	13	41.59	0	0.00	41.00	13	32,072	0.04%
2018/07/05	2	41.90	13	42.86	41.80	-11	32,189	-0.03%
2018/07/04	6	41.99	4.5	42.34	43.00	1.5	32,321	0.00%
2018/07/03	16	41.82	14	42.24	41.55	2	32,409	0.01%
2018/07/02	32	42.88	14	42.50	41.50	18	32,627	0.06%
2018/06/29	19	43.41	7	43.56	43.40	12	33,311	0.04%
2018/06/28	26	43.17	15	43.27	43.10	11	33,633	0.03%
2018/06/27	13	44.35	4	44.20	43.45	9	33,931	0.03%
2018/06/26	14	43.45	21	44.24	45.30	-7	34,079	-0.02%
2018/06/25	12	43.76	4	44.10	44.05	8	35,106	0.02%
2018/06/22	34	43.76	9	43.83	43.40	25	36,357	0.07%
2018/06/21	14	45.28	6.1	45.21	45.05	7.9	36,276	0.02%
2018/06/20	48	45.45	41	45.08	45.15	7	36,305	0.02%
2018/06/19	12	46.32	0	0.00	46.05	12	36,039	0.03%
2018/06/15	37	46.95	20	47.37	47.35	17	36,144	0.05%
2018/06/14	24	47.06	18	46.92	46.40	6	36,159	0.02%
2018/06/13	14	48.75	16.1	48.55	48.00	-2.1	36,296	-0.01%
2018/06/12	25	48.11	7	48.30	48.15	18	36,510	0.05%
2018/06/11	39	48.69	9	48.63	48.00	30	36,615	0.08%
2018/06/08	15	48.75	15	49.90	48.70	0	36,842	0.00%
2018/06/07	5	49.50	4	49.45	49.50	1	37,190	0.00%
2018/06/06	21	49.45	15	49.59	49.30	6	37,751	0.02%
2018/06/05	7	48.56	21	48.05	49.30	-14	38,639	-0.04%
2018/06/04	19	48.57	2	48.78	48.10	17	39,083	0.04%
2018/06/01	21	48.98	14	48.87	48.60	7	38,888	0.02%
2018/05/31	25	50.41	73	50.39	49.50	-48	38,825	-0.12%
2018/05/30	75	48.54	33	48.28	49.45	42	38,000	0.11%
2018/05/29	33	48.74	10	49.18	48.60	23	37,795	0.06%
2018/05/28	34	48.37	96	48.76	48.25	-62	37,298	-0.17%
2018/05/25	28	47.08	24	47.03	46.25	4	36,557	0.01%
2018/05/24	6	46.29	18	46.01	46.40	-12	36,230	-0.03%
2018/05/23	12	45.91	28	46.58	45.50	-16	36,485	-0.04%
2018/05/22	13	45.39	49	45.98	46.00	-36	36,726	-0.10%
2018/05/21	46	46.39	70.1	46.50	46.00	-24.1	36,701	-0.07%
2018/05/18	19	43.37	32	45.00	45.20	-13	36,528	-0.04%
2018/05/17	49	45.09	28	45.29	44.05	21	36,995	0.06%
2018/05/16	17	44.26	59	44.90	44.80	-42	37,168	-0.11%
2018/05/15	26	42.46	36.2	42.67	42.90	-10.2	36,943	-0.03%
2018/05/14	28	41.94	14	42.01	41.95	14	37,719	0.04%
2018/05/11	36	41.85	48	41.18	40.80	-12	38,100	-0.03%
2018/05/10	23	42.62	31	42.50	42.10	-8	37,935	-0.02%
2018/05/09	84	42.67	84	42.23	42.00	0	39,038	0.00%
2018/05/08	71	42.95	62	42.79	42.60	9	40,166	0.02%
2018/05/07	44	43.64	41	43.72	42.70	3	40,051	0.01%
2018/05/04	31	43.51	16	43.64	43.35	15	40,075	0.04%
2018/05/03	63	43.96	14	43.60	43.15	49	39,731	0.12%
2018/05/02	52	46.16	8	46.31	44.80	44	39,487	0.11%
2018/04/30	21	44.90	88	46.82	47.55	-67	39,624	-0.17%
2018/04/27	24	44.66	25	45.16	45.55	-1	40,375	0.00%
2018/04/26	79	45.08	38	44.33	43.25	41	39,647	0.10%
2018/04/25	42	44.65	75	45.28	46.20	-33	39,224	-0.08%
2018/04/24	66	44.41	9	44.31	43.45	57	38,967	0.15%
2018/04/23	20	45.88	5	45.70	46.20	15	38,774	0.04%
2018/04/20	33	45.82	29	45.96	45.80	4	38,709	0.01%
2018/04/19	25	47.54	17	47.75	47.40	8	38,361	0.02%
2018/04/18	2	47.15	4	47.64	47.10	-2	38,371	-0.01%
2018/04/17	30	47.69	9	48.10	46.85	21	38,302	0.05%
2018/04/16	29	49.65	27	49.84	49.15	2	38,242	0.01%
2018/04/13	35	49.24	43	50.29	50.80	-8	38,202	-0.02%
2018/04/12	43	48.94	7	49.04	48.35	36	38,150	0.09%
2018/04/11	23	50.16	36	50.68	49.40	-13	38,113	-0.03%
2018/04/10	41	51.31	0.3	50.40	50.40	40.7	38,022	0.11%
2018/04/09	59	52.83	5	52.20	52.10	54	37,901	0.14%
2018/04/03	31	51.67	72	51.54	53.40	-41	38,009	-0.11%
2018/04/02	86	54.72	33	54.70	51.70	53	38,712	0.14%
2018/03/31	7	51.43	100	50.99	53.20	-93	37,843	-0.25%
2018/03/30	5	49.94	66	50.21	50.00	-61	37,358	-0.16%
2018/03/29	8	48.68	3	48.90	49.10	5	37,252	0.01%
2018/03/28	96	49.82	13	49.79	48.30	83	37,199	0.22%
2018/03/27	14	49.69	177.4	50.00	51.40	-163.4	36,499	-0.45%	大賣/鉅額交易
2018/03/26	20	45.85	21	46.16	46.75	-1	35,522	0.00%
2018/03/23	95.2	46.07	57	46.28	45.55	38.2	35,452	0.11%
2018/03/22	20	47.38	5	47.70	47.60	15	35,447	0.04%
2018/03/21	20	47.27	84	47.92	46.95	-64	35,434	-0.18%
2018/03/20	45	46.41	87	46.44	47.00	-42	35,406	-0.12%
2018/03/19	77	46.89	18	46.86	46.50	59	35,818	0.16%
2018/03/16	42	48.56	9	48.82	47.90	33	36,310	0.09%
2018/03/15	68	48.58	95	48.90	48.75	-27	36,360	-0.07%
2018/03/14	4	49.85	17	50.18	49.50	-13	36,725	-0.04%
2018/03/13	13	48.92	33	49.60	49.75	-20	38,543	-0.05%
2018/03/12	29	48.89	106	48.71	48.65	-77	39,503	-0.19%	大賣/
2018/03/09	77	46.29	79	46.56	46.65	-2	39,350	-0.01%
2018/03/08	21	43.86	76	43.57	44.20	-55	38,498	-0.14%
2018/03/07	6	42.89	31	43.44	42.15	-25	38,094	-0.07%
2018/03/06	25	43.01	3	43.07	42.90	22	38,960	0.06%
2018/03/05	19	42.15	29	42.81	42.00	-10	42,208	-0.02%
2018/03/02	14	41.96	0	0.00	42.00	14	43,402	0.03%
2018/03/01	15	42.95	3	42.95	43.00	12	44,080	0.03%
2018/02/27	6	43.49	12	43.13	43.45	-6	44,366	-0.01%
2018/02/26	13	42.53	2	42.35	42.35	11	45,079	0.02%
2018/02/23	87	43.62	33	43.96	42.10	54	46,383	0.12%
2018/02/22	42	40.58	108	40.86	42.50	-66	46,273	-0.14%	大賣/
2018/02/21	87	40.38	56	40.15	40.70	31	45,982	0.07%
2018/02/12	23	38.10	12	38.03	37.60	11	45,912	0.02%
2018/02/09	40	37.55	20	37.71	38.00	20	46,097	0.04%
2018/02/08	37	40.87	27.1	41.21	39.90	9.9	45,577	0.02%
2018/02/07	67	42.30	53	42.36	42.80	14	45,411	0.03%
2018/02/06	87	40.12	128.1	40.08	39.95	-41.1	46,137	-0.09%	大賣/
2018/02/05	74	43.38	49	43.16	42.90	25	46,435	0.05%
2018/02/02	121	46.18	22.2	46.26	46.10	98.8	46,440	0.21%	大買/
2018/02/01	100	47.03	53.3	47.23	45.70	46.7	46,827	0.10%
2018/01/31	93	46.01	98	45.97	45.70	-5	46,366	-0.01%
2018/01/30	1	44.05	48	44.16	44.25	-47	45,715	-0.10%
2018/01/29	41	44.00	37.1	44.10	44.00	4	45,702	0.01%
2018/01/26	23	42.99	3	43.07	42.70	20	45,611	0.04%
2018/01/25	25	43.36	4	43.03	43.20	21	45,652	0.05%
2018/01/24	22	44.43	5	44.93	43.40	17	45,613	0.04%
2018/01/23	61	45.05	152.1	44.20	44.60	-91.1	45,522	-0.20%	大賣/
2018/01/22	1	41.80	2	41.90	41.85	-1	45,078	0.00%
2018/01/19	54	42.37	3	42.30	41.55	51	46,837	0.11%
2018/01/18	40	43.24	28	43.08	43.00	12	47,125	0.03%
2018/01/17	41	41.89	59	42.58	42.70	-18	47,264	-0.04%
2018/01/16	24	41.07	46	41.39	41.50	-22	47,099	-0.05%
2018/01/15	21	41.17	3	41.45	41.50	18	47,525	0.04%
2018/01/12	0	0.00	5	41.72	41.00	-5	48,006	-0.01%
2018/01/11	20	41.16	4	41.43	41.10	16	48,135	0.03%
2018/01/10	20	41.23	4	42.32	41.10	16	48,247	0.03%
2018/01/09	3	42.43	4	43.21	42.90	-1	48,556	0.00%
2018/01/08	17	42.69	3	42.75	42.00	14	48,942	0.03%
2018/01/05	14	44.58	5	45.26	44.00	9	49,876	0.02%
2018/01/04	3	45.25	29.1	45.02	44.90	-26.1	50,552	-0.05%
2018/01/03	4	44.36	12	44.58	44.35	-8	51,976	-0.02%
2018/01/02	13	43.53	11	44.08	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析