華邦電 (2344)-元大-北府券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	18.01	1	18.10	18.05	11	22,623	0.05%
2024/11/21	6.1	17.80	8	17.80	17.80	-1.9	22,610	-0.01%
2024/11/20	13.5	17.91	1	17.85	17.80	12.5	22,337	0.06%
2024/11/19	5	18.00	0	0.00	18.00	5	22,332	0.02%
2024/11/18	5	17.87	3	17.78	17.80	2	22,658	0.01%
2024/11/15	6	17.88	1	18.00	18.00	5	22,553	0.02%
2024/11/14	17	18.08	4	17.83	17.70	13	22,334	0.06%
2024/11/13	10	18.39	34.3	18.35	18.35	-24.3	22,118	-0.11%
2024/11/12	10	18.75	1	18.70	18.70	9	22,145	0.04%
2024/11/11	2	19.08	5	19.10	19.20	-3	21,900	-0.01%
2024/11/08	9	19.79	70	19.77	19.50	-61	21,980	-0.28%
2024/11/07	11	19.32	8	19.37	19.80	3	22,025	0.01%
2024/11/06	67	19.15	70	18.92	18.90	-3	21,740	-0.01%
2024/11/05	13	19.08	11	19.00	19.00	2	21,859	0.01%
2024/11/04	0.2	19.15	15	19.15	19.20	-14.8	22,392	-0.07%
2024/11/01	93.1	19.01	14	19.22	19.35	79.1	23,117	0.34%
2024/10/30	9	19.21	2	19.30	19.25	7	23,621	0.03%
2024/10/29	16.1	19.38	21	19.49	19.20	-4.9	23,761	-0.02%
2024/10/28	13	19.66	20	19.55	19.75	-7	23,975	-0.03%
2024/10/25	31.2	19.77	21	19.68	19.80	10.2	24,506	0.04%
2024/10/24	19.1	19.96	6	19.97	19.95	13.1	24,273	0.05%
2024/10/23	1	20.25	9	20.30	20.20	-8	24,361	-0.03%
2024/10/22	3	20.08	4	20.03	20.20	-1	24,484	0.00%
2024/10/21	5	20.18	1	20.35	20.25	4	24,734	0.02%
2024/10/18	1	20.35	1	20.05	20.10	0	24,943	0.00%
2024/10/17	32.7	20.18	10	20.24	20.25	22.7	25,142	0.09%
2024/10/16	19.1	20.03	0	0.00	20.00	19.1	25,184	0.08%
2024/10/15	0	0.00	7	20.40	20.35	-7	25,071	-0.03%
2024/10/14	23	20.14	0	0.00	20.10	23	25,168	0.09%
2024/10/11	10.2	20.18	0	0.00	20.05	10.2	25,278	0.04%
2024/10/09	37	20.31	0	0.00	20.25	37	25,225	0.15%
2024/10/08	25	20.41	4	20.41	20.35	21	25,248	0.08%
2024/10/07	4.3	20.70	0	0.00	20.70	4.3	25,443	0.02%
2024/10/04	3.2	20.91	2	20.80	20.85	1.2	25,828	0.00%
2024/10/01	7	21.06	6	20.95	21.00	1	25,889	0.00%
2024/09/30	24	21.48	6	21.55	21.35	18	25,989	0.07%
2024/09/27	1	21.45	27	21.49	21.45	-26	26,355	-0.10%
2024/09/26	17	21.33	9	21.41	20.90	8	26,092	0.03%
2024/09/25	1.1	20.66	8	20.74	20.75	-6.9	25,592	-0.03%
2024/09/24	124	20.29	3	20.28	20.40	121	25,497	0.47%	大買/鉅額交易
2024/09/23	5	20.73	6	20.74	20.65	-1	25,369	0.00%
2024/09/20	10	20.61	4	20.66	20.45	6	25,568	0.02%
2024/09/19	19	20.25	7	20.33	20.40	12	25,192	0.05%
2024/09/18	14	20.52	0	0.00	20.40	14	25,200	0.06%
2024/09/16	17	20.80	10	20.94	21.05	7	25,451	0.03%
2024/09/12	7	21.03	2	21.23	21.05	5	27,269	0.02%
2024/09/11	1	20.90	0	0.00	20.80	1	29,045	0.00%
2024/09/10	9	20.73	3	20.83	20.45	6	29,470	0.02%
2024/09/09	12	20.94	0	21.00	21.20	12	29,339	0.04%
2024/09/06	68.7	21.40	2	21.43	21.40	66.7	29,556	0.23%
2024/09/05	17.3	21.67	0	0.00	21.40	17.3	29,633	0.06%
2024/09/04	17.1	21.96	20	22.08	22.10	-2.9	29,470	-0.01%
2024/09/03	11	23.32	0	0.00	23.20	11	29,146	0.04%
2024/09/02	1	24.05	1	24.15	23.70	0	29,347	0.00%
2024/08/30	3	24.08	43.5	24.17	24.05	-40.5	29,750	-0.14%
2024/08/29	60	23.24	1	23.55	23.55	59	30,055	0.20%
2024/08/28	2	23.30	5.1	23.55	23.45	-3.1	29,992	-0.01%
2024/08/27	2	23.40	0	0.00	23.40	2	30,344	0.01%
2024/08/26	0.1	23.65	3	23.72	23.55	-2.9	30,491	-0.01%
2024/08/23	3	23.27	0.4	23.65	23.40	2.6	30,387	0.01%
2024/08/22	2	23.75	7	23.78	23.75	-5	30,684	-0.02%
2024/08/21	34	23.50	8	23.52	23.35	26	30,694	0.08%
2024/08/20	5.7	23.80	9	23.90	23.75	-3.3	30,767	-0.01%
2024/08/19	15	23.97	1	24.05	24.00	14	30,361	0.05%
2024/08/16	0	0.00	35	24.13	23.95	-35	30,342	-0.12%
2024/08/15	10	23.98	12	23.95	23.80	-2	30,182	-0.01%
2024/08/14	12	23.81	27.3	24.15	24.20	-15.3	30,067	-0.05%
2024/08/13	2	23.45	4	23.55	23.60	-2	29,829	-0.01%
2024/08/12	6	23.57	14	23.38	23.35	-8	29,960	-0.03%
2024/08/09	72	23.15	74	23.30	22.90	-2	29,919	-0.01%
2024/08/08	23	22.89	1	22.95	22.65	22	29,612	0.07%
2024/08/07	13	23.22	14	23.48	23.55	-1	29,448	0.00%
2024/08/06	13	22.50	16	23.05	23.10	-3	29,188	-0.01%
2024/08/05	40.3	21.92	12	21.99	22.00	28.3	28,651	0.10%
2024/08/02	20.3	23.66	15.3	23.44	23.20	5	27,920	0.02%
2024/08/01	26.4	23.44	0.3	23.43	23.30	26.1	27,635	0.09%
2024/07/31	6	22.88	1	23.10	23.15	5	27,717	0.02%
2024/07/30	66.6	22.43	1	22.40	22.70	65.6	27,638	0.24%
2024/07/29	27	23.54	2	23.35	23.20	25	26,955	0.09%
2024/07/26	11	23.39	0	0.00	23.45	11	26,896	0.04%
2024/07/23	9	24.06	8	23.94	23.90	1	26,810	0.00%
2024/07/22	10.1	23.86	11	23.99	23.85	-0.9	27,013	0.00%
2024/07/19	32.1	24.68	0	0.00	24.40	32.1	26,791	0.12%
2024/07/18	33	25.18	21.3	25.07	25.25	11.7	26,543	0.04%
2024/07/17	15	25.34	16	25.47	25.25	-1	26,400	0.00%
2024/07/16	1	25.40	0	0.00	25.35	1	26,547	0.00%
2024/07/15	7	25.33	2	25.65	25.35	5	26,923	0.02%
2024/07/12	201	25.90	5	25.87	25.80	196	26,855	0.73%	大買/鉅額交易
2024/07/11	20	25.28	39	25.66	25.80	-19	26,916	-0.07%
2024/07/10	11	25.33	0	0.00	25.40	11	27,568	0.04%
2024/07/09	16	25.46	0	0.00	25.55	16	27,959	0.06%
2024/07/08	22	25.98	5	26.16	25.95	17	28,105	0.06%
2024/07/05	12	26.01	3	26.03	25.95	9	27,854	0.03%
2024/07/04	3.1	26.34	3	26.27	26.30	0.1	28,685	0.00%
2024/07/03	10	26.22	52	26.18	26.30	-42	28,611	-0.15%
2024/07/02	22.3	25.29	3	25.25	25.40	19.3	27,876	0.07%
2024/07/01	2	25.58	17	25.71	25.50	-15	27,806	-0.05%
2024/06/28	0	0.00	5	25.58	25.70	-5	27,889	-0.02%
2024/06/27	39	25.03	0	0.00	25.05	39	27,804	0.14%
2024/06/26	48.9	25.54	6.1	25.44	25.40	42.8	27,719	0.15%
2024/06/25	5	25.83	0	0.00	25.95	5	27,488	0.02%
2024/06/24	10	26.42	17	26.39	26.30	-7	27,445	-0.03%
2024/06/21	27	26.71	38	26.86	26.95	-11	27,732	-0.04%
2024/06/20	27.1	26.86	86	27.06	26.70	-59	27,503	-0.21%
2024/06/19	20.3	26.86	32	26.63	26.30	-11.7	27,505	-0.04%
2024/06/18	24.1	26.48	87.5	26.43	26.80	-63.4	27,798	-0.23%
2024/06/17	12	25.20	14.3	25.28	25.50	-2.3	26,371	-0.01%
2024/06/14	2	24.63	9	24.51	24.65	-7	26,021	-0.03%
2024/06/13	14	24.79	18	24.66	24.65	-4	25,944	-0.02%
2024/06/12	7.1	24.19	5	24.15	24.00	2.1	25,771	0.01%
2024/06/11	22.1	24.29	28	24.10	24.05	-5.9	25,604	-0.02%
2024/06/07	0	0.00	5	24.33	24.45	-5	25,910	-0.02%
2024/06/06	5.1	24.12	3	23.97	23.90	2.1	25,895	0.01%
2024/06/05	21	24.00	1.4	23.95	23.90	19.6	25,960	0.08%
2024/06/04	42.3	24.21	3	24.23	24.10	39.3	26,118	0.15%
2024/06/03	1	25.20	0	0.00	25.20	1	26,343	0.00%
2024/05/31	29.1	25.08	10	25.43	25.00	19.1	26,475	0.07%
2024/05/30	16	25.60	12	25.79	25.40	4	26,160	0.02%
2024/05/29	1	26.15	5	26.23	26.05	-4	26,300	-0.02%
2024/05/28	3	26.25	19.4	26.35	26.45	-16.4	26,256	-0.06%
2024/05/27	3	25.97	7	25.99	26.00	-4	26,028	-0.02%
2024/05/24	2	25.95	7	25.95	25.85	-5	26,146	-0.02%
2024/05/23	0.9	25.70	3.3	25.80	25.70	-2.4	25,923	-0.01%
2024/05/22	15	25.67	16	25.67	25.85	-1	26,147	0.00%
2024/05/21	3	25.45	0	0.00	25.45	3	26,144	0.01%
2024/05/20	2	25.33	100	25.50	25.50	-98	26,387	-0.37%
2024/05/17	4	25.40	2	25.45	25.35	2	26,595	0.01%
2024/05/16	3	25.65	20.4	25.69	25.60	-17.4	26,885	-0.06%
2024/05/15	6	25.55	1	25.85	25.50	5	27,074	0.02%
2024/05/14	36	25.27	72	25.52	25.60	-36	27,613	-0.13%
2024/05/13	91	25.40	95	25.41	25.45	-4	27,592	-0.01%
2024/05/10	11	25.30	86	25.11	25.30	-75	27,535	-0.27%
2024/05/09	77	25.09	6	24.92	24.90	71	27,442	0.26%
2024/05/08	22	25.16	60	25.43	25.35	-38	27,422	-0.14%
2024/05/07	87.1	25.41	4	25.94	25.25	83.1	27,562	0.30%
2024/05/06	18	25.58	34	25.62	25.45	-16	27,190	-0.06%
2024/05/03	35	25.34	30	25.35	25.20	5	27,280	0.02%
2024/05/02	1	25.95	2	25.95	25.90	-1	27,364	0.00%
2024/04/30	3	25.97	15	25.98	26.00	-12	27,987	-0.04%
2024/04/29	3	26.00	8	25.97	26.00	-5	28,665	-0.02%
2024/04/26	8	25.18	3	25.25	25.15	5	28,699	0.02%
2024/04/25	15	25.30	12	25.54	25.20	3	28,459	0.01%
2024/04/24	16	25.35	7	25.46	25.65	9	28,880	0.03%
2024/04/23	9	24.82	8	24.94	24.90	1	29,847	0.00%
2024/04/22	32.2	24.86	20	24.76	24.70	12.2	30,157	0.04%
2024/04/19	70	25.49	2.1	25.38	25.40	67.9	30,479	0.22%
2024/04/18	9	25.69	3	25.83	25.90	6	30,172	0.02%
2024/04/17	12.3	25.80	4.2	25.91	26.05	8.1	30,275	0.03%
2024/04/16	96.9	25.75	1	25.45	25.50	95.9	30,072	0.32%
2024/04/15	40	26.41	5	26.53	26.65	35	29,512	0.12%
2024/04/12	15	27.03	4	27.00	26.90	11	29,285	0.04%
2024/04/11	9.1	27.35	1	27.35	27.30	8.1	29,136	0.03%
2024/04/10	14.1	27.70	21.4	27.87	27.55	-7.3	29,135	-0.02%
2024/04/09	9	27.00	2	27.05	27.00	7	28,638	0.02%
2024/04/08	1	26.75	1	26.75	26.80	0	29,095	0.00%
2024/04/03	7	26.69	30	26.70	26.70	-23	30,677	-0.07%
2024/04/02	59	27.22	21.4	27.35	27.05	37.6	33,158	0.11%
2024/04/01	41	27.46	18	27.64	27.45	23	34,463	0.07%
2024/03/29	2	27.08	11	27.11	27.20	-9	34,829	-0.03%
2024/03/28	13	27.10	0	0.00	27.00	13	34,957	0.04%
2024/03/27	5	26.95	20	26.95	26.95	-15	36,755	-0.04%
2024/03/26	24.1	27.75	16	27.34	27.10	8.1	37,276	0.02%
2024/03/25	1	27.20	10	27.28	27.45	-9	36,953	-0.02%
2024/03/22	24	27.53	20	27.73	27.50	4	37,245	0.01%
2024/03/21	42	27.44	34	27.52	27.70	8	37,915	0.02%
2024/03/20	52.2	26.23	1	26.40	26.05	51.2	38,134	0.13%
2024/03/19	7	26.66	2	26.73	26.60	5	38,127	0.01%
2024/03/18	1	26.55	3	26.62	26.90	-2	38,104	-0.01%
2024/03/15	4	26.61	0	0.00	26.50	4	38,293	0.01%
2024/03/14	7	26.74	1	26.80	26.80	6	38,328	0.02%
2024/03/13	61	26.87	6	26.93	26.80	55	38,362	0.14%
2024/03/12	2	27.42	32	27.41	27.50	-30	38,020	-0.08%
2024/03/11	67	27.78	23	27.61	27.45	44	38,023	0.12%
2024/03/08	38	27.96	14.3	28.12	27.60	23.7	37,934	0.06%
2024/03/07	77	28.16	43	28.07	27.65	34	37,354	0.09%
2024/03/06	17	27.44	0	0.00	27.20	17	36,362	0.05%
2024/03/05	3	27.60	7	27.54	27.55	-4	37,160	-0.01%
2024/03/04	24	28.18	42.4	28.18	27.75	-18.4	37,708	-0.05%
2024/03/01	6	27.74	0	0.00	27.70	6	37,634	0.02%
2024/02/29	0	0.00	25	27.81	27.95	-25	37,736	-0.07%
2024/02/27	5	27.68	15	27.68	27.45	-10	37,708	-0.03%
2024/02/26	0	0.00	1.5	27.42	27.55	-1.5	37,564	0.00%
2024/02/23	18	27.94	30	27.79	27.65	-12	37,607	-0.03%
2024/02/22	6.2	27.95	8	27.90	27.90	-1.8	37,519	0.00%
2024/02/21	0.4	27.55	36.5	27.71	27.70	-36.1	37,721	-0.10%
2024/02/20	2.1	27.33	34	27.45	27.30	-31.9	38,022	-0.08%
2024/02/19	5	27.63	3	27.60	27.70	2	39,455	0.01%
2024/02/16	24.1	27.06	9	27.07	27.15	15.1	42,673	0.04%
2024/02/15	26.4	26.42	2	26.35	26.35	24.4	43,062	0.06%
2024/02/05	100	27.05	108	27.14	27.10	-8	42,357	-0.02%	大賣/
2024/02/02	1	27.15	2	27.20	27.05	-1	42,282	0.00%
2024/02/01	7	27.18	1	27.15	27.35	6	42,279	0.01%
2024/01/31	14	27.20	21.7	27.12	27.20	-7.7	42,326	-0.02%
2024/01/30	14.9	27.51	0	0.00	27.35	14.9	42,242	0.04%
2024/01/29	1	27.75	1	27.60	27.90	0	42,353	0.00%
2024/01/26	14.1	27.87	5	28.08	28.00	9.1	42,418	0.02%
2024/01/25	8	27.95	1	27.95	27.85	7	42,090	0.02%
2024/01/24	25.1	28.25	15	28.41	27.90	10.1	41,707	0.02%
2024/01/23	147	28.12	133.5	28.16	28.15	13.5	41,540	0.03%	大買/大賣/
2024/01/22	8	27.83	3	27.95	27.90	5	41,005	0.01%
2024/01/19	16	27.79	7	27.74	27.65	9	40,828	0.02%
2024/01/18	14	27.28	104	27.45	27.50	-90	41,282	-0.22%	大賣/
2024/01/17	184.1	27.44	32	27.21	26.85	152.1	40,759	0.37%	大買/鉅額交易
2024/01/16	39.1	28.21	2	28.30	28.10	37.1	39,661	0.09%
2024/01/15	20.1	28.83	12	28.98	29.00	8.1	39,213	0.02%
2024/01/12	1.1	27.95	101	27.95	27.95	-99.9	38,625	-0.26%	大賣/
2024/01/11	120	27.93	1	27.85	27.85	119	38,803	0.31%	大買/鉅額交易
2024/01/10	2.1	28.10	102	28.15	28.10	-99.9	39,010	-0.26%	大賣/
2024/01/09	103.2	28.25	103	28.11	28.10	0.2	39,399	0.00%	大買/大賣/
2024/01/08	103	28.75	10.1	28.42	28.55	92.9	40,579	0.23%	大買/
2024/01/05	35.2	28.81	2	28.95	28.85	33.2	40,571	0.08%
2024/01/04	20	29.14	21	29.10	29.10	-1	41,543	0.00%
2024/01/03	27.1	29.33	22	29.35	29.35	5.1	42,468	0.01%
2024/01/02	150.5	30.20	57	30.24	30.00	93.5	42,626	0.22%	大買/
2023/12/29	81.3	31.06	89.6	30.77	30.45	-8.4	42,395	-0.02%
2023/12/28	79.2	30.95	112.3	30.99	30.75	-33.1	40,897	-0.08%	大賣/
2023/12/27	50	29.88	79.6	29.79	29.75	-29.6	38,468	-0.08%
2023/12/26	15.1	28.56	19.5	28.91	28.95	-4.5	36,964	-0.01%
2023/12/25	9	28.27	12	28.31	28.20	-3	36,688	-0.01%
2023/12/22	380.5	29.22	331	29.49	28.50	49.5	36,532	0.14%	大買/大賣/
2023/12/21	27.9	28.30	15	28.32	28.40	12.9	34,794	0.04%
2023/12/20	12	27.92	107	28.00	27.90	-95	34,184	-0.28%	大賣/
2023/12/19	142.1	28.00	7.4	27.84	27.85	134.7	33,922	0.40%	大買/鉅額交易
2023/12/18	41	28.92	115	29.06	28.55	-74	33,427	-0.22%	大賣/
2023/12/15	24	28.62	76.7	28.51	28.55	-52.7	32,223	-0.16%
2023/12/14	8	27.76	8	28.04	27.55	0	30,909	0.00%
2023/12/13	6	27.52	11	27.65	27.55	-5	30,803	-0.02%
2023/12/12	13	27.67	0	0.00	27.45	13	31,352	0.04%
2023/12/11	4	27.65	11	27.80	27.80	-7	31,251	-0.02%
2023/12/08	45	27.35	3	27.40	27.40	42	31,037	0.14%
2023/12/07	10.2	27.08	21.1	27.25	27.00	-10.9	30,895	-0.04%
2023/12/06	11	27.25	3	27.28	27.20	8	30,692	0.03%
2023/12/05	27	27.49	11.3	27.48	27.45	15.7	30,545	0.05%
2023/12/04	12	28.28	2	28.49	28.10	10	30,380	0.03%
2023/12/01	12	27.91	16	28.09	28.10	-4	30,381	-0.01%
2023/11/30	41	28.68	43	28.71	28.35	-2	30,565	-0.01%
2023/11/29	13	28.35	33	28.39	28.45	-20	29,773	-0.07%
2023/11/28	25	27.63	6	27.65	27.85	19	29,616	0.06%
2023/11/27	4	27.09	23	26.87	26.80	-19	29,504	-0.06%
2023/11/24	10	27.39	1	27.25	27.40	9	29,685	0.03%
2023/11/23	3	27.55	10.2	27.55	27.50	-7.2	29,608	-0.02%
2023/11/22	3	27.53	5	27.51	27.60	-2	29,536	-0.01%
2023/11/21	8	27.69	9	27.80	27.80	-1	29,424	0.00%
2023/11/20	7	27.87	15	28.00	27.85	-8	29,393	-0.03%
2023/11/17	41	27.68	14	27.69	27.65	27	29,093	0.09%
2023/11/16	66.5	28.25	44	28.42	27.65	22.5	28,699	0.08%
2023/11/15	147	26.98	278.5	27.62	28.60	-131.5	27,228	-0.48%	大買/大賣/鉅額交易
2023/11/14	5	25.91	20	25.94	26.20	-15	23,784	-0.06%
2023/11/13	0.3	25.25	1	25.35	25.50	-0.7	23,206	0.00%
2023/11/10	1	25.00	3	25.05	25.00	-2	23,256	-0.01%
2023/11/09	6.2	25.15	1	25.05	25.10	5.2	23,448	0.02%
2023/11/08	3	25.38	8	25.48	25.40	-5	23,907	-0.02%
2023/11/07	38.1	25.40	32	25.40	25.40	6.1	23,891	0.03%
2023/11/06	5	25.85	12	25.75	25.85	-7	23,980	-0.03%
2023/11/03	5	25.35	8.1	25.39	25.35	-3.1	24,002	-0.01%
2023/11/02	7	25.58	15	25.34	25.55	-8	24,017	-0.03%
2023/11/01	4	25.13	1	25.35	24.95	3	24,075	0.01%
2023/10/31	36.2	25.63	13	25.55	24.95	23.2	25,674	0.09%
2023/10/30	2	25.03	13	25.23	25.35	-11	25,614	-0.04%
2023/10/27	17	24.75	0	0.00	24.60	17	25,922	0.07%
2023/10/26	31.1	24.95	12	24.78	24.65	19.1	27,613	0.07%
2023/10/25	18	25.98	1	25.80	25.80	17	27,539	0.06%
2023/10/24	41	25.82	3	25.90	26.05	38	27,884	0.14%
2023/10/23	3	25.98	0	0.00	25.85	3	27,999	0.01%
2023/10/20	1	26.05	7	25.96	26.05	-6	28,015	-0.02%
2023/10/19	33	25.88	6	25.85	26.40	27	27,984	0.10%
2023/10/18	23.1	25.98	6	25.98	25.95	17.1	28,212	0.06%
2023/10/17	18	26.53	10	26.61	26.60	8	27,807	0.03%
2023/10/16	72.1	26.23	6	26.03	26.05	66.1	27,512	0.24%
2023/10/13	5.1	28.70	36	28.53	28.35	-30.9	26,303	-0.12%
2023/10/12	20	28.85	74	28.75	28.90	-54	26,443	-0.20%
2023/10/11	17	27.98	150.3	27.74	27.95	-133.3	25,404	-0.52%	大賣/鉅額交易
2023/10/06	11.3	27.35	51	27.38	27.45	-39.7	25,395	-0.16%
2023/10/05	16	26.69	46	26.53	26.75	-30	25,248	-0.12%
2023/10/04	10	25.43	18	25.48	25.50	-8	24,972	-0.03%
2023/10/03	9	26.01	53	25.96	25.85	-44	24,975	-0.18%
2023/10/02	51	25.55	2	25.80	25.60	49	25,301	0.19%
2023/09/28	8	25.48	5	25.35	25.30	3	25,352	0.01%
2023/09/27	16	25.79	1	25.90	25.75	15	25,220	0.06%
2023/09/26	19	25.84	3	25.78	25.70	16	25,259	0.06%
2023/09/25	7	26.22	1	26.15	26.20	6	25,241	0.02%
2023/09/22	6	26.44	0	0.00	26.35	6	26,054	0.02%
2023/09/21	10	26.52	22	26.50	26.50	-12	27,514	-0.04%
2023/09/20	22	26.82	2	27.20	26.50	20	27,604	0.07%
2023/09/19	9	28.04	13	28.00	27.85	-4	28,054	-0.01%
2023/09/18	18	28.04	2	28.00	27.80	16	28,559	0.06%
2023/09/15	27.2	27.81	88	27.99	28.15	-60.8	28,753	-0.21%
2023/09/14	5	27.30	22	27.26	27.30	-17	28,274	-0.06%
2023/09/13	4	26.80	1.1	26.86	26.95	2.9	28,573	0.01%
2023/09/12	0	0.00	3	26.72	26.90	-3	28,978	-0.01%
2023/09/11	1	26.60	50	26.45	26.45	-49	29,269	-0.17%
2023/09/08	52	26.70	0	0.00	26.70	52	29,722	0.17%
2023/09/07	16	27.10	60	27.15	26.90	-44	30,265	-0.15%
2023/09/06	52	26.85	6	26.79	26.85	46	30,670	0.15%
2023/09/05	28	27.24	3	27.28	27.20	25	31,056	0.08%
2023/09/04	5	26.96	7	26.97	27.15	-2	31,662	-0.01%
2023/09/01	6	26.94	36	26.95	27.10	-30	31,756	-0.09%
2023/08/31	4	26.56	10	26.54	26.35	-6	31,715	-0.02%
2023/08/30	6.1	26.41	26	26.31	26.30	-19.9	32,157	-0.06%
2023/08/29	12	25.99	4	26.04	26.20	8	33,491	0.02%
2023/08/28	4.1	25.51	20	25.58	25.45	-15.9	33,580	-0.05%
2023/08/25	19	25.86	4	25.80	25.75	15	34,073	0.04%
2023/08/24	8	26.10	18	26.07	26.25	-10	34,356	-0.03%
2023/08/23	10	25.70	1	25.55	25.70	9	35,219	0.03%
2023/08/22	3	25.85	1	25.30	25.25	2	35,252	0.01%
2023/08/21	6	25.38	5	25.32	25.50	1	35,537	0.00%
2023/08/18	1	25.50	0	0.00	25.65	1	35,676	0.00%
2023/08/17	4	25.50	12	25.76	25.90	-8	35,895	-0.02%
2023/08/16	14	25.58	3	25.55	25.65	11	36,187	0.03%
2023/08/15	6	26.14	2	26.28	26.15	4	36,649	0.01%
2023/08/14	41.1	25.74	2	25.50	25.45	39.1	37,137	0.11%
2023/08/11	15	26.82	9.1	26.71	26.80	5.9	36,897	0.02%
2023/08/10	16	26.76	5	26.65	26.80	11	36,971	0.03%
2023/08/09	6	26.79	1	27.15	27.05	5	36,885	0.01%
2023/08/08	17	27.18	5	27.15	27.10	12	36,586	0.03%
2023/08/07	5	27.60	13	27.53	27.70	-8	36,475	-0.02%
2023/08/04	147.1	26.96	8	27.23	27.25	139.1	36,476	0.38%	大買/鉅額交易
2023/08/02	24	28.37	33	28.21	28.10	-9	34,905	-0.03%
2023/08/01	24	29.43	27	29.70	29.30	-3	34,678	-0.01%
2023/07/31	61	29.46	91	29.59	29.35	-30	34,461	-0.09%
2023/07/28	31	28.45	16	28.48	28.60	15	32,833	0.05%
2023/07/27	29	27.92	18	28.01	28.20	11	32,458	0.03%
2023/07/26	23	26.87	0	0.00	26.80	23	32,390	0.07%
2023/07/25	4	27.19	4	27.26	27.15	0	33,063	0.00%
2023/07/24	5	27.17	11	27.20	27.25	-6	33,406	-0.02%
2023/07/21	20	27.04	1	27.55	27.45	19	33,577	0.06%
2023/07/20	3	27.82	3.3	27.90	27.80	-0.3	33,311	0.00%
2023/07/19	4	27.95	5	28.20	27.95	-1	33,387	0.00%
2023/07/18	1	28.40	17	28.39	28.25	-16	33,488	-0.05%
2023/07/17	12	28.97	21	29.08	28.80	-9	33,443	-0.03%
2023/07/14	9	28.64	2	28.40	28.35	7	33,112	0.02%
2023/07/13	32.6	28.61	72.2	28.91	28.60	-39.6	33,055	-0.12%
2023/07/12	22	28.06	14	28.13	27.90	8	32,088	0.02%
2023/07/11	3.2	27.40	17	27.41	27.50	-13.8	31,809	-0.04%
2023/07/10	0	0.00	3	26.93	26.70	-3	32,066	-0.01%
2023/07/07	31.4	26.58	1	26.55	26.40	30.4	32,406	0.09%
2023/07/06	12	27.26	0	0.00	27.25	12	33,017	0.04%
2023/07/05	3	27.40	2	27.35	27.45	1	33,954	0.00%
2023/07/04	1.3	27.30	5	27.60	27.50	-3.7	34,773	-0.01%
2023/07/03	8	27.50	2	27.55	27.40	6	35,689	0.02%
2023/06/30	67	27.49	30	27.45	27.45	37	37,717	0.10%
2023/06/29	33	28.63	56.3	28.60	28.50	-23.3	37,664	-0.06%
2023/06/28	11	27.27	13	27.23	27.20	-2	36,252	-0.01%
2023/06/27	137	27.00	105	26.99	26.95	32	36,243	0.09%	大買/大賣/
2023/06/26	59	27.81	11	28.11	28.00	48	35,959	0.13%
2023/06/21	18	28.40	4	28.83	28.95	14	36,302	0.04%
2023/06/20	1	28.85	6	28.86	28.85	-5	35,895	-0.01%
2023/06/19	16	28.59	0	0.00	28.55	16	35,826	0.04%
2023/06/16	17	29.03	23	29.12	29.20	-6	35,664	-0.02%
2023/06/15	46	29.46	21	29.25	29.10	25	35,434	0.07%
2023/06/14	62	29.38	72	29.29	29.25	-10	35,395	-0.03%
2023/06/13	4	29.10	22	29.07	28.95	-18	35,053	-0.05%
2023/06/12	11	28.65	40	28.60	28.60	-29	34,595	-0.08%
2023/06/09	28	27.98	15	27.98	28.10	13	34,330	0.04%
2023/06/08	46	27.47	4.2	27.78	27.20	41.8	34,230	0.12%
2023/06/07	18.1	28.58	4	28.40	28.60	14.1	34,107	0.04%
2023/06/06	7	28.79	15	28.73	28.70	-8	34,479	-0.02%
2023/06/05	19	28.46	11	28.42	28.15	8	34,492	0.02%
2023/06/02	3	27.95	54	28.16	28.50	-51	34,432	-0.15%
2023/06/01	7	26.54	3	26.33	26.60	4	33,801	0.01%
2023/05/31	6	26.94	6	27.03	26.65	0	36,137	0.00%
2023/05/30	18	26.58	6	26.54	26.70	12	37,493	0.03%
2023/05/29	8.1	27.10	44.2	26.75	26.90	-36.1	37,521	-0.10%
2023/05/26	9	26.06	14	26.34	26.05	-5	36,765	-0.01%
2023/05/25	23	26.11	13	26.14	26.05	10	36,848	0.03%
2023/05/24	13.1	25.97	25	25.98	26.00	-11.9	36,810	-0.03%
2023/05/23	6	25.53	1	25.55	25.50	5	36,892	0.01%
2023/05/22	4	26.05	22	25.91	25.80	-18	37,053	-0.05%
2023/05/19	5	26.15	122	25.96	26.00	-117	36,978	-0.32%	大賣/鉅額交易
2023/05/18	1	25.20	25.2	25.50	25.80	-24.2	37,021	-0.07%
2023/05/17	14.2	24.57	6	24.63	24.65	8.2	36,565	0.02%
2023/05/16	3	24.00	1	24.05	24.10	2	36,404	0.01%
2023/05/15	16	23.55	11	23.64	23.50	5	36,374	0.01%
2023/05/12	2	23.83	1	24.05	23.90	1	36,677	0.00%
2023/05/11	2	23.83	1	24.05	23.75	1	37,308	0.00%
2023/05/10	6	23.98	13	24.10	24.25	-7	37,511	-0.02%
2023/05/09	1	24.50	29	24.57	24.50	-28	37,581	-0.07%
2023/05/08	6	24.67	0	0.00	24.50	6	37,768	0.02%
2023/05/05	10	24.57	7	24.61	24.65	3	38,000	0.01%
2023/05/04	15	25.06	6.2	25.02	25.05	8.8	39,057	0.02%
2023/05/03	24	25.25	12	25.21	25.25	12	39,361	0.03%
2023/05/02	58	25.49	26	25.47	25.55	32	39,312	0.08%
2023/04/28	30	26.02	29.2	26.25	25.95	0.8	39,329	0.00%
2023/04/27	6.2	25.21	5	25.35	25.50	1.2	38,499	0.00%
2023/04/26	20	24.52	0	0.00	24.75	20	38,072	0.05%
2023/04/25	32	24.77	15	24.77	24.60	17	37,845	0.04%
2023/04/24	4	25.26	2	25.30	25.25	2	37,532	0.01%
2023/04/21	9	25.26	13	25.09	25.05	-4	37,425	-0.01%
2023/04/20	6	25.49	9	25.52	25.50	-3	37,450	-0.01%
2023/04/19	2	25.98	0	0.00	25.80	2	37,344	0.01%
2023/04/18	34	26.09	6	26.28	26.00	28	37,211	0.08%
2023/04/17	2	26.33	9	26.38	26.55	-7	37,212	-0.02%
2023/04/14	7	26.31	1	26.25	26.25	6	36,996	0.02%
2023/04/13	14	26.51	5	26.60	26.40	9	36,677	0.02%
2023/04/12	18	26.91	8	26.87	26.90	10	36,220	0.03%
2023/04/11	20	27.05	37	27.18	26.90	-17	35,781	-0.05%
2023/04/10	41	26.66	18	27.02	26.40	23	34,818	0.07%
2023/04/07	18	26.48	52.2	26.63	26.50	-34.2	33,724	-0.10%
2023/04/06	89	25.73	49	25.82	25.60	40	32,709	0.12%
2023/03/31	92	26.44	217	26.64	26.50	-125	31,690	-0.39%	大賣/鉅額交易
2023/03/30	40	25.45	56.5	25.34	25.25	-16.5	29,508	-0.06%
2023/03/29	22	24.68	2	24.40	24.50	20	28,743	0.07%
2023/03/28	12	25.03	9	25.04	24.65	3	28,770	0.01%
2023/03/27	23	25.49	9	25.49	25.10	14	28,641	0.05%
2023/03/24	34	25.36	95	25.46	25.55	-61	28,218	-0.22%
2023/03/23	17	24.64	29.1	24.64	24.70	-12.1	27,063	-0.04%
2023/03/22	30	24.64	14	24.55	24.50	16	27,132	0.06%
2023/03/21	0	0.00	10	24.60	24.60	-10	27,100	-0.04%
2023/03/20	5	24.32	10.2	24.31	24.40	-5.2	26,812	-0.02%
2023/03/17	23	24.19	11	23.90	23.90	12	26,712	0.04%
2023/03/16	32	23.97	10	23.88	24.00	22	26,592	0.08%
2023/03/15	14	24.10	8	24.06	23.95	6	26,619	0.02%
2023/03/14	11	24.14	4.1	24.04	23.85	7	26,782	0.03%
2023/03/13	16.2	24.06	23	24.13	24.45	-6.8	26,642	-0.03%
2023/03/10	44.2	24.29	23	24.30	24.10	21.2	26,376	0.08%
2023/03/09	44	25.55	10	25.36	25.10	34	26,066	0.13%
2023/03/08	20	24.85	26	24.68	25.10	-6	25,647	-0.02%
2023/03/07	28	24.80	48	24.74	24.90	-20	25,294	-0.08%
2023/03/06	21.1	25.31	62	25.16	25.15	-40.9	24,739	-0.17%
2023/03/03	185.5	24.91	232	25.13	25.60	-46.5	23,658	-0.20%	大買/大賣/
2023/03/02	91	23.83	102.2	23.91	24.00	-11.2	21,123	-0.05%	大賣/
2023/03/01	32.5	22.48	3	22.53	22.50	29.5	19,232	0.15%
2023/02/24	37	23.24	14	23.20	23.05	23	18,895	0.12%
2023/02/23	5.5	23.19	7	23.21	23.05	-1.5	18,644	-0.01%
2023/02/22	27	23.26	5.5	23.29	23.05	21.5	18,640	0.12%
2023/02/21	17	23.96	14	23.83	23.65	3	18,479	0.02%
2023/02/20	5	23.51	28.5	23.67	23.85	-23.5	18,422	-0.13%
2023/02/17	59	23.30	73	23.19	23.15	-14	18,149	-0.08%
2023/02/16	12.5	23.24	22	23.10	23.40	-9.5	18,056	-0.05%
2023/02/15	21	22.37	0	0.00	22.35	21	17,981	0.12%
2023/02/14	18	22.59	1	22.55	22.50	17	17,859	0.10%
2023/02/13	6.6	22.25	17	22.30	22.35	-10.4	17,952	-0.06%
2023/02/10	17	22.51	2	22.55	22.35	15	17,974	0.08%
2023/02/09	106	23.00	12	23.03	22.90	94	17,722	0.53%	大買/
2023/02/08	22	22.45	9	22.66	22.70	13	17,056	0.08%
2023/02/07	13	22.13	2	22.15	22.20	11	16,739	0.07%
2023/02/06	54	22.64	2	22.75	22.50	52	16,463	0.32%
2023/02/03	14.5	23.36	5	23.51	23.25	9.5	16,174	0.06%
2023/02/02	58	22.74	164.6	23.23	23.60	-106.6	15,797	-0.67%	大賣/鉅額交易
2023/02/01	31	21.76	9	22.04	22.10	22	14,453	0.15%
2023/01/31	13	21.69	9	21.62	21.55	4	14,069	0.03%
2023/01/30	6	21.63	17	21.68	21.80	-11	14,075	-0.08%
2023/01/17	5	20.95	2	20.85	21.00	3	13,801	0.02%
2023/01/16	1	20.85	7	20.88	20.80	-6	13,875	-0.04%
2023/01/13	6	20.92	10	20.75	20.70	-4	13,917	-0.03%
2023/01/12	0	0.00	2	20.83	20.85	-2	14,197	-0.01%
2023/01/11	2	21.05	3	20.95	20.95	-1	14,342	-0.01%
2023/01/10	3	20.92	50	20.70	20.90	-47	14,581	-0.32%
2023/01/09	0	0.00	5	20.38	20.50	-5	14,388	-0.03%
2023/01/06	2	20.10	19	20.17	20.20	-17	14,411	-0.12%
2023/01/05	57	20.19	5	20.33	20.00	52	14,575	0.36%
2023/01/04	4	19.76	0	0.00	19.75	4	14,496	0.03%
2023/01/03	2	19.70	1.1	19.69	19.75	0.9	14,663	0.01%
2022/12/30	0	0.00	1	19.70	19.60	-1	14,699	-0.01%
2022/12/29	2	19.23	61	19.25	19.45	-59	14,794	-0.40%
2022/12/28	8	19.63	2	19.60	19.45	6	14,971	0.04%
2022/12/27	1	20.06	0	20.10	20.05	1	14,903	0.01%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	2	19.95	431.1	19.86	20.10	-429.1	15,178	-2.83%	大賣/鉅額交易
2022/12/22	41	20.30	0	0.00	20.30	41	15,522	0.26%
2022/12/21	8	20.15	0	0.00	20.05	8	15,730	0.05%
2022/12/20	84	20.65	62	20.36	20.35	22	15,743	0.14%
2022/12/19	3	20.83	4	20.96	21.00	-1	15,794	-0.01%
2022/12/16	0	0.00	6	20.85	20.85	-6	15,758	-0.04%
2022/12/15	1	21.10	1	21.20	21.10	0	15,653	0.00%
2022/12/14	303	21.10	6	21.15	21.15	297	15,667	1.90%	大買/鉅額交易
2022/12/13	3	20.78	0	0.00	20.65	3	15,561	0.02%
2022/12/12	0	20.60	0	0.00	20.95	0	15,446	0.00%
2022/12/09	17	20.77	0.2	20.90	20.70	16.8	15,618	0.11%
2022/12/08	20	20.77	50	20.77	20.80	-30	15,538	-0.19%
2022/12/07	41	21.05	43	21.06	21.10	-2	15,446	-0.01%
2022/12/06	16	21.44	3	21.30	21.20	13	15,257	0.09%
2022/12/05	2	22.20	7	22.17	22.10	-5	15,022	-0.03%
2022/12/02	25	21.98	0	0.00	22.00	25	15,010	0.17%
2022/12/01	25	21.92	34	22.03	21.95	-9	14,913	-0.06%
2022/11/30	14.3	21.16	1	21.30	21.20	13.3	14,572	0.09%
2022/11/29	12	21.06	10.2	21.02	21.25	1.8	14,392	0.01%
2022/11/28	9	21.34	0.1	21.40	21.35	8.9	14,389	0.06%
2022/11/25	5	21.76	0	0.00	21.65	5	14,440	0.03%
2022/11/24	4	21.65	5	21.84	21.90	-1	14,468	-0.01%
2022/11/23	14	21.60	12	21.61	21.55	2	14,503	0.01%
2022/11/22	20	21.30	12	21.35	21.50	8	14,632	0.05%
2022/11/21	17	21.58	0	0.00	21.45	17	14,712	0.12%
2022/11/18	15	21.93	18.2	22.08	21.90	-3.2	14,682	-0.02%
2022/11/17	35	21.75	2	21.65	21.85	33	14,559	0.23%
2022/11/16	14	22.15	64	22.19	22.30	-50	14,310	-0.35%
2022/11/15	8	22.05	7	22.05	22.10	1	14,006	0.01%
2022/11/14	36	21.69	10	21.80	21.75	26	13,875	0.19%
2022/11/11	15	22.00	76	21.89	21.85	-61	13,581	-0.45%
2022/11/10	5	20.86	7	21.03	21.10	-2	13,069	-0.02%
2022/11/09	15	20.87	28	20.93	21.00	-13	13,083	-0.10%
2022/11/08	17	20.67	30	20.76	20.40	-13	12,963	-0.10%
2022/11/07	13	20.47	22	20.52	20.55	-9	12,959	-0.07%
2022/11/03	1	20.05	0	0.00	20.15	1	13,292	0.01%
2022/11/02	0	0.00	8	20.09	20.10	-8	13,787	-0.06%
2022/11/01	6	19.85	6	19.93	19.85	0	13,974	0.00%
2022/10/31	53	19.58	53	19.66	19.50	0	14,298	0.00%
2022/10/28	19	19.33	2	19.30	19.20	17	14,284	0.12%
2022/10/27	0	0.00	2	19.85	19.80	-2	14,277	-0.01%
2022/10/26	3	19.40	2	19.28	19.35	1	14,354	0.01%
2022/10/25	17	20.11	14	19.85	19.85	3	14,247	0.02%
2022/10/24	0	0.00	1	20.80	20.30	-1	14,248	-0.01%
2022/10/20	5	19.86	3	20.10	20.50	2	14,414	0.01%
2022/10/19	13	20.48	306.7	20.40	20.25	-293.7	14,264	-2.06%	大賣/鉅額交易
2022/10/18	5	20.54	12	20.50	20.80	-7	14,198	-0.05%
2022/10/17	3	19.48	5	19.52	19.90	-2	14,210	-0.01%
2022/10/14	2	19.15	63	19.47	19.55	-61	14,263	-0.43%
2022/10/13	42	18.67	1	19.20	18.55	41	14,367	0.29%
2022/10/12	70	19.24	63	19.54	19.50	7	14,378	0.05%
2022/10/11	323	19.20	0	0.00	19.00	323	14,491	2.23%	大買/鉅額交易
2022/10/07	3	20.18	1	20.15	20.20	2	14,475	0.01%
2022/10/06	3	20.52	1	20.65	20.45	2	14,657	0.01%
2022/10/05	65	20.60	353	20.47	20.60	-288	14,834	-1.94%	大賣/鉅額交易
2022/10/04	5	20.45	21	20.30	20.45	-16	14,847	-0.11%
2022/10/03	7	19.54	2	19.78	19.70	5	14,893	0.03%
2022/09/30	152	19.12	3	19.53	19.75	149	15,255	0.98%	大買/鉅額交易
2022/09/29	142	19.01	1	19.45	19.35	141	15,686	0.90%	大買/鉅額交易
2022/09/28	26	18.91	25	18.75	18.60	1	16,083	0.01%
2022/09/27	3	19.55	50.3	19.35	19.50	-47.3	16,676	-0.28%
2022/09/26	3	19.67	2.7	19.18	19.10	0.3	17,156	0.00%
2022/09/23	1	20.10	3	20.12	20.10	-2	17,836	-0.01%
2022/09/22	3	20.10	0	0.00	20.15	3	18,507	0.02%
2022/09/21	11	20.40	0	0.00	20.35	11	18,547	0.06%
2022/09/20	1	20.60	0	0.00	20.50	1	18,615	0.01%
2022/09/19	10.1	20.50	0	0.00	20.55	10.1	18,690	0.05%
2022/09/16	12.5	20.85	6	20.70	20.70	6.5	18,832	0.03%
2022/09/15	7	21.31	12	21.39	21.30	-5	18,915	-0.03%
2022/09/13	3	21.62	2	21.55	21.55	1	19,318	0.01%
2022/09/12	42	21.70	20	21.65	21.60	22	19,600	0.11%
2022/09/08	1	20.60	3	21.23	21.20	-2	19,905	-0.01%
2022/09/07	33	20.53	0	0.00	20.40	33	20,151	0.16%
2022/09/06	11	20.79	7	20.50	20.50	4	20,351	0.02%
2022/09/05	2	20.90	3.9	21.00	21.00	-1.9	20,363	-0.01%
2022/09/02	10	21.60	0	0.00	21.20	10	20,654	0.05%
2022/09/01	21	21.75	2	21.70	21.70	19	20,813	0.09%
2022/08/31	5	22.20	12	22.17	22.20	-7	20,770	-0.03%
2022/08/30	10	21.71	0	0.00	21.85	10	20,802	0.05%
2022/08/29	5	21.80	82	21.80	21.75	-77	20,824	-0.37%
2022/08/26	1.1	22.60	8	22.70	22.60	-6.9	20,877	-0.03%
2022/08/25	0	0.00	6	22.35	22.35	-6	20,911	-0.03%
2022/08/24	9	21.96	1	22.05	21.75	8	20,984	0.04%
2022/08/23	10	22.10	4	22.15	22.15	6	21,157	0.03%
2022/08/22	13	22.33	0	0.00	22.25	13	21,376	0.06%
2022/08/19	0	0.00	16	22.66	22.75	-16	21,398	-0.07%
2022/08/18	24	22.20	21	22.30	22.35	3	21,426	0.01%
2022/08/17	1	22.20	1	22.05	22.45	0	21,656	0.00%
2022/08/16	8	22.33	0	0.00	22.20	8	21,834	0.04%
2022/08/15	0	0.00	4	22.26	22.45	-4	21,950	-0.02%
2022/08/12	40	21.65	25	21.77	21.80	15	22,119	0.07%
2022/08/11	17	21.33	16	21.39	21.30	1	22,482	0.00%
2022/08/10	8	20.84	6	20.93	20.75	2	23,100	0.01%
2022/08/09	52	21.36	147	21.37	21.45	-95	23,020	-0.41%	大賣/
2022/08/08	31	22.42	2	22.40	22.45	29	22,910	0.13%
2022/08/05	16	23.02	2	23.00	23.10	14	22,899	0.06%
2022/08/04	0	0.00	4	22.36	22.25	-4	22,827	-0.02%
2022/08/03	1	22.30	2	22.10	22.30	-1	22,937	0.00%
2022/08/02	17	22.17	30	22.17	22.15	-13	23,190	-0.06%
2022/08/01	10	22.80	0	0.00	22.85	10	23,192	0.04%
2022/07/29	2	23.15	7	22.96	23.15	-5	23,497	-0.02%
2022/07/28	3	22.78	8	22.88	22.70	-5	23,919	-0.02%
2022/07/27	28	22.65	41	22.72	22.85	-13	24,126	-0.05%
2022/07/26	1	22.45	1	22.65	22.55	0	23,971	0.00%
2022/07/25	6	23.03	3	22.90	22.95	3	24,109	0.01%
2022/07/22	10	23.15	18	23.11	23.25	-8	24,257	-0.03%
2022/07/21	10	22.30	14.7	22.65	22.90	-4.7	24,402	-0.02%
2022/07/20	29	22.42	14	22.30	22.25	15	24,380	0.06%
2022/07/19	1	21.36	20	21.82	21.95	-19	24,500	-0.08%
2022/07/18	22	21.45	25.1	21.65	21.55	-3.1	24,747	-0.01%
2022/07/15	17.1	21.01	14	21.18	21.20	3	24,976	0.01%
2022/07/14	16.1	20.41	18	20.96	21.00	-2	25,457	-0.01%
2022/07/13	8	20.46	3.2	20.43	20.55	4.8	25,571	0.02%
2022/07/12	6.2	19.81	32	19.68	19.70	-25.8	25,625	-0.10%
2022/07/11	6	20.28	7	20.39	20.40	-1	26,072	0.00%
2022/07/08	17	19.95	35	20.28	20.25	-18	27,122	-0.07%
2022/07/07	36	19.27	26	19.53	19.75	10	27,313	0.04%
2022/07/06	29	19.08	10	18.93	18.70	19	28,086	0.07%
2022/07/05	69	19.29	65	19.33	19.60	4	27,795	0.01%
2022/07/04	8	19.98	2	20.08	20.05	6	27,389	0.02%
2022/07/01	28	20.66	3	20.77	20.05	25	27,755	0.09%
2022/06/30	8	21.78	3	21.83	21.70	5	28,309	0.02%
2022/06/29	2	23.15	2	23.25	23.15	0	28,995	0.00%
2022/06/28	3	23.23	1	23.15	23.20	2	29,393	0.01%
2022/06/27	2	23.70	5	23.67	23.75	-3	29,670	-0.01%
2022/06/24	2	23.10	1	23.15	23.05	1	29,930	0.00%
2022/06/23	3	23.22	7	23.19	23.00	-4	30,180	-0.01%
2022/06/22	48	23.57	211	23.34	22.80	-163	30,874	-0.53%	大賣/鉅額交易
2022/06/21	208	24.29	1	24.20	24.30	207	33,231	0.62%	大買/鉅額交易
2022/06/20	11	24.05	4	24.10	23.65	7	33,993	0.02%
2022/06/17	71.1	24.73	5.1	24.54	24.75	66	34,037	0.19%
2022/06/16	19	26.03	2	26.18	25.45	17	34,144	0.05%
2022/06/15	3	26.95	20	27.25	26.85	-17	35,147	-0.05%
2022/06/14	7	26.86	6	27.04	27.20	1	36,003	0.00%
2022/06/13	11	26.93	0	0.00	26.75	11	36,128	0.03%
2022/06/10	34.3	27.85	5	27.92	27.85	29.3	36,049	0.08%
2022/06/09	9	28.59	0	0.00	28.50	9	36,060	0.02%
2022/06/08	10	28.96	1	29.05	28.80	9	36,384	0.02%
2022/06/07	5	28.90	4	29.05	29.00	1	36,738	0.00%
2022/06/06	4	28.88	6	29.12	29.10	-2	36,869	-0.01%
2022/06/02	6	28.80	0	0.00	28.90	6	37,105	0.02%
2022/06/01	5	29.03	2	29.10	28.95	3	37,367	0.01%
2022/05/31	1	28.85	1	29.15	29.30	0	37,476	0.00%
2022/05/30	0.1	29.00	32	29.00	29.10	-31.9	37,692	-0.08%
2022/05/27	1	28.60	2	28.53	28.50	-1	37,660	0.00%
2022/05/26	8	28.62	5	28.58	28.25	3	37,993	0.01%
2022/05/25	6	28.58	11	28.58	28.50	-5	38,292	-0.01%
2022/05/24	14	28.23	4	28.14	28.25	10	38,992	0.03%
2022/05/23	6	28.68	17	28.56	28.70	-11	39,584	-0.03%
2022/05/20	7	28.96	6	29.10	28.95	1	40,397	0.00%
2022/05/19	8	28.89	6	29.08	29.30	2	41,439	0.00%
2022/05/18	9.1	29.12	33	29.13	29.20	-23.9	43,499	-0.05%
2022/05/17	7	28.35	4	28.30	28.45	3	46,659	0.01%
2022/05/16	5.1	28.20	3	28.30	27.90	2.1	47,921	0.00%
2022/05/13	0	0.00	8	27.61	27.80	-8	47,988	-0.02%
2022/05/12	1	27.25	8.5	27.42	27.25	-7.5	49,039	-0.02%
2022/05/11	4	27.44	3	27.60	27.60	1	49,354	0.00%
2022/05/10	4	27.20	2	26.90	27.60	2	50,615	0.00%
2022/05/09	1	27.25	0	0.00	27.20	1	51,111	0.00%
2022/05/06	14	27.58	10	27.70	27.85	4	51,949	0.01%
2022/05/05	8	28.01	78	27.96	28.25	-70	51,793	-0.14%
2022/05/04	9	27.05	0	0.00	27.25	9	51,598	0.02%
2022/05/03	1	27.35	1.1	27.30	27.35	-0.1	51,527	0.00%
2022/04/29	6	27.58	4	27.68	27.25	2	51,605	0.00%
2022/04/28	1	26.95	7	26.66	27.05	-6	51,541	-0.01%
2022/04/27	20	25.92	283	25.93	26.45	-263	51,400	-0.51%	大賣/鉅額交易
2022/04/26	89	26.91	2	26.80	26.95	87	51,148	0.17%
2022/04/25	234.5	27.13	12	27.08	27.00	222.5	51,359	0.43%	大買/鉅額交易
2022/04/22	12	27.94	301	27.82	28.10	-289	51,204	-0.56%	大賣/鉅額交易
2022/04/21	22	28.28	10	28.28	28.50	12	51,104	0.02%
2022/04/20	16	27.93	19	28.01	28.25	-3	50,710	-0.01%
2022/04/19	7.1	27.74	10	27.68	27.40	-2.9	50,513	-0.01%
2022/04/18	318	27.32	10	26.77	27.25	308	50,512	0.61%	大買/鉅額交易
2022/04/15	32	27.09	24	26.94	27.00	8	50,447	0.02%
2022/04/14	31.5	27.55	317	27.89	27.30	-285.5	50,218	-0.57%	大賣/鉅額交易
2022/04/13	17	27.86	5	27.86	28.45	12	49,642	0.02%
2022/04/12	345.3	27.10	8	27.51	27.45	337.3	49,720	0.68%	大買/鉅額交易
2022/04/11	22.8	28.28	19.1	28.32	28.10	3.7	49,006	0.01%
2022/04/08	27.1	28.68	4	28.93	28.60	23.1	50,430	0.05%
2022/04/07	51	28.98	19	29.45	28.60	32	53,747	0.06%
2022/04/06	57.4	29.18	24	29.48	29.20	33.4	52,907	0.06%
2022/04/01	63	30.05	15	30.23	30.05	48	51,711	0.09%
2022/03/31	29.2	31.48	23	31.63	31.20	6.2	50,640	0.01%
2022/03/30	22.3	31.70	93	31.66	31.60	-70.7	50,859	-0.14%
2022/03/29	103	32.04	103	31.90	31.85	0	50,742	0.00%	大買/大賣/
2022/03/28	9	31.53	14	31.56	31.55	-5	51,212	-0.01%
2022/03/25	47	31.99	34	31.89	32.05	13	51,462	0.03%
2022/03/24	294	32.89	112	32.41	32.20	182	50,624	0.36%	大買/大賣/鉅額交易
2022/03/23	25	35.10	28	35.12	34.90	-3	48,123	-0.01%
2022/03/22	37	34.55	22	34.29	34.30	15	47,427	0.03%
2022/03/21	37	35.41	75	35.10	34.95	-38	47,303	-0.08%
2022/03/18	42.1	35.24	63.5	35.48	35.50	-21.5	47,163	-0.05%
2022/03/17	39	34.72	89	34.48	34.90	-50	45,975	-0.11%
2022/03/16	38	32.89	2	32.58	32.65	36	45,193	0.08%
2022/03/15	15	33.60	15	33.71	33.25	0	45,138	0.00%
2022/03/14	10	34.13	12	34.00	34.20	-2	45,339	0.00%
2022/03/11	106	33.63	11	33.53	33.65	95	45,695	0.21%	大買/
2022/03/10	32	32.92	19	33.48	33.30	13	46,025	0.03%
2022/03/09	4.5	31.69	3	31.92	31.75	1.5	46,287	0.00%
2022/03/08	7	31.81	14	32.36	31.30	-7	47,557	-0.01%
2022/03/07	11	32.30	16	32.36	32.35	-5	48,247	-0.01%
2022/03/04	13	34.15	11	34.30	33.85	2	49,923	0.00%
2022/03/03	8	34.61	60	34.72	34.50	-52	50,389	-0.10%
2022/03/02	2	33.55	3	33.62	33.75	-1	50,736	0.00%
2022/03/01	84	34.03	1	33.95	34.00	83	51,017	0.16%
2022/02/25	10	33.04	4	33.53	33.00	6	51,223	0.01%
2022/02/24	25	33.29	35	33.10	32.80	-10	52,171	-0.02%
2022/02/23	22	34.62	15	34.79	34.80	7	53,469	0.01%
2022/02/22	20.1	33.77	35.6	33.84	34.15	-15.5	53,294	-0.03%
2022/02/21	57	34.99	24.5	34.92	34.75	32.5	52,821	0.06%
2022/02/18	76.1	35.58	84.2	35.81	35.95	-8.1	52,485	-0.02%
2022/02/17	62.5	35.18	189.8	35.34	35.00	-127.3	50,827	-0.25%	大賣/鉅額交易
2022/02/16	12	33.38	71.3	33.61	33.85	-59.3	47,874	-0.12%
2022/02/15	5.1	32.27	53	32.26	32.15	-47.9	47,738	-0.10%
2022/02/14	69	31.82	9	31.65	32.10	60	47,930	0.13%
2022/02/11	15.1	33.20	26	33.25	33.10	-10.9	47,223	-0.02%
2022/02/10	38	33.22	67.1	33.34	33.30	-29.1	47,156	-0.06%
2022/02/09	5	32.60	33	32.49	32.55	-28	46,154	-0.06%
2022/02/08	5	31.75	133	31.74	31.85	-128	45,717	-0.28%	大賣/鉅額交易
2022/02/07	1	30.00	1	30.25	30.40	0	45,247	0.00%
2022/01/26	12	30.07	7	30.14	29.95	5	45,712	0.01%
2022/01/25	3	29.70	56	29.76	29.60	-53	45,967	-0.12%
2022/01/24	5	29.51	6	29.54	29.50	-1	45,987	0.00%
2022/01/21	2	30.05	5	30.19	30.00	-3	46,215	-0.01%
2022/01/20	4	30.35	4	30.70	30.75	0	46,435	0.00%
2022/01/19	7	30.37	9	30.58	30.45	-2	46,717	0.00%
2022/01/18	6	30.73	9	30.79	30.45	-3	47,063	-0.01%
2022/01/17	8	30.19	10	30.45	30.60	-2	46,903	0.00%
2022/01/14	13	29.56	14	29.66	29.70	-1	47,055	0.00%
2022/01/13	56	30.11	0	0.00	30.10	56	47,091	0.12%
2022/01/12	18.1	29.81	8	30.08	30.10	10.1	47,456	0.02%
2022/01/11	12.1	30.09	14	30.00	30.00	-1.9	48,247	0.00%
2022/01/10	2.9	30.32	7	30.56	30.65	-4.1	48,126	-0.01%
2022/01/07	24	30.33	4.5	30.65	30.30	19.6	48,287	0.04%
2022/01/06	42.5	30.62	6.2	30.61	30.65	36.3	48,462	0.07%
2022/01/05	16	31.57	13	31.68	31.30	3	48,474	0.01%
2022/01/04	18	32.08	14	32.04	31.70	4	48,117	0.01%
2022/01/03	77	32.82	42.2	32.75	32.10	34.8	47,745	0.07%
2021/12/30	56.3	33.18	159.2	33.21	34.00	-102.9	46,047	-0.22%	大賣/鉅額交易
2021/12/29	2	31.73	3.1	31.68	31.65	-1.1	42,679	0.00%
2021/12/28	1.2	31.68	30.1	31.69	31.60	-28.9	42,969	-0.07%
2021/12/27	16.6	31.57	55	31.59	31.40	-38.4	43,163	-0.09%
2021/12/24	22	31.98	39	31.87	31.65	-17	43,390	-0.04%
2021/12/23	5	31.61	8	31.65	31.45	-3	43,117	-0.01%
2021/12/22	21	31.70	33.1	31.89	31.25	-12.1	43,472	-0.03%
2021/12/21	129	31.00	30.1	31.31	30.95	98.9	42,827	0.23%	大買/
2021/12/20	1	31.00	11	30.88	30.55	-10	42,493	-0.02%
2021/12/17	2	30.70	1	30.90	30.55	1	42,624	0.00%
2021/12/16	23	30.85	4	30.85	30.80	19	42,963	0.04%
2021/12/15	2.1	30.75	7	30.65	30.75	-4.9	43,444	-0.01%
2021/12/14	25	30.06	17	30.02	29.90	8	44,350	0.02%
2021/12/13	9	30.98	5	31.12	30.70	4	44,148	0.01%
2021/12/10	9	31.01	11.2	30.93	30.90	-2.2	44,195	0.00%
2021/12/09	2	31.73	10.1	31.61	31.40	-8.1	44,133	-0.02%
2021/12/08	3	31.65	21	31.86	31.45	-18	44,100	-0.04%
2021/12/07	10	31.53	26.2	31.47	31.50	-16.2	44,127	-0.04%
2021/12/06	22.2	31.78	54	31.82	31.90	-31.8	43,907	-0.07%
2021/12/03	29	32.47	40	32.48	32.60	-11	43,953	-0.03%
2021/12/02	63	32.16	211	32.01	31.75	-148	43,613	-0.34%	大賣/鉅額交易
2021/12/01	46.1	32.21	45.1	32.24	32.40	1	43,114	0.00%
2021/11/30	82.6	32.08	60.1	32.28	32.05	22.6	43,219	0.05%
2021/11/29	18	30.43	224.5	30.36	30.90	-206.5	41,872	-0.49%	大賣/鉅額交易
2021/11/26	49.1	30.28	21	30.68	30.15	28.1	42,105	0.07%
2021/11/25	35.1	31.23	20	31.25	31.15	15.1	41,665	0.04%
2021/11/24	11.2	31.07	28	31.21	31.25	-16.8	41,494	-0.04%
2021/11/23	255.1	31.44	56	31.52	31.30	199.1	41,265	0.48%	大買/鉅額交易
2021/11/22	65.3	31.39	93.9	31.38	31.75	-28.6	40,414	-0.07%
2021/11/19	11.5	29.87	20.1	29.74	29.70	-8.6	38,656	-0.02%
2021/11/18	63	30.60	8	30.51	30.55	55	38,574	0.14%
2021/11/17	19	30.75	23.2	30.87	30.30	-4.2	38,480	-0.01%
2021/11/16	28.3	30.52	119.1	30.43	30.60	-90.8	38,004	-0.24%	大賣/
2021/11/15	73	30.25	78	30.20	30.15	-5	37,805	-0.01%
2021/11/12	164	29.30	158.3	29.47	29.35	5.8	37,740	0.02%	大買/大賣/
2021/11/11	13	27.97	25.3	28.48	28.35	-12.3	37,226	-0.03%
2021/11/10	12	28.24	36	28.19	28.35	-24	37,985	-0.06%
2021/11/09	14.1	28.04	22.7	28.06	28.15	-8.6	39,953	-0.02%
2021/11/08	18	27.25	21.1	27.39	27.35	-3.1	41,429	-0.01%
2021/11/05	10	26.96	26.1	26.97	26.85	-16.1	43,345	-0.04%
2021/11/04	32.1	26.77	5	26.55	26.55	27.1	43,762	0.06%
2021/11/03	8	26.97	10.1	26.98	27.25	-2.1	44,168	0.00%
2021/11/02	6	26.61	12.4	27.02	26.20	-6.4	45,745	-0.01%
2021/11/01	57	26.35	64.1	26.41	26.35	-7.1	47,388	-0.01%
2021/10/29	78.3	26.38	81	26.33	26.30	-2.8	49,066	-0.01%
2021/10/28	73	26.39	69	26.21	26.15	4	50,575	0.01%
2021/10/27	5.2	25.90	25.1	25.68	26.15	-19.9	52,444	-0.04%
2021/10/26	7	26.13	7.4	26.06	26.10	-0.4	54,632	0.00%
2021/10/25	1	24.95	7.1	25.59	25.70	-6.1	54,687	-0.01%
2021/10/22	62	25.13	87	25.30	25.10	-25	56,056	-0.04%
2021/10/21	13	24.78	25	25.23	25.00	-12	56,402	-0.02%
2021/10/20	53.2	24.85	29	24.93	24.90	24.2	56,960	0.04%
2021/10/19	68	24.43	49	24.53	24.70	19	57,574	0.03%
2021/10/18	1.6	25.50	6	25.68	25.50	-4.4	57,499	-0.01%
2021/10/15	126	25.79	14.2	25.73	25.75	111.8	58,543	0.19%	大買/鉅額交易
2021/10/14	0	0.00	28	24.98	25.20	-28	59,292	-0.05%
2021/10/13	32	24.30	215	24.65	24.00	-183	60,366	-0.30%	大賣/鉅額交易
2021/10/12	4	25.16	2.1	24.94	25.05	1.9	60,742	0.00%
2021/10/08	42	25.90	22	25.61	25.55	20	61,887	0.03%
2021/10/07	0	0.00	305.1	25.33	25.50	-305.1	66,391	-0.46%	大賣/鉅額交易
2021/10/06	9	25.05	1.1	24.91	24.75	7.9	74,612	0.01%
2021/10/05	1.1	25.50	6	25.51	25.70	-4.9	75,870	-0.01%
2021/10/04	14	25.28	6	25.23	25.05	8	78,635	0.01%
2021/10/01	24.4	25.69	249	25.70	25.60	-224.6	79,199	-0.28%	大賣/鉅額交易
2021/09/30	18	26.73	10.1	26.77	26.50	7.9	79,468	0.01%
2021/09/29	11.8	26.23	159	26.20	26.25	-147.2	79,674	-0.18%	大賣/鉅額交易
2021/09/28	4	27.18	0	0.00	27.15	4	80,461	0.00%
2021/09/27	6	27.64	2	27.65	27.65	4	81,549	0.00%
2021/09/24	110.1	27.43	257	27.12	27.35	-146.9	82,123	-0.18%	大買/大賣/鉅額交易
2021/09/23	17.2	27.20	5	27.05	26.95	12.2	82,727	0.01%
2021/09/22	61	26.97	39	26.96	27.35	22	83,468	0.03%
2021/09/17	112	28.07	28	27.81	27.70	84	84,079	0.10%	大買/
2021/09/16	10	28.76	1	28.70	28.70	9	87,496	0.01%
2021/09/15	29.1	29.13	21	29.00	28.90	8.1	89,938	0.01%
2021/09/14	17	29.97	16.1	29.92	29.40	1	90,964	0.00%
2021/09/13	16	29.93	92	29.80	29.70	-76	91,629	-0.08%
2021/09/10	30	30.12	46	29.94	30.10	-16	92,729	-0.02%
2021/09/09	83.2	28.73	68	29.22	29.40	15.2	93,644	0.02%
2021/09/08	51	29.27	17	28.95	28.85	34	94,115	0.04%
2021/09/07	22	30.19	19	30.13	30.15	3	94,595	0.00%
2021/09/06	51.3	30.85	24	30.77	30.30	27.3	95,575	0.03%
2021/09/03	49	30.59	37	30.74	30.85	12	97,333	0.01%
2021/09/02	35	30.16	27	30.19	29.95	8	96,921	0.01%
2021/09/01	19.5	30.25	22	30.10	30.55	-2.5	97,031	0.00%
2021/08/31	111.1	29.50	5	29.59	29.50	106.1	96,931	0.11%	大買/鉅額交易
2021/08/30	122	29.53	69	29.57	29.65	53	97,463	0.05%	大買/
2021/08/27	15	29.23	12.1	29.03	29.15	2.9	98,333	0.00%
2021/08/26	23	29.58	31	29.33	29.20	-8	99,251	-0.01%
2021/08/25	29	29.48	51	29.75	29.70	-22	100,540	-0.02%
2021/08/24	58.2	29.48	24	29.38	28.90	34.2	102,892	0.03%
2021/08/23	116.5	29.10	152	29.36	29.50	-35.6	104,601	-0.03%	大買/大賣/
2021/08/20	45	28.65	36	28.55	28.40	9	107,325	0.01%
2021/08/19	26	29.21	11	29.03	28.90	15	108,012	0.01%
2021/08/18	33.2	29.39	21	29.46	30.10	12.2	109,243	0.01%
2021/08/17	49.1	28.88	39	28.81	28.75	10.1	112,145	0.01%
2021/08/16	136	28.74	140	29.06	29.10	-4	112,428	0.00%	大買/大賣/
2021/08/13	113.1	28.97	1,220.1	29.00	28.50	-1,107.1	111,703	-0.99%	大買/大賣/鉅額交易
2021/08/12	154	30.79	91	30.62	30.65	63	110,052	0.06%	大買/
2021/08/11	118.4	32.15	57	31.90	31.85	61.4	110,132	0.06%	大買/
2021/08/10	157	33.98	48	34.21	33.65	109	108,980	0.10%	大買/鉅額交易
2021/08/09	36	34.01	29	33.82	33.95	7	109,786	0.01%
2021/08/06	210.2	34.75	67.1	34.36	34.10	143.1	110,277	0.13%	大買/鉅額交易
2021/08/05	398	35.13	130	35.43	35.80	268	109,968	0.24%	大買/大賣/鉅額交易
2021/08/04	18	34.90	173	34.87	35.30	-155	110,404	-0.14%	大賣/鉅額交易
2021/08/03	143	33.98	49	33.90	33.95	94	110,239	0.09%	大買/
2021/08/02	83.2	35.04	110.1	35.19	35.30	-26.9	110,429	-0.02%	大賣/
2021/07/30	103	34.54	113.1	34.43	34.20	-10.1	109,823	-0.01%	大買/大賣/
2021/07/29	22	32.53	57	32.65	33.00	-35	108,812	-0.03%
2021/07/28	77	31.75	25	32.07	32.00	52	109,877	0.05%
2021/07/27	40	34.01	79.2	34.00	33.65	-39.2	110,393	-0.04%
2021/07/26	67	34.00	94	33.98	33.75	-27	111,517	-0.02%
2021/07/23	43	33.38	82	33.33	33.55	-39	112,549	-0.03%
2021/07/22	39	32.79	51.6	33.07	33.20	-12.6	113,852	-0.01%
2021/07/21	91	32.86	45	32.86	32.10	46	115,453	0.04%
2021/07/20	232	33.32	81	33.23	33.05	151	117,525	0.13%	大買/鉅額交易
2021/07/19	77	34.01	216.1	34.05	34.00	-139.1	117,960	-0.12%	大賣/鉅額交易
2021/07/16	307.3	35.28	46	34.98	35.00	261.3	119,602	0.22%	大買/鉅額交易
2021/07/15	107.6	35.22	66	35.15	35.20	41.6	120,661	0.03%	大買/
2021/07/14	290	36.48	165.1	36.18	35.10	124.9	121,265	0.10%	大買/大賣/鉅額交易
2021/07/13	182	37.41	373.4	37.64	38.05	-191.4	119,749	-0.16%	大買/大賣/鉅額交易
2021/07/12	63	35.78	86	35.47	35.00	-23	114,426	-0.02%
2021/07/09	103.1	35.61	231	35.58	35.30	-127.9	114,947	-0.11%	大買/大賣/鉅額交易
2021/07/08	17.2	35.49	18	35.25	34.85	-0.8	115,976	0.00%
2021/07/07	34	34.81	30	34.90	35.00	4	119,942	0.00%
2021/07/06	29.1	35.00	13	34.72	34.70	16.1	128,126	0.01%
2021/07/05	96	35.49	39	35.41	35.20	57	135,042	0.04%
2021/07/02	54.1	34.66	128.1	34.80	34.80	-74	135,275	-0.05%	大賣/
2021/07/01	43.2	34.23	38	34.27	34.00	5.2	135,177	0.00%
2021/06/30	68.2	34.57	33.2	34.53	34.85	35	136,510	0.03%
2021/06/29	51	34.71	52	34.89	34.10	-1	139,726	0.00%
2021/06/28	52	34.97	55	35.02	34.90	-3	139,217	0.00%
2021/06/25	160.2	35.35	162.1	35.48	34.60	-1.9	138,970	0.00%	大買/大賣/
2021/06/24	75	34.06	138.1	34.26	34.45	-63.1	136,185	-0.05%	大賣/
2021/06/23	53	33.00	61	33.30	33.50	-8	135,432	-0.01%
2021/06/22	87.1	32.75	40.1	32.94	32.50	47	134,713	0.03%
2021/06/21	56.1	33.35	7.2	33.25	33.10	49	134,608	0.04%
2021/06/18	43	34.69	33	34.71	34.55	10	134,792	0.01%
2021/06/17	35.1	33.35	34	33.84	34.45	1.1	134,171	0.00%
2021/06/16	44.3	33.98	10.1	33.81	33.65	34.2	134,849	0.03%
2021/06/15	23.9	34.86	48	34.93	35.00	-24.1	134,260	-0.02%
2021/06/11	117.2	34.46	164.5	34.75	34.20	-47.3	133,394	-0.04%	大買/大賣/
2021/06/10	27	33.47	27	33.54	33.50	0	131,196	0.00%
2021/06/09	55.1	33.15	32	33.35	32.95	23.1	130,979	0.02%
2021/06/08	43	34.07	32.1	34.59	33.70	11	131,489	0.01%
2021/06/07	43	34.00	50	34.01	34.10	-7	131,781	-0.01%
2021/06/04	66.1	33.99	38	33.97	33.95	28.1	131,715	0.02%
2021/06/03	44	34.62	84.1	34.64	34.75	-40.1	132,009	-0.03%
2021/06/02	71	34.36	48.7	34.51	33.90	22.3	131,817	0.02%
2021/06/01	67.5	35.11	77.7	35.21	34.50	-10.2	131,606	-0.01%
2021/05/31	239.2	34.17	141.3	34.24	34.15	97.9	130,897	0.07%	大買/大賣/
2021/05/28	101.2	33.37	176.5	33.52	33.85	-75.3	130,275	-0.06%	大買/大賣/
2021/05/27	45.1	31.14	26	31.09	31.20	19.1	128,647	0.01%
2021/05/26	72	32.05	35	32.12	31.55	37	129,060	0.03%
2021/05/25	119	31.51	104	31.99	31.90	15	129,082	0.01%	大買/大賣/
2021/05/24	19	29.41	215.4	28.91	29.90	-196.4	128,289	-0.15%	大賣/鉅額交易
2021/05/21	24	28.68	12	28.80	28.90	12	129,832	0.01%
2021/05/20	28	28.66	34	28.83	28.05	-6	133,005	0.00%
2021/05/19	374.2	28.77	339	28.37	28.85	35.2	136,676	0.03%	大買/大賣/
2021/05/18	27.6	27.74	96.2	27.91	28.20	-68.6	140,850	-0.05%
2021/05/17	101.2	26.14	363	25.86	25.65	-261.8	142,972	-0.18%	大買/大賣/鉅額交易
2021/05/14	230.5	29.78	69	29.10	28.45	161.5	145,873	0.11%	大買/鉅額交易
2021/05/13	62.1	28.89	66	28.44	28.85	-4	145,345	0.00%
2021/05/12	572.4	30.23	553	28.30	28.25	19.4	145,223	0.01%	大買/大賣/
2021/05/11	346	30.60	61	31.23	30.55	285	144,075	0.20%	大買/鉅額交易
2021/05/10	117.2	33.29	200	33.07	32.80	-82.8	143,691	-0.06%	大買/大賣/
2021/05/07	33	33.18	82.1	33.31	33.90	-49.1	142,957	-0.03%
2021/05/06	237.3	31.35	94	31.84	30.85	143.3	143,081	0.10%	大買/鉅額交易
2021/05/05	77.4	32.41	114	32.41	31.40	-36.7	142,600	-0.03%	大賣/
2021/05/04	71.2	33.53	113	32.93	33.65	-41.8	142,982	-0.03%	大賣/
2021/05/03	53.4	34.21	7.4	34.58	33.50	46	143,520	0.03%
2021/04/29	104.5	36.14	48.3	36.33	35.70	56.2	143,228	0.04%	大買/
2021/04/28	148.6	37.99	42.6	37.94	37.45	106	143,596	0.07%	大買/鉅額交易
2021/04/27	96.3	38.15	149.8	38.02	38.50	-53.6	143,362	-0.04%	大賣/
2021/04/26	141	37.67	244.4	37.50	37.40	-103.4	142,201	-0.07%	大買/大賣/鉅額交易
2021/04/23	81.3	35.38	85	35.37	35.65	-3.7	141,657	0.00%
2021/04/22	147.7	35.28	242.5	34.48	34.25	-94.8	141,573	-0.07%	大買/大賣/
2021/04/21	271.4	36.77	103.6	36.53	36.45	167.9	139,757	0.12%	大買/大賣/鉅額交易
2021/04/20	39	36.66	57	36.88	36.70	-18	138,800	-0.01%
2021/04/19	205.3	36.97	337	36.84	36.00	-131.7	139,029	-0.09%	大買/大賣/鉅額交易
2021/04/16	104.1	35.18	141.2	35.40	35.80	-37.1	137,639	-0.03%	大買/大賣/
2021/04/15	109.5	33.99	56	34.02	34.10	53.5	138,817	0.04%	大買/
2021/04/14	294.4	34.22	145	33.91	34.80	149.4	138,975	0.11%	大買/大賣/鉅額交易
2021/04/13	220	35.85	300	35.74	34.05	-80	137,889	-0.06%	大買/大賣/
2021/04/12	439.1	35.31	573	35.36	34.85	-133.9	135,283	-0.10%	大買/大賣/鉅額交易
2021/04/09	235.1	32.81	437	33.12	34.30	-202	130,146	-0.16%	大買/大賣/鉅額交易
2021/04/08	54.5	30.63	84.1	30.81	31.20	-29.6	129,813	-0.02%
2021/04/07	158	30.07	1,029.1	30.05	30.15	-871.1	134,775	-0.65%	大買/大賣/鉅額交易
2021/04/06	168	30.64	92	30.54	30.15	76	140,595	0.05%	大買/
2021/04/01	59.6	30.47	177.4	30.58	30.60	-117.7	143,913	-0.08%	大賣/鉅額交易
2021/03/31	29	29.46	134	29.48	29.50	-105	144,399	-0.07%	大賣/鉅額交易
2021/03/30	50	29.67	42.8	29.49	29.60	7.2	149,139	0.00%
2021/03/29	41.4	29.62	117.4	29.63	29.80	-76	149,698	-0.05%	大賣/
2021/03/26	954.2	28.83	109.3	28.91	29.10	845	149,983	0.56%	大買/大賣/鉅額交易
2021/03/25	22	27.90	38	27.99	27.95	-16	150,448	-0.01%
2021/03/24	50	28.06	5	28.09	28.00	45	151,429	0.03%
2021/03/23	35	28.80	56	29.00	28.40	-21	152,291	-0.01%
2021/03/22	32	28.12	11.7	28.10	28.35	20.3	153,789	0.01%
2021/03/19	135	27.64	117	27.71	28.20	18	154,795	0.01%	大買/大賣/
2021/03/18	16	28.65	18	28.44	28.30	-2	155,192	0.00%
2021/03/17	4	28.30	18	28.14	28.15	-14	157,488	-0.01%
2021/03/16	7	28.12	25	28.27	28.20	-18	161,098	-0.01%
2021/03/15	34	27.90	8	27.88	27.90	26	163,352	0.02%
2021/03/12	76.7	28.34	33	28.33	28.20	43.7	167,957	0.03%
2021/03/11	31	27.63	40	27.78	28.20	-9	173,341	-0.01%
2021/03/10	29	26.98	55	27.03	26.85	-26	177,370	-0.01%
2021/03/09	66	26.54	8.2	26.64	26.55	57.8	181,010	0.03%
2021/03/08	25	27.46	26.1	27.27	27.10	-1.1	188,156	0.00%
2021/03/05	120.5	27.37	49.3	27.35	27.40	71.2	192,747	0.04%	大買/
2021/03/04	127.5	28.59	47	28.68	28.25	80.5	192,978	0.04%	大買/
2021/03/03	81.5	29.51	50	29.50	29.60	31.5	192,715	0.02%
2021/03/02	57.2	30.97	162	30.32	29.95	-104.8	191,772	-0.05%	大賣/鉅額交易
2021/02/26	66.4	30.68	25	30.67	30.55	41.4	192,576	0.02%
2021/02/25	10.1	31.28	103	31.31	31.45	-92.9	193,847	-0.05%	大賣/
2021/02/24	182.2	31.71	119.2	31.74	30.70	63	194,330	0.03%	大買/大賣/
2021/02/23	276.1	31.17	234.9	31.07	31.70	41.2	192,360	0.02%	大買/大賣/
2021/02/22	200	31.60	266.2	31.20	30.90	-66.2	190,001	-0.03%	大買/大賣/
2021/02/19	274	30.35	308.1	30.37	30.45	-34.1	186,643	-0.02%	大買/大賣/
2021/02/18	305.6	30.19	233	30.36	31.50	72.6	182,784	0.04%	大買/大賣/
2021/02/17	229.2	29.18	97	29.38	29.05	132.2	177,643	0.07%	大買/鉅額交易
2021/02/05	187	28.62	149.5	28.57	28.30	37.6	176,123	0.02%	大買/大賣/
2021/02/04	24	27.98	23	27.96	27.90	1	172,763	0.00%
2021/02/03	119	27.94	139	27.94	27.80	-20	172,451	-0.01%	大買/大賣/
2021/02/02	205	27.62	208.2	27.45	27.35	-3.2	171,524	0.00%	大買/大賣/
2021/02/01	74	26.68	77	27.20	27.45	-3	170,562	0.00%
2021/01/29	40	26.97	51	26.88	26.45	-11	170,825	-0.01%
2021/01/28	137	26.74	15	26.71	26.50	122	170,468	0.07%	大買/鉅額交易
2021/01/27	11	27.92	28	28.02	27.80	-17	170,602	-0.01%
2021/01/26	90	28.11	28	27.99	27.70	62	172,034	0.04%
2021/01/25	105	28.39	97	28.53	28.80	8	170,842	0.00%	大買/
2021/01/22	107.4	27.44	221.2	27.74	28.00	-113.8	169,732	-0.07%	大買/大賣/鉅額交易
2021/01/21	166	27.23	159.4	27.13	27.00	6.7	170,471	0.00%	大買/大賣/
2021/01/20	238	26.57	220	26.20	26.25	18	171,041	0.01%	大買/大賣/
2021/01/19	26	26.42	79.3	26.53	26.60	-53.3	173,155	-0.03%
2021/01/18	327.2	25.41	209	25.71	25.75	118.2	179,072	0.07%	大買/大賣/鉅額交易
2021/01/15	50	27.89	31	27.96	27.50	19	182,515	0.01%
2021/01/14	90	28.44	39	28.36	28.45	51	185,741	0.03%
2021/01/13	38	27.86	46	27.87	27.70	-8	185,366	0.00%
2021/01/12	68	28.06	87	27.88	27.30	-19	184,497	-0.01%
2021/01/11	84	28.71	46	28.52	28.45	38	182,504	0.02%
2021/01/08	271	28.91	239.6	28.98	29.00	31.5	181,130	0.02%	大買/大賣/
2021/01/07	66	27.68	153.4	27.28	27.60	-87.4	177,275	-0.05%	大賣/
2021/01/06	105.1	27.78	238.1	28.00	27.35	-133	176,380	-0.08%	大買/大賣/鉅額交易
2021/01/05	63	28.33	135	28.35	28.45	-72	174,775	-0.04%	大賣/
2021/01/04	131.2	28.25	195	28.29	28.00	-63.8	174,629	-0.04%	大買/大賣/
2020/12/31	516.1	30.08	421.3	29.80	29.05	94.9	171,456	0.06%	大買/大賣/
2020/12/30	75.2	29.68	267.8	29.95	29.90	-192.6	165,316	-0.12%	大賣/鉅額交易
2020/12/29	447.5	29.67	230	29.11	28.40	217.5	159,360	0.14%	大買/大賣/鉅額交易
2020/12/28	209	28.17	282.1	28.61	29.35	-73.1	154,236	-0.05%	大買/大賣/
2020/12/25	281	26.60	279.9	26.55	26.70	1.1	149,756	0.00%	大買/大賣/
2020/12/24	148	25.74	250	25.53	25.80	-102	147,166	-0.07%	大買/大賣/鉅額交易
2020/12/23	70	24.20	64	24.29	24.70	6	142,585	0.00%
2020/12/22	272.7	24.52	277.1	24.14	23.80	-4.4	141,318	0.00%	大買/大賣/
2020/12/21	84	24.24	61.4	24.33	24.40	22.6	139,563	0.02%
2020/12/18	181	24.54	57	24.47	24.05	124	137,775	0.09%	大買/鉅額交易
2020/12/17	46.3	24.34	51	24.34	24.45	-4.7	136,579	0.00%
2020/12/16	199	24.62	134	24.53	24.15	65	135,224	0.05%	大買/大賣/
2020/12/15	18	23.81	45	23.95	23.65	-27	132,685	-0.02%
2020/12/14	93.4	24.41	42	24.61	24.40	51.4	131,699	0.04%
2020/12/11	90	24.29	289	24.53	24.00	-199	130,041	-0.15%	大賣/鉅額交易
2020/12/10	344.3	25.19	146	24.45	24.40	198.3	127,372	0.16%	大買/大賣/鉅額交易
2020/12/09	211.1	26.02	127.2	26.35	26.50	83.9	123,797	0.07%	大買/大賣/
2020/12/08	343	25.84	118	25.84	26.35	225	121,354	0.19%	大買/大賣/鉅額交易
2020/12/07	174.3	25.76	204.4	25.85	26.05	-30.1	116,631	-0.03%	大買/大賣/
2020/12/04	211	22.98	322	23.17	23.70	-111	110,676	-0.10%	大買/大賣/鉅額交易
2020/12/03	185.1	21.91	222.2	21.85	21.55	-37.1	106,197	-0.03%	大買/大賣/
2020/12/02	380	21.38	398	21.52	21.90	-18	103,400	-0.02%	大買/大賣/
2020/12/01	301	19.25	413.1	19.29	19.95	-112.1	95,563	-0.12%	大買/大賣/鉅額交易
2020/11/30	202	18.48	44	18.46	18.30	158	90,621	0.17%	大買/鉅額交易
2020/11/27	42	18.05	46	18.06	18.20	-4	88,964	0.00%
2020/11/26	50	17.62	28	17.68	17.65	22	87,178	0.03%
2020/11/25	75	18.15	50	18.16	17.70	25	86,867	0.03%
2020/11/24	113	18.57	101	18.63	18.50	12	84,646	0.01%	大買/大賣/
2020/11/23	131	17.99	119	18.02	18.10	12	82,159	0.01%	大買/大賣/
2020/11/20	41	17.66	40	17.70	17.55	1	80,001	0.00%
2020/11/19	49	17.41	20	17.50	17.45	29	79,114	0.04%
2020/11/18	63	17.47	54	17.48	17.40	9	79,007	0.01%
2020/11/17	12	17.26	53	17.33	17.20	-41	79,003	-0.05%
2020/11/16	80	17.16	73	17.09	17.05	7	79,084	0.01%
2020/11/13	57	17.51	23	17.48	17.40	34	79,446	0.04%
2020/11/12	70	17.63	67	17.64	17.90	3	77,823	0.00%
2020/11/11	41	17.47	33	17.48	17.45	8	76,885	0.01%
2020/11/10	16	17.43	16	17.45	17.50	0	76,390	0.00%
2020/11/09	15	17.46	17	17.39	17.40	-2	75,692	0.00%
2020/11/06	66	17.56	23	17.77	17.35	43	75,246	0.06%
2020/11/05	82	17.50	523	17.36	17.35	-441	73,795	-0.60%	大賣/鉅額交易
2020/11/04	77	17.74	80	17.82	17.75	-3	72,941	0.00%
2020/11/03	113	17.60	112	17.59	17.60	1	71,220	0.00%	大買/大賣/
2020/11/02	19	16.94	8	16.93	16.95	11	69,272	0.02%
2020/10/30	96	17.18	62	17.16	16.95	34	69,099	0.05%
2020/10/29	141	17.11	87	16.97	17.20	54	67,781	0.08%	大買/
2020/10/28	89	17.23	148	17.35	17.20	-59	65,884	-0.09%	大賣/
2020/10/27	143	17.87	113.1	17.99	17.80	29.9	63,866	0.05%	大買/大賣/
2020/10/26	910	18.24	244	18.46	18.60	666	60,816	1.10%	大買/大賣/鉅額交易
2020/10/23	998	16.71	380	16.93	17.40	618	53,613	1.15%	大買/大賣/鉅額交易
2020/10/22	98	15.43	128	15.53	15.85	-30	47,751	-0.06%	大賣/
2020/10/21	40	14.95	42	15.01	15.15	-2	43,315	0.00%
2020/10/20	15	14.59	27	14.56	14.65	-12	42,698	-0.03%
2020/10/19	1	14.80	5	14.65	14.55	-4	42,857	-0.01%
2020/10/16	33	14.67	17	14.47	14.50	16	43,138	0.04%
2020/10/15	12	14.72	32	14.82	14.65	-20	42,871	-0.05%
2020/10/14	166	15.18	38	15.13	15.05	128	42,666	0.30%	大買/鉅額交易
2020/10/13	34	14.70	117	14.57	15.00	-83	41,633	-0.20%	大賣/
2020/10/12	72	14.82	93	14.65	14.40	-21	40,323	-0.05%
2020/10/08	14	14.35	10	14.31	14.40	4	38,370	0.01%
2020/10/07	24	14.35	83	14.36	14.50	-59	37,858	-0.16%
2020/10/06	37	14.10	50	14.10	14.20	-13	37,144	-0.03%
2020/10/05	95	14.22	54	14.12	13.95	41	36,937	0.11%
2020/09/30	29	13.75	40	13.91	13.95	-11	35,392	-0.03%
2020/09/29	34	13.61	71	13.66	13.70	-37	34,649	-0.11%
2020/09/28	31	13.08	20	13.41	13.45	11	33,328	0.03%
2020/09/25	42	12.38	6	12.30	12.25	36	33,051	0.11%
2020/09/24	5	12.90	8	12.80	12.75	-3	32,836	-0.01%
2020/09/23	8	13.08	113	13.00	13.00	-105	32,788	-0.32%	大賣/鉅額交易
2020/09/22	4	13.18	3	13.30	13.30	1	32,530	0.00%
2020/09/21	5	13.44	2	13.30	13.25	3	32,380	0.01%
2020/09/18	15	13.86	20	13.86	13.70	-5	32,226	-0.02%
2020/09/17	3	13.73	146	13.78	13.80	-143	31,986	-0.45%	大賣/鉅額交易
2020/09/16	7	13.64	0	0.00	13.55	7	31,346	0.02%
2020/09/15	8	13.60	9	13.67	13.60	-1	31,103	0.00%
2020/09/14	25	13.80	40	13.62	13.60	-15	31,005	-0.05%
2020/09/11	5	13.40	16	13.54	13.50	-11	30,885	-0.04%
2020/09/10	12	13.52	5	13.52	13.50	7	31,069	0.02%
2020/09/09	17	13.17	22	13.50	13.60	-5	31,585	-0.02%
2020/09/08	40	13.36	15	13.36	13.30	25	31,061	0.08%
2020/09/07	41	13.47	15	13.39	13.30	26	31,060	0.08%
2020/09/04	16	12.78	20	12.79	12.95	-4	29,840	-0.01%
2020/09/03	11	12.69	21	12.57	12.45	-10	29,353	-0.03%
2020/09/02	10	12.10	0	0.00	12.10	10	29,030	0.03%
2020/09/01	0	0.00	6	12.27	12.30	-6	29,570	-0.02%
2020/08/31	2	12.15	0	0.00	12.15	2	29,875	0.01%
2020/08/27	1	12.60	39	12.41	12.60	-38	30,199	-0.13%
2020/08/26	15	12.17	26	12.24	12.25	-11	30,236	-0.04%
2020/08/25	8	12.14	2	12.15	12.20	6	30,553	0.02%
2020/08/24	28	11.73	0	0.00	11.85	28	31,306	0.09%
2020/08/21	9	11.73	0	0.00	11.70	9	33,893	0.03%
2020/08/20	20	11.81	11	11.85	11.80	9	35,651	0.03%
2020/08/19	44	12.56	7	12.42	12.40	37	35,269	0.10%
2020/08/18	2	13.10	11	13.15	13.10	-9	34,051	-0.03%
2020/08/17	0	0.00	7	13.10	13.10	-7	34,250	-0.02%
2020/08/14	9	13.13	12	13.10	13.15	-3	34,170	-0.01%
2020/08/13	27	13.15	20	13.25	13.20	7	34,339	0.02%
2020/08/12	2	13.10	5	13.00	13.10	-3	34,266	-0.01%
2020/08/11	7	13.16	23	13.11	13.15	-16	34,227	-0.05%
2020/08/10	14	13.20	5	13.15	13.15	9	34,239	0.03%
2020/08/07	2	13.33	11.1	13.28	13.30	-9.1	34,588	-0.03%
2020/08/06	23	13.48	69	13.61	13.35	-46	34,588	-0.13%
2020/08/05	28	13.39	43	13.42	13.45	-15	34,282	-0.04%
2020/08/04	22	13.07	25	13.03	13.05	-3	33,817	-0.01%
2020/08/03	4	13.04	5	13.06	13.00	-1	33,818	0.00%
2020/07/31	118	13.15	5	13.27	13.10	113	33,647	0.34%	大買/鉅額交易
2020/07/30	18	13.43	18	13.41	13.55	0	33,039	0.00%
2020/07/29	58	12.85	9	12.84	12.80	49	32,106	0.15%
2020/07/28	9	12.92	35	13.03	12.85	-26	32,324	-0.08%
2020/07/27	33	13.09	6	13.14	13.00	27	32,738	0.08%
2020/07/24	14	13.34	3	13.70	13.20	11	32,685	0.03%
2020/07/23	31	13.63	12	13.69	13.70	19	32,481	0.06%
2020/07/22	17	13.51	24	13.55	13.55	-7	32,472	-0.02%
2020/07/21	13	13.20	18	13.19	13.20	-5	32,313	-0.02%
2020/07/20	24	12.93	3	12.90	12.95	21	32,296	0.07%
2020/07/17	11	13.11	0	0.00	13.00	11	32,373	0.03%
2020/07/16	5	13.26	1	13.30	13.20	4	32,500	0.01%
2020/07/15	3	13.23	7	13.51	13.20	-4	32,502	-0.01%
2020/07/14	24	13.36	5	13.40	13.40	19	33,044	0.06%
2020/07/13	26	13.47	14	13.55	13.65	12	33,273	0.04%
2020/07/10	45	13.26	18	13.31	13.10	27	33,406	0.08%
2020/07/09	5	14.05	3	13.97	13.60	2	33,641	0.01%
2020/07/08	35	13.76	19	13.83	13.90	16	33,495	0.05%
2020/07/07	13	13.99	13	13.98	13.80	0	33,371	0.00%
2020/07/06	26	13.53	61	13.60	13.80	-35	33,204	-0.11%
2020/07/03	1	13.60	51	13.46	13.45	-50	33,035	-0.15%
2020/07/02	20	13.50	21	13.50	13.55	-1	33,443	0.00%
2020/07/01	2	13.58	9	13.57	13.55	-7	33,601	-0.02%
2020/06/30	2	13.35	62	13.35	13.35	-60	33,499	-0.18%
2020/06/29	23	13.20	16	13.23	13.20	7	33,679	0.02%
2020/06/24	10	13.43	12	13.48	13.40	-2	33,726	-0.01%
2020/06/23	1	13.50	2	13.63	13.60	-1	34,020	0.00%
2020/06/22	1	13.55	2	13.50	13.45	-1	34,272	0.00%
2020/06/19	6	13.51	1	13.60	13.40	5	34,816	0.01%
2020/06/18	29	13.44	11	13.45	13.45	18	34,987	0.05%
2020/06/17	97	13.95	60	13.71	13.70	37	34,951	0.11%
2020/06/16	60	13.79	31	13.88	13.95	29	35,025	0.08%
2020/06/15	29	13.13	2	13.20	13.05	27	34,715	0.08%
2020/06/12	32	13.03	8	13.02	13.25	24	34,968	0.07%
2020/06/11	14	13.88	4	13.85	13.50	10	35,081	0.03%
2020/06/10	13	14.12	52	14.10	14.10	-39	35,235	-0.11%
2020/06/09	9	14.04	32	14.10	14.05	-23	35,764	-0.06%
2020/06/08	1	14.10	9	14.03	13.90	-8	36,143	-0.02%
2020/06/05	2	13.80	24	13.73	13.85	-22	35,693	-0.06%
2020/06/04	15	13.70	3	13.60	13.55	12	35,604	0.03%
2020/06/03	41	13.59	15	13.55	13.70	26	35,659	0.07%
2020/06/02	14	13.58	6	13.60	13.50	8	35,326	0.02%
2020/06/01	10	13.56	8	14.00	13.55	2	35,072	0.01%
2020/05/29	51	13.88	18	13.90	13.75	33	34,653	0.10%
2020/05/28	166	14.51	68	14.78	14.20	98	33,975	0.29%	大買/
2020/05/27	129	13.86	103.5	13.79	14.30	25.5	31,674	0.08%	大買/大賣/
2020/05/26	0	0.00	7	12.84	13.00	-7	29,929	-0.02%
2020/05/25	8	12.66	0	0.00	12.60	8	30,057	0.03%
2020/05/22	10	12.99	6	12.85	12.75	4	30,087	0.01%
2020/05/20	2	13.15	2	13.25	13.10	0	30,790	0.00%
2020/05/19	2	12.98	9	12.87	12.90	-7	31,243	-0.02%
2020/05/18	1	13.00	7	12.93	12.75	-6	31,528	-0.02%
2020/05/15	4	13.03	2	12.93	12.90	2	31,570	0.01%
2020/05/14	24	13.03	396	13.01	12.80	-372	31,724	-1.17%	大賣/鉅額交易
2020/05/13	22	13.35	9	13.36	13.40	13	31,575	0.04%
2020/05/12	1	13.65	0	0.00	13.50	1	31,735	0.00%
2020/05/11	3	13.75	15	13.76	13.70	-12	31,994	-0.04%
2020/05/08	2	13.55	5.3	13.64	13.50	-3.3	32,223	-0.01%
2020/05/07	0	0.00	2	13.40	13.40	-2	32,803	-0.01%
2020/05/06	26	13.23	6	13.25	13.20	20	33,354	0.06%
2020/05/05	3	13.40	0	0.00	13.30	3	33,346	0.01%
2020/05/04	41	13.47	14	13.43	13.40	27	33,813	0.08%
2020/04/30	16	13.92	124	13.76	14.00	-108	33,729	-0.32%	大賣/鉅額交易
2020/04/29	6	13.52	7	13.50	13.50	-1	33,566	0.00%
2020/04/28	243	13.59	14	13.44	13.40	229	34,079	0.67%	大買/鉅額交易
2020/04/27	60	13.15	25	13.37	13.45	35	34,512	0.10%
2020/04/24	14	12.92	1	13.05	13.00	13	34,197	0.04%
2020/04/23	116	13.14	5	13.12	13.00	111	33,993	0.33%	大買/鉅額交易
2020/04/22	14	12.88	2	12.93	13.00	12	33,834	0.04%
2020/04/21	31	13.08	4	12.89	12.80	27	33,696	0.08%
2020/04/20	1	13.30	1	13.40	13.40	0	33,398	0.00%
2020/04/17	12	13.65	22	13.50	13.30	-10	33,361	-0.03%
2020/04/16	10	13.05	14	13.09	13.40	-4	32,673	-0.01%
2020/04/15	24.5	13.25	2	13.25	13.25	22.5	32,553	0.07%
2020/04/14	0	0.00	54	12.90	13.05	-54	32,454	-0.17%
2020/04/13	5	12.47	2	12.58	12.35	3	32,450	0.01%
2020/04/10	17	12.71	20	12.65	12.65	-3	34,604	-0.01%
2020/04/09	134	13.11	4	13.18	12.80	130	35,302	0.37%	大買/鉅額交易
2020/04/08	58	12.62	42	12.65	12.75	16	35,697	0.04%
2020/04/07	10	12.46	154	12.50	12.50	-144	35,417	-0.41%	大賣/鉅額交易
2020/04/06	2	11.78	11.4	11.84	12.00	-9.4	34,931	-0.03%
2020/04/01	0.4	11.60	0	0.00	11.60	0.4	34,914	0.00%
2020/03/31	25	11.69	22	11.89	11.35	3	34,868	0.01%
2020/03/30	5	11.30	61	11.34	11.70	-56	34,701	-0.16%
2020/03/27	43	11.98	4.4	11.92	11.65	38.6	34,827	0.11%
2020/03/26	18	11.66	35	11.37	11.65	-17	34,706	-0.05%
2020/03/25	141	11.47	16	11.62	11.65	125	35,221	0.35%	大買/鉅額交易
2020/03/24	4.4	10.60	5	10.62	10.60	-0.6	35,347	0.00%
2020/03/23	33	10.07	2	10.08	9.96	31	35,300	0.09%
2020/03/20	93	10.93	6	10.79	10.75	87	35,815	0.24%
2020/03/19	31	10.30	7	10.23	10.15	24	36,286	0.07%
2020/03/18	15.2	11.58	5	11.73	11.25	10.2	36,259	0.03%
2020/03/17	18	11.80	7	11.95	11.50	11	36,410	0.03%
2020/03/16	8.6	12.85	1	13.75	12.50	7.6	36,837	0.02%
2020/03/13	13	13.04	7	12.94	13.60	6	37,142	0.02%
2020/03/12	61	14.43	34	14.32	14.20	27	37,054	0.07%
2020/03/11	5	15.94	2.4	15.89	15.65	2.7	36,930	0.01%
2020/03/10	4.4	15.66	21	15.66	16.15	-16.7	38,411	-0.04%
2020/03/09	53	15.84	0	0.00	15.60	53	38,532	0.14%
2020/03/06	7	16.32	3	16.27	16.25	4	38,426	0.01%
2020/03/05	1	16.85	0	0.00	16.65	1	38,417	0.00%
2020/03/04	2	16.18	1	16.30	16.60	1	38,578	0.00%
2020/03/03	2	16.38	1	16.45	16.30	1	39,346	0.00%
2020/03/02	6	16.08	0	0.00	15.80	6	39,248	0.02%
2020/02/27	7	16.49	21	16.25	16.00	-14	39,017	-0.04%
2020/02/26	4	16.74	0	0.00	16.55	4	38,640	0.01%
2020/02/25	14	16.77	13	16.68	17.00	1	38,347	0.00%
2020/02/24	9	17.16	5	17.15	16.90	4	38,528	0.01%
2020/02/21	19	16.91	33	16.82	17.00	-14	38,935	-0.04%
2020/02/20	0	0.00	46	16.86	17.15	-46	38,592	-0.12%
2020/02/19	5	16.32	0	0.00	16.45	5	38,514	0.01%
2020/02/18	14	16.62	3	16.60	16.60	11	38,137	0.03%
2020/02/17	35	16.65	1	16.70	16.75	34	38,017	0.09%
2020/02/14	19	16.52	15	16.63	16.50	4	37,792	0.01%
2020/02/13	6	16.83	5	16.74	16.65	1	37,531	0.00%
2020/02/12	15	16.79	4	16.79	16.80	11	37,297	0.03%
2020/02/11	15	16.35	1	16.35	16.40	14	36,846	0.04%
2020/02/10	61	16.10	12.9	16.25	16.10	48.1	36,528	0.13%
2020/02/07	48	17.05	1	17.00	16.95	47	35,873	0.13%
2020/02/06	23	17.65	1	17.80	17.75	22	35,236	0.06%
2020/02/05	17	17.50	154	17.73	17.55	-137	35,192	-0.39%	大賣/鉅額交易
2020/02/04	27	16.79	2	16.70	17.15	25	34,517	0.07%
2020/02/03	19	15.99	1	16.35	16.55	18	34,174	0.05%
2020/01/31	161	16.95	17	17.20	16.95	144	33,675	0.43%	大買/鉅額交易
2020/01/30	71	17.38	0	0.00	17.30	71	32,996	0.22%
2020/01/20	4	19.14	3	19.18	19.20	1	32,440	0.00%
2020/01/17	2	19.05	0	0.00	19.05	2	32,591	0.01%
2020/01/16	1	19.15	3	19.20	19.25	-2	32,491	-0.01%
2020/01/15	2	19.43	10	19.55	19.15	-8	32,476	-0.02%
2020/01/14	1	19.55	4	19.61	19.60	-3	32,318	-0.01%
2020/01/13	2	19.35	3	19.48	19.55	-1	32,153	0.00%
2020/01/10	4	19.20	1	19.20	19.15	3	32,360	0.01%
2020/01/09	3	19.35	1	19.35	19.30	2	32,297	0.01%
2020/01/08	7	19.15	9	19.16	19.10	-2	32,090	-0.01%
2020/01/07	13	19.37	4	19.10	19.05	9	31,808	0.03%
2020/01/06	41	19.91	29	19.99	19.45	12	31,363	0.04%
2020/01/03	8	19.74	16	19.87	19.90	-8	29,634	-0.03%
2020/01/02	17	19.83	7	19.85	19.65	10	28,977	0.03%
2019/12/31	4	19.54	1	19.40	19.55	3	28,145	0.01%
2019/12/30	3	19.50	8	19.53	19.55	-5	28,143	-0.02%
2019/12/27	2	19.43	1	19.50	19.55	1	28,165	0.00%
2019/12/26	9	19.56	3	19.50	19.45	6	27,906	0.02%
2019/12/25	8	19.44	8	19.48	19.65	0	28,005	0.00%
2019/12/24	8	19.49	4	19.55	19.40	4	28,210	0.01%
2019/12/23	4	19.88	13	19.82	19.75	-9	28,056	-0.03%
2019/12/20	52	19.76	102	19.99	19.80	-50	28,023	-0.18%	大賣/
2019/12/19	31	19.75	43	19.78	19.75	-12	27,350	-0.04%
2019/12/18	7	19.48	12	19.60	19.45	-5	26,746	-0.02%
2019/12/17	12	19.73	38	19.71	19.70	-26	26,934	-0.10%
2019/12/16	20	19.49	68	19.67	19.50	-48	26,265	-0.18%
2019/12/13	19	19.05	11	19.05	19.00	8	25,722	0.03%
2019/12/12	18	18.89	15	18.91	18.85	3	25,693	0.01%
2019/12/11	22	19.19	56	19.34	19.00	-34	25,212	-0.13%
2019/12/10	32	19.19	46	19.01	19.05	-14	24,698	-0.06%
2019/12/09	19	18.50	10	18.71	18.70	9	24,211	0.04%
2019/12/06	22	18.72	28	18.69	18.60	-6	23,695	-0.03%
2019/12/05	11	18.36	87	18.51	18.70	-76	23,377	-0.33%
2019/12/04	0	0.00	8	17.78	17.80	-8	22,045	-0.04%
2019/12/03	5	17.50	16	17.68	17.70	-11	22,203	-0.05%
2019/12/02	2	17.25	1	17.20	17.20	1	22,022	0.00%
2019/11/29	16	17.64	21	17.74	17.45	-5	22,431	-0.02%
2019/11/28	6	17.71	156	17.95	17.75	-150	23,063	-0.65%	大賣/鉅額交易
2019/11/27	9	17.57	13	17.58	17.45	-4	22,570	-0.02%
2019/11/26	12	17.27	5	17.35	17.40	7	22,792	0.03%
2019/11/25	43	17.26	2	17.15	17.30	41	22,735	0.18%
2019/11/22	34	17.23	3	17.18	17.15	31	22,826	0.14%
2019/11/21	151	17.52	0	0.00	17.40	151	23,169	0.65%	大買/鉅額交易
2019/11/20	2	17.18	80	17.48	17.65	-78	23,547	-0.33%
2019/11/19	23	16.85	3	17.03	17.00	20	22,954	0.09%
2019/11/18	18	16.89	9	16.82	17.00	9	22,863	0.04%
2019/11/15	12	16.30	0	0.00	16.25	12	22,768	0.05%
2019/11/14	8	16.07	3	16.08	16.05	5	22,943	0.02%
2019/11/13	11	16.15	1	16.20	16.15	10	23,250	0.04%
2019/11/12	3	16.30	1	16.25	16.40	2	23,508	0.01%
2019/11/11	2	16.18	3	16.60	16.20	-1	24,071	0.00%
2019/11/08	3	16.60	1	16.55	16.65	2	24,480	0.01%
2019/11/07	8	16.66	3	16.60	16.55	5	24,963	0.02%
2019/11/06	1	16.90	0	0.00	16.80	1	25,892	0.00%
2019/11/05	2	16.98	1	17.00	17.10	1	26,482	0.00%
2019/11/04	16	16.90	1	17.05	16.90	15	27,063	0.06%
2019/11/01	4	17.05	0	0.00	17.05	4	27,440	0.01%
2019/10/31	2	17.15	1	17.15	17.15	1	28,700	0.00%
2019/10/30	7	17.30	0	0.00	17.10	7	29,513	0.02%
2019/10/29	1	17.45	1	17.30	17.30	0	31,026	0.00%
2019/10/28	22	17.64	5	17.43	17.35	17	32,251	0.05%
2019/10/25	3	17.92	10	18.00	17.75	-7	34,325	-0.02%
2019/10/24	3	17.85	3	17.75	17.90	0	36,429	0.00%
2019/10/23	2	17.68	0	0.00	17.70	2	38,132	0.01%
2019/10/21	4	17.70	0	0.00	17.65	4	39,984	0.01%
2019/10/18	7	17.61	3	17.68	17.65	4	40,523	0.01%
2019/10/17	2	17.40	2	17.45	17.45	0	40,474	0.00%
2019/10/16	3	17.42	1	17.35	17.35	2	40,787	0.00%
2019/10/14	4	17.44	10	17.46	17.65	-6	41,666	-0.01%
2019/10/09	29	17.03	0	0.00	16.90	29	42,459	0.07%
2019/10/08	11	17.67	153	17.65	17.60	-142	43,478	-0.33%	大賣/鉅額交易
2019/10/07	2	17.85	130	17.95	17.95	-128	44,275	-0.29%	大賣/鉅額交易
2019/10/04	8	17.85	3	17.85	17.75	5	45,183	0.01%
2019/10/03	8	17.70	0	0.00	17.70	8	45,475	0.02%
2019/10/02	2	17.98	1	18.05	17.95	1	45,554	0.00%
2019/10/01	4	18.09	1	18.05	18.05	3	45,733	0.01%
2019/09/27	1	17.95	2	17.85	17.85	-1	45,952	0.00%
2019/09/26	10	18.22	5	18.50	18.15	5	45,792	0.01%
2019/09/25	10	18.10	4	18.30	18.50	6	45,832	0.01%
2019/09/24	29	18.90	6	18.76	18.60	23	45,655	0.05%
2019/09/23	12	18.72	2	18.75	18.65	10	45,449	0.02%
2019/09/20	23	18.95	9	18.96	18.80	14	45,441	0.03%
2019/09/19	5	18.80	2	18.80	18.75	3	45,151	0.01%
2019/09/18	7	19.24	38	19.22	18.90	-31	45,126	-0.07%
2019/09/17	3	18.85	20	18.99	18.95	-17	44,722	-0.04%
2019/09/16	35	18.50	2	18.50	18.55	33	44,150	0.07%
2019/09/12	20	18.72	54	18.83	18.65	-34	44,078	-0.08%
2019/09/11	51	18.51	19	18.63	18.30	32	43,580	0.07%
2019/09/10	157	18.20	4	18.23	18.30	153	43,109	0.35%	大買/鉅額交易
2019/09/09	30.2	18.43	13	18.58	18.20	17.2	42,880	0.04%
2019/09/06	3	18.35	21	18.31	18.30	-18	42,457	-0.04%
2019/09/05	4	18.18	63	18.09	18.00	-59	42,012	-0.14%
2019/09/04	5	17.63	130	17.72	17.80	-125	41,383	-0.30%	大賣/鉅額交易
2019/09/03	43	17.69	22	17.74	17.55	21	41,261	0.05%
2019/09/02	16	17.63	52	17.50	17.90	-36	40,738	-0.09%
2019/08/30	4	17.11	3	17.30	17.05	1	39,738	0.00%
2019/08/29	8	17.08	0	0.00	17.10	8	39,290	0.02%
2019/08/28	1	17.05	5	17.03	17.40	-4	38,909	-0.01%
2019/08/27	2	17.08	4	16.98	16.90	-2	38,769	-0.01%
2019/08/26	55	16.93	2	17.03	16.85	53	38,688	0.14%
2019/08/23	8	17.16	41	17.26	17.50	-33	38,245	-0.09%
2019/08/22	22	16.85	35	16.83	16.60	-13	37,445	-0.03%
2019/08/21	23	16.76	3	16.93	16.90	20	37,279	0.05%
2019/08/20	105	17.29	5	17.16	16.75	100	37,062	0.27%	大買/
2019/08/19	2	17.25	3	17.18	17.20	-1	36,560	0.00%
2019/08/16	7	16.80	22	16.93	16.90	-15	36,467	-0.04%
2019/08/15	38	17.01	1	16.95	17.05	37	36,148	0.10%
2019/08/14	14	17.49	21	17.53	17.55	-7	35,909	-0.02%
2019/08/13	11	17.14	1	17.00	16.90	10	35,298	0.03%
2019/08/12	6	17.48	10	17.33	17.25	-4	34,870	-0.01%
2019/08/08	17	17.56	7	17.44	17.35	10	34,427	0.03%
2019/08/07	9	18.06	11	18.42	17.80	-2	33,632	-0.01%
2019/08/06	11	18.00	9	18.12	18.20	2	33,318	0.01%
2019/08/05	30	18.72	19	18.73	18.35	11	32,845	0.03%
2019/08/02	35	18.62	1	18.65	18.60	34	32,635	0.10%
2019/08/01	25	19.34	180	19.30	19.45	-155	31,608	-0.49%	大賣/鉅額交易
2019/07/31	28	19.39	19	19.44	19.25	9	30,780	0.03%
2019/07/30	7	19.52	130	19.67	19.80	-123	29,265	-0.42%	大賣/鉅額交易
2019/07/29	40	20.03	37	20.01	20.05	3	28,053	0.01%
2019/07/26	135	19.10	85	19.14	19.40	50	25,856	0.19%	大買/
2019/07/25	27	18.18	79	18.06	18.50	-52	23,504	-0.22%
2019/07/24	7	17.09	74	17.41	17.50	-67	21,743	-0.31%
2019/07/23	65	17.53	38	17.66	17.55	27	21,046	0.13%
2019/07/22	20	17.20	20	17.13	17.25	0	20,288	0.00%
2019/07/19	5	16.88	9	16.90	16.80	-4	20,287	-0.02%
2019/07/18	5	16.92	5	16.93	16.75	0	20,151	0.00%
2019/07/17	14	16.83	7	16.80	16.85	7	19,982	0.04%
2019/07/16	28	17.15	48	17.04	16.95	-20	20,102	-0.10%
2019/07/15	19	17.05	26	16.93	17.15	-7	20,043	-0.03%
2019/07/12	56	16.92	83	16.92	16.70	-27	19,474	-0.14%
2019/07/11	6	16.15	74	16.31	16.45	-68	18,616	-0.37%
2019/07/10	18	16.59	44.4	16.72	16.85	-26.4	17,710	-0.15%
2019/07/09	31	16.51	55	16.53	16.45	-24	16,887	-0.14%
2019/07/08	10	16.58	17	16.49	16.40	-7	16,732	-0.04%
2019/07/05	11	16.39	13	16.38	16.40	-2	17,084	-0.01%
2019/07/04	39	16.18	124	16.24	16.30	-85	17,151	-0.50%	大賣/
2019/07/03	7	15.71	117	15.71	15.90	-110	17,544	-0.63%	大賣/鉅額交易
2019/07/02	16	15.59	9	15.61	15.70	7	18,720	0.04%
2019/07/01	5	15.40	0	0.00	15.50	5	19,050	0.03%
2019/06/28	7	15.20	12	15.27	15.20	-5	19,080	-0.03%
2019/06/27	3	15.20	22	15.25	15.15	-19	19,145	-0.10%
2019/06/26	21	15.27	20	15.13	15.05	1	19,043	0.01%
2019/06/25	31	15.08	0	0.00	14.95	31	18,832	0.16%
2019/06/24	1	15.10	45	14.94	15.20	-44	18,624	-0.24%
2019/06/21	32	14.88	3	14.87	14.80	29	18,486	0.16%
2019/06/20	0	0.00	64	14.65	14.80	-64	18,461	-0.35%
2019/06/19	14	14.48	5	14.46	14.60	9	18,573	0.05%
2019/06/14	5	14.15	2	14.15	14.10	3	18,777	0.02%
2019/06/13	8	14.24	0.9	14.10	14.10	7.1	18,806	0.04%
2019/06/12	15	14.30	0	0.00	14.35	15	18,892	0.08%
2019/06/11	4	14.38	1	14.45	14.40	3	18,896	0.02%
2019/06/10	4	14.10	7.6	14.10	14.20	-3.6	18,814	-0.02%
2019/06/06	5	14.00	0	0.00	13.95	5	18,799	0.03%
2019/06/05	0	0.00	12	14.25	14.10	-12	18,928	-0.06%
2019/06/03	0	0.00	2	14.00	14.15	-2	19,457	-0.01%
2019/05/31	2	14.10	7	14.27	14.25	-5	19,449	-0.03%
2019/05/30	6	13.92	1	13.95	14.05	5	19,371	0.03%
2019/05/29	4	13.79	0	0.00	13.80	4	19,390	0.02%
2019/05/28	3	13.72	0	0.00	13.75	3	19,473	0.02%
2019/05/27	5	13.68	0	0.00	13.65	5	19,657	0.03%
2019/05/24	10	13.81	1	13.85	13.80	9	20,421	0.04%
2019/05/23	2	13.85	0	0.00	13.80	2	21,458	0.01%
2019/05/22	1	14.20	1	14.15	14.10	0	21,750	0.00%
2019/05/21	20	14.00	5	13.80	14.10	15	21,814	0.07%
2019/05/20	1	13.95	2	13.90	13.95	-1	21,716	0.00%
2019/05/17	2	14.03	0	0.00	13.85	2	21,692	0.01%
2019/05/16	56	14.06	0	0.00	14.00	56	21,657	0.26%
2019/05/15	4	14.35	2	14.38	14.25	2	21,752	0.01%
2019/05/14	13	14.23	1	14.10	14.15	12	21,722	0.06%
2019/05/13	16	14.41	0	0.00	14.35	16	21,427	0.07%
2019/05/10	18	15.31	0	0.00	15.00	18	21,296	0.08%
2019/05/09	36	15.55	12	15.82	15.35	24	20,981	0.11%
2019/05/08	0	0.00	54	15.82	16.05	-54	20,743	-0.26%
2019/05/07	10	16.15	15.6	16.09	16.10	-5.6	20,813	-0.03%
2019/05/06	1	15.90	11	15.85	15.90	-10	21,305	-0.05%
2019/05/03	2	16.15	3	16.18	16.25	-1	21,253	0.00%
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/30	0	0.00	1	16.00	16.05	-1	21,273	0.00%
2019/04/29	15	15.86	5	15.95	15.95	10	21,273	0.05%
2019/04/26	34	16.26	21	16.22	16.30	13	21,211	0.06%
2019/04/25	15	16.75	6	16.87	16.65	9	20,914	0.04%
2019/04/24	27	16.75	21	16.57	16.60	6	20,549	0.03%
2019/04/23	2	16.63	55	16.60	16.60	-53	20,457	-0.26%
2019/04/22	16	16.91	17	17.00	16.95	-1	20,287	0.00%
2019/04/19	7	16.76	27	16.82	16.75	-20	19,881	-0.10%
2019/04/18	25	16.58	5	16.72	16.35	20	19,377	0.10%
2019/04/17	30	16.52	47	16.71	16.80	-17	19,186	-0.09%
2019/04/16	15	16.01	10	15.95	16.20	5	18,541	0.03%
2019/04/15	9	16.05	1	16.15	16.00	8	18,621	0.04%
2019/04/12	27	15.93	51.5	16.03	15.90	-24.5	18,706	-0.13%
2019/04/11	56	16.35	6	16.78	16.30	50	18,667	0.27%
2019/04/10	21	16.46	33	16.54	16.60	-12	18,210	-0.07%
2019/04/09	27	16.46	109	16.50	16.45	-82	17,910	-0.46%	大賣/
2019/04/08	18	16.29	176	16.25	16.35	-158	17,166	-0.92%	大賣/鉅額交易
2019/04/03	11	15.47	45	15.30	15.50	-34	15,823	-0.21%
2019/04/02	24	15.01	2	15.00	15.05	22	15,266	0.14%
2019/04/01	11	14.80	2	14.80	14.85	9	15,089	0.06%
2019/03/29	10	14.70	0	0.00	14.75	10	14,943	0.07%
2019/03/28	2	14.70	0	0.00	14.70	2	15,061	0.01%
2019/03/26	12	14.69	0	0.00	14.60	12	15,480	0.08%
2019/03/25	3	14.58	2	14.55	14.65	1	15,790	0.01%
2019/03/22	17	14.95	5	15.07	14.90	12	15,839	0.08%
2019/03/21	2	14.73	12	14.76	14.80	-10	15,889	-0.06%
2019/03/19	4	14.58	2	14.48	14.60	2	15,870	0.01%
2019/03/18	2	14.25	1	14.30	14.30	1	15,707	0.01%
2019/03/15	0	0.00	2	14.30	14.20	-2	15,893	-0.01%
2019/03/13	0	0.00	2	14.15	14.15	-2	16,778	-0.01%
2019/03/11	3	14.12	0	0.00	14.10	3	17,832	0.02%
2019/03/08	26	14.09	0	0.00	14.20	26	18,688	0.14%
2019/03/07	15	14.43	20	14.55	14.40	-5	18,765	-0.03%
2019/03/06	10	14.95	1	15.00	14.95	9	19,222	0.05%
2019/03/05	59	15.00	10	15.00	14.95	49	19,763	0.25%
2019/03/04	14	15.11	0	0.00	15.10	14	20,167	0.07%
2019/02/27	1	15.15	8	15.26	15.35	-7	20,224	-0.03%
2019/02/26	21	15.65	0	0.00	15.30	21	20,332	0.10%
2019/02/25	2	15.63	40	15.69	15.65	-38	20,474	-0.19%
2019/02/22	42	15.31	58	15.35	15.30	-16	19,888	-0.08%
2019/02/21	49	14.77	12	14.72	14.90	37	18,911	0.20%
2019/02/20	8	14.46	14	14.49	14.45	-6	18,761	-0.03%
2019/02/19	0	0.00	1	14.55	14.55	-1	18,865	-0.01%
2019/02/15	15	14.45	0	0.00	14.30	15	19,155	0.08%
2019/02/14	5	14.63	21.5	14.60	14.60	-16.5	19,399	-0.08%
2019/02/13	4	14.64	18	14.59	14.70	-14	19,408	-0.07%
2019/02/12	3	14.47	10	14.50	14.45	-7	19,281	-0.04%
2019/02/11	2	14.60	1	14.85	14.50	1	19,554	0.01%
2019/01/30	0	0.00	16	14.70	14.70	-16	19,840	-0.08%
2019/01/29	1	14.50	4	14.59	14.65	-3	20,244	-0.01%
2019/01/28	11	14.80	1	14.80	14.80	10	20,527	0.05%
2019/01/25	5	14.47	13	14.53	14.70	-8	21,695	-0.04%
2019/01/24	0	0.00	5	14.05	14.00	-5	21,937	-0.02%
2019/01/23	1	13.85	3	13.82	13.95	-2	22,921	-0.01%
2019/01/22	14	13.80	17	14.05	13.80	-3	23,649	-0.01%
2019/01/21	6	14.05	14	14.10	14.05	-8	23,994	-0.03%
2019/01/18	0	0.00	12	13.76	13.95	-12	24,518	-0.05%
2019/01/17	5	13.65	1	13.60	13.70	4	24,919	0.02%
2019/01/16	1	13.75	1	13.80	13.65	0	25,241	0.00%
2019/01/15	0	0.00	13	13.70	13.70	-13	25,272	-0.05%
2019/01/11	53	13.69	3	13.55	13.40	50	26,272	0.19%
2019/01/10	0	0.00	1	13.60	13.65	-1	26,358	0.00%
2019/01/09	1	13.45	11	13.43	13.40	-10	26,449	-0.04%
2019/01/08	0	0.00	5	13.05	13.05	-5	26,473	-0.02%
2019/01/07	8	13.17	50	13.30	13.15	-42	26,651	-0.16%
2019/01/04	1	12.45	2	12.68	12.90	-1	27,076	0.00%
2019/01/03	52	13.00	55	12.97	12.90	-3	27,630	-0.01%
2019/01/02	18	13.44	5	13.65	13.25	13	27,797	0.05%
2018/12/28	7	13.55	0	0.00	13.55	7	27,951	0.03%
2018/12/27	11	13.75	10	13.80	13.70	1	29,025	0.00%
2018/12/26	1	13.80	4	13.55	13.45	-3	29,491	-0.01%
2018/12/25	1	13.40	0.1	13.45	13.45	0.9	29,595	0.00%
2018/12/24	16	13.69	9	13.63	13.75	7	30,136	0.02%
2018/12/22	13	13.50	0	0.00	13.45	13	30,293	0.04%
2018/12/21	16	13.49	60.4	13.37	13.60	-44.4	30,584	-0.15%
2018/12/20	10	13.60	1	13.80	13.60	9	30,739	0.03%
2018/12/19	8	13.73	0	0.00	14.00	8	30,936	0.03%
2018/12/18	6	13.99	32	14.01	13.90	-26	30,953	-0.08%
2018/12/17	12	13.61	30	13.74	13.85	-18	31,027	-0.06%
2018/12/14	20	13.95	0	0.00	13.85	20	31,301	0.06%
2018/12/13	0	0.00	21	14.34	14.40	-21	31,477	-0.07%
2018/12/12	14	14.19	18	14.15	14.20	-4	32,000	-0.01%
2018/12/11	5	13.92	32	13.95	13.90	-27	32,377	-0.08%
2018/12/10	4	13.80	30	13.84	13.85	-26	32,841	-0.08%
2018/12/07	11	14.20	28	14.27	14.10	-17	32,972	-0.05%
2018/12/06	44	14.08	21	14.31	14.00	23	33,310	0.07%
2018/12/05	65	14.84	28.1	14.80	14.90	36.9	33,260	0.11%
2018/12/04	55	15.84	31	15.76	15.75	24	33,343	0.07%
2018/12/03	16	15.87	77	15.74	15.95	-61	34,617	-0.18%
2018/11/30	27	15.17	27	15.15	15.00	0	34,599	0.00%
2018/11/29	46	15.44	46	15.29	15.05	0	34,238	0.00%
2018/11/28	24	14.96	17	14.96	15.15	7	33,616	0.02%
2018/11/27	11	14.55	35.1	14.46	14.80	-24.1	33,129	-0.07%
2018/11/26	24	14.22	9	14.23	14.20	15	32,944	0.05%
2018/11/23	1	14.10	16	13.94	14.00	-15	32,988	-0.05%
2018/11/22	32	14.19	37	14.28	14.00	-5	33,035	-0.02%
2018/11/21	25.2	13.88	33	13.83	14.00	-7.8	33,163	-0.02%
2018/11/20	16	13.81	3	13.85	13.85	13	33,252	0.04%
2018/11/19	35	13.91	17	13.90	13.95	18	33,289	0.05%
2018/11/16	24	13.60	2	13.68	13.50	22	33,131	0.07%
2018/11/15	0	0.00	2	13.40	13.40	-2	33,176	-0.01%
2018/11/14	1.6	13.48	26	13.52	13.45	-24.4	33,370	-0.07%
2018/11/13	7	13.31	1	13.45	13.50	6	33,784	0.02%
2018/11/12	3	13.70	1	13.80	13.75	2	34,154	0.01%
2018/11/09	21	13.60	0	0.00	13.65	21	34,950	0.06%
2018/11/08	4	13.90	2	14.18	13.65	2	35,350	0.01%
2018/11/07	0	0.00	57	13.62	13.90	-57	35,344	-0.16%
2018/11/06	76	13.54	70	13.80	13.25	6	35,549	0.02%
2018/11/05	30	13.95	25	14.08	13.95	5	35,270	0.01%
2018/11/02	73	14.33	103	14.18	14.20	-30	35,079	-0.09%	大賣/
2018/11/01	24	13.72	35	13.64	13.70	-11	34,006	-0.03%
2018/10/31	39.5	13.13	59	13.13	13.40	-19.5	33,450	-0.06%
2018/10/30	71	12.12	33	12.30	12.45	38	32,844	0.12%
2018/10/29	22	11.60	5	11.66	11.75	17	32,747	0.05%
2018/10/26	15	11.48	42	11.52	11.45	-27	32,641	-0.08%
2018/10/25	25	12.03	34	12.00	11.95	-9	32,342	-0.03%
2018/10/24	16	12.88	23	13.00	12.85	-7	32,709	-0.02%
2018/10/23	24	13.04	16	13.02	13.00	8	32,876	0.02%
2018/10/22	16	13.18	16	13.20	13.30	0	33,296	0.00%
2018/10/19	6	12.49	9.9	12.44	12.60	-3.9	33,492	-0.01%
2018/10/18	2	12.85	12	12.75	12.70	-10	33,055	-0.03%
2018/10/17	4	12.98	10	13.15	12.85	-6	33,048	-0.02%
2018/10/16	27	12.89	3	12.88	12.75	24	32,952	0.07%
2018/10/15	28	12.45	6	12.49	12.45	22	33,075	0.07%
2018/10/12	42	12.40	14	12.56	12.65	28	33,217	0.08%
2018/10/11	41	12.19	19	12.38	12.05	22	32,857	0.07%
2018/10/09	54	13.57	10	13.54	13.35	44	32,204	0.14%
2018/10/08	9	13.31	2	13.10	13.20	7	32,112	0.02%
2018/10/05	80	13.34	12	13.29	13.20	68	33,101	0.21%
2018/10/04	14	14.30	19	14.29	14.10	-5	32,298	-0.02%
2018/10/03	11	14.75	0	0.00	14.65	11	31,920	0.03%
2018/10/02	34	15.00	29	14.99	14.95	5	32,139	0.02%
2018/10/01	11	14.78	8	14.63	14.70	3	32,557	0.01%
2018/09/28	2	14.55	0	0.00	14.50	2	32,847	0.01%
2018/09/27	1	14.70	33.2	14.65	14.70	-32.2	32,764	-0.10%
2018/09/26	1	14.70	12	14.54	14.75	-11	32,638	-0.03%
2018/09/25	1	14.35	5	14.54	14.55	-4	32,627	-0.01%
2018/09/21	25	14.16	1	14.20	14.20	24	32,709	0.07%
2018/09/20	14	14.30	13	14.42	14.25	1	33,066	0.00%
2018/09/19	6	14.41	3	14.52	14.30	3	32,866	0.01%
2018/09/18	9	14.37	1	14.50	14.30	8	32,623	0.02%
2018/09/17	14	14.79	3	14.72	14.75	11	32,438	0.03%
2018/09/14	3	14.63	17	14.60	14.65	-14	32,255	-0.04%
2018/09/13	18	14.45	3	14.48	14.20	15	32,050	0.05%
2018/09/12	93	14.42	13	14.43	14.35	80	32,161	0.25%
2018/09/11	21	14.37	23.1	14.63	14.90	-2.1	32,305	-0.01%
2018/09/10	15	14.28	4	14.29	14.05	11	33,012	0.03%
2018/09/07	27	14.73	85	15.03	14.45	-58	33,015	-0.18%
2018/09/06	29	16.14	5	16.03	15.95	24	32,130	0.07%
2018/09/05	10	17.00	2	16.95	16.90	8	31,952	0.03%
2018/09/04	1	16.90	8	17.05	17.05	-7	34,339	-0.02%
2018/09/03	0	0.00	3	16.90	16.90	-3	34,621	-0.01%
2018/08/30	10	17.05	10	16.90	17.00	0	35,329	0.00%
2018/08/29	4	17.15	9	17.17	17.15	-5	35,544	-0.01%
2018/08/28	23	16.89	13	16.88	16.95	10	36,246	0.03%
2018/08/27	0	0.00	1	16.60	16.50	-1	36,584	0.00%
2018/08/24	6	16.06	0	0.00	16.15	6	36,621	0.02%
2018/08/23	11	16.40	2	16.45	16.40	9	37,283	0.02%
2018/08/22	5	16.35	6	16.46	16.35	-1	38,658	0.00%
2018/08/21	11	16.28	3	16.28	16.45	8	39,760	0.02%
2018/08/20	11	16.16	12	16.21	16.00	-1	40,081	0.00%
2018/08/17	29	16.38	16	16.12	15.95	13	40,505	0.03%
2018/08/16	43	16.28	300	16.25	16.40	-257	40,834	-0.63%	大賣/鉅額交易
2018/08/15	16	17.11	3	17.05	16.90	13	40,689	0.03%
2018/08/14	13	17.67	2	17.48	17.65	11	40,926	0.03%
2018/08/13	35	18.60	46	18.56	18.50	-11	41,563	-0.03%
2018/08/10	3	19.10	3	19.10	19.10	0	41,785	0.00%
2018/08/09	10	19.24	9	19.26	19.20	1	44,009	0.00%
2018/08/08	3	19.22	9	19.34	19.35	-6	46,409	-0.01%
2018/08/07	26	19.06	0	0.00	19.05	26	46,302	0.06%
2018/08/06	27	19.02	26	18.95	19.20	1	46,177	0.00%
2018/08/03	26	19.35	5	19.44	19.25	21	46,053	0.05%
2018/08/02	8	19.64	8	19.69	19.65	0	45,644	0.00%
2018/08/01	34	19.93	14	19.94	19.95	20	45,565	0.04%
2018/07/31	8	19.98	27	20.02	19.95	-19	45,621	-0.04%
2018/07/30	39	19.83	20	19.55	19.40	19	44,987	0.04%
2018/07/27	45	19.98	12	19.93	19.90	33	44,610	0.07%
2018/07/26	13	19.55	40	19.86	19.95	-27	44,463	-0.06%
2018/07/25	3	19.47	8	19.49	19.50	-5	44,646	-0.01%
2018/07/24	12	19.13	15	19.25	19.30	-3	44,836	-0.01%
2018/07/23	32	19.08	67	18.98	19.05	-35	44,995	-0.08%
2018/07/20	13	19.27	23.3	19.08	19.05	-10.3	45,628	-0.02%
2018/07/19	23	19.57	16	19.34	19.25	7.1	46,186	0.02%
2018/07/18	12	19.80	1	19.70	19.60	11	46,253	0.02%
2018/07/17	7	19.67	4	19.61	19.55	3	46,329	0.01%
2018/07/16	7	19.75	15	19.89	19.70	-8	46,503	-0.02%
2018/07/13	20	19.84	103	19.82	19.75	-83	46,454	-0.18%	大賣/
2018/07/12	29	19.28	8	19.32	19.40	21	45,512	0.05%
2018/07/11	15	18.94	2	18.90	18.90	13	45,401	0.03%
2018/07/10	7	19.16	2	19.33	19.20	5	45,352	0.01%
2018/07/09	37	19.39	27	19.14	19.50	10	45,228	0.02%
2018/07/06	16	18.12	4	18.28	18.00	12	44,506	0.03%
2018/07/05	1	18.65	3	18.65	18.65	-2	44,325	0.00%
2018/07/04	12	18.80	0	0.00	18.80	12	44,407	0.03%
2018/07/03	18	19.01	2	19.10	18.80	16	44,586	0.04%
2018/07/02	6	19.36	25	19.35	19.10	-19	44,468	-0.04%
2018/06/29	15	19.50	18	19.51	19.50	-3	44,339	-0.01%
2018/06/28	12	18.84	50	18.79	18.85	-38	43,645	-0.09%
2018/06/27	75	19.07	63	18.97	18.70	12	43,702	0.03%
2018/06/26	52	18.92	38	18.90	18.90	14	43,624	0.03%
2018/06/25	37	19.36	85	19.40	19.25	-48	43,362	-0.11%
2018/06/22	65	19.18	23	19.25	19.30	42	43,548	0.10%
2018/06/21	29	19.40	35	19.47	19.40	-6	43,517	-0.01%
2018/06/20	47	19.33	62	19.15	19.20	-15	43,729	-0.03%
2018/06/19	105	19.69	89	19.57	19.50	16	43,616	0.04%	大買/
2018/06/15	98	20.18	76.1	20.37	20.10	21.9	42,583	0.05%
2018/06/14	42	20.33	16	20.30	20.00	26	42,163	0.06%
2018/06/13	68	20.94	10	20.75	20.60	58	41,884	0.14%
2018/06/12	211	21.39	143.1	21.56	21.10	67.9	42,420	0.16%	大買/大賣/
2018/06/11	46	20.68	10.1	20.66	20.65	35.9	40,435	0.09%
2018/06/08	14	20.79	1	20.95	20.50	13	40,827	0.03%
2018/06/07	45	20.78	7	20.56	20.60	38	41,975	0.09%
2018/06/06	21	20.65	4.2	20.75	20.65	16.8	41,833	0.04%
2018/06/05	22	20.59	29	20.78	20.65	-7	42,451	-0.02%
2018/06/04	4	20.40	19	20.38	20.40	-15	42,132	-0.04%
2018/06/01	10.1	19.80	3	19.83	19.75	7.1	41,731	0.02%
2018/05/31	90	20.11	253	19.97	20.05	-163	41,822	-0.39%	大賣/鉅額交易
2018/05/30	146	20.18	120	20.02	19.80	26	41,310	0.06%	大買/大賣/
2018/05/29	313	20.91	190.6	20.97	20.70	122.4	40,187	0.30%	大買/大賣/鉅額交易
2018/05/28	150	20.59	135	20.62	20.55	15	39,438	0.04%	大買/大賣/
2018/05/25	23	20.77	51	20.76	20.50	-28	41,185	-0.07%
2018/05/24	41	20.34	103	20.42	20.50	-62	40,648	-0.15%	大賣/
2018/05/23	49	20.33	7	20.14	20.00	42	40,312	0.10%
2018/05/22	119	20.44	23	20.02	19.85	96	40,235	0.24%	大買/
2018/05/21	45	20.62	25	20.57	20.40	20	40,482	0.05%
2018/05/18	46	20.09	47	19.98	20.15	-1	40,014	0.00%
2018/05/17	139	20.77	152	20.77	20.40	-13	40,280	-0.03%	大買/大賣/
2018/05/16	47	19.79	85	19.74	20.25	-38	39,326	-0.10%
2018/05/15	23	18.62	3	18.55	18.45	20	37,961	0.05%
2018/05/14	42	18.59	77	18.57	18.60	-35	39,203	-0.09%
2018/05/11	57	18.62	36	18.63	18.40	21	40,096	0.05%
2018/05/10	2	18.38	23	18.40	18.45	-21	40,725	-0.05%
2018/05/09	27	18.19	29	18.18	18.10	-2	41,324	0.00%
2018/05/08	27	18.07	14	18.10	18.05	13	41,690	0.03%
2018/05/07	1	17.75	5	18.00	18.00	-4	41,668	-0.01%
2018/05/04	5	17.64	5	17.67	17.65	0	41,734	0.00%
2018/05/03	10	17.73	20	17.70	17.55	-10	42,668	-0.02%
2018/05/02	11	18.58	14	18.76	18.10	-3	42,623	-0.01%
2018/04/30	7	18.05	12	18.28	18.30	-5	42,434	-0.01%
2018/04/27	8	17.76	21	17.75	17.85	-13	43,303	-0.03%
2018/04/26	39	17.87	40	17.80	17.45	-1	43,477	0.00%
2018/04/25	36	17.53	21.1	17.85	18.15	14.9	43,430	0.03%
2018/04/24	34	17.16	85	17.05	16.95	-51	43,061	-0.12%
2018/04/23	23	18.03	16	17.93	17.80	7	43,221	0.02%
2018/04/20	8	18.28	30	18.28	18.25	-22	43,600	-0.05%
2018/04/19	125	18.70	31	18.71	18.70	94	43,536	0.22%	大買/
2018/04/18	13	18.97	2	18.83	18.65	11	43,828	0.03%
2018/04/17	30	18.83	44	18.70	18.60	-14	44,271	-0.03%
2018/04/16	19	18.96	0	0.00	18.95	19	44,884	0.04%
2018/04/13	3	19.17	15	19.21	19.10	-12	45,274	-0.03%
2018/04/12	155	19.10	0	0.00	19.00	155	45,130	0.34%	大買/鉅額交易
2018/04/11	22.1	19.20	1	19.25	18.85	21.1	44,985	0.05%
2018/04/10	5	19.06	6.4	18.94	18.90	-1.4	45,217	0.00%
2018/04/09	52	19.00	7	18.85	18.75	45	45,569	0.10%
2018/04/03	44	19.36	10	19.35	19.35	34	45,356	0.07%
2018/04/02	8	19.91	21	19.77	19.75	-13	45,609	-0.03%
2018/03/31	28	19.51	12	19.50	19.55	16	45,559	0.04%
2018/03/30	50	19.79	23	19.59	19.55	27	45,681	0.06%
2018/03/29	48	19.83	50	19.65	19.55	-2	45,678	0.00%
2018/03/28	34	19.99	21	19.85	19.75	13	45,841	0.03%
2018/03/27	55	20.26	14	20.34	20.20	41	46,478	0.09%
2018/03/26	20	19.96	8	19.95	19.85	12	46,371	0.03%
2018/03/23	33	19.37	13	19.68	19.90	20	46,731	0.04%
2018/03/22	20	20.58	22	20.59	20.20	-2	46,491	0.00%
2018/03/21	4	20.94	5	21.01	20.80	-1	46,006	0.00%
2018/03/20	34	20.75	14	20.74	20.60	20	45,878	0.04%
2018/03/19	13	21.28	27	21.26	21.00	-14	45,927	-0.03%
2018/03/16	54.4	21.45	47	21.44	21.20	7.4	45,850	0.02%
2018/03/15	35	20.75	34	20.56	21.10	1	45,070	0.00%
2018/03/14	51	20.96	8	21.08	20.75	43	45,336	0.09%
2018/03/13	60	20.73	99.1	20.69	21.15	-39.1	45,288	-0.09%
2018/03/12	37.8	20.19	18	20.11	19.85	19.8	44,621	0.04%
2018/03/09	55	20.14	59	20.17	20.05	-4	45,141	-0.01%
2018/03/08	24	19.46	49	19.52	19.60	-25	45,410	-0.06%
2018/03/07	12	19.45	10	19.22	19.05	2	45,994	0.00%
2018/03/06	30	19.59	22	19.46	19.30	8	47,086	0.02%
2018/03/05	25	19.19	1	19.15	18.90	24	51,967	0.05%
2018/03/02	16	19.18	5	19.23	19.15	11	53,074	0.02%
2018/03/01	11	19.67	9	19.72	19.55	2	54,895	0.00%
2018/02/27	66.8	19.68	38	19.86	19.90	28.8	55,804	0.05%
2018/02/26	22	18.92	6	18.83	18.70	16	53,916	0.03%
2018/02/23	17	18.85	16	18.73	18.65	1	54,210	0.00%
2018/02/22	19	18.54	20	18.64	18.65	-1	54,689	0.00%
2018/02/21	87	18.87	6	18.97	19.10	81	54,370	0.15%
2018/02/12	16	18.75	12	18.50	18.20	4	54,075	0.01%
2018/02/09	21	18.23	49	18.26	18.55	-28	54,177	-0.05%
2018/02/08	44	19.34	37	19.34	19.00	7	53,787	0.01%
2018/02/07	99	20.63	37	20.30	19.90	62	53,068	0.12%
2018/02/06	52	20.59	24	20.73	20.10	28	53,539	0.05%
2018/02/05	57	22.10	2	22.10	22.25	55	53,063	0.10%
2018/02/02	44	23.64	9	23.60	23.40	35	52,870	0.07%
2018/02/01	16	24.08	22	24.15	24.10	-6	52,478	-0.01%
2018/01/31	29	23.65	62.4	23.93	23.65	-33.4	52,991	-0.06%
2018/01/30	143	23.68	21	23.76	23.55	122	54,366	0.22%	大買/鉅額交易
2018/01/29	124	23.97	11	23.90	24.00	113	54,359	0.21%	大買/鉅額交易
2018/01/26	142	23.84	66	23.79	23.85	76	54,345	0.14%	大買/
2018/01/25	19	23.42	7	23.39	23.40	12	53,427	0.02%
2018/01/24	14	23.57	6	23.58	23.45	8	53,627	0.01%
2018/01/23	65	24.35	39.2	24.28	23.80	25.8	53,350	0.05%
2018/01/22	62	23.60	2	23.60	23.55	60	52,333	0.11%
2018/01/19	22	23.65	7	23.80	23.85	15	52,490	0.03%
2018/01/18	23	23.35	14	23.50	23.35	9	52,186	0.02%
2018/01/17	9	23.54	6	23.44	23.30	3	53,423	0.01%
2018/01/16	17	23.99	5	23.87	24.00	12	52,968	0.02%
2018/01/15	10	23.40	4	23.41	23.45	6	52,533	0.01%
2018/01/12	40	23.14	1	23.15	23.10	39	52,843	0.07%
2018/01/11	39	23.88	2	23.55	23.30	37	52,681	0.07%
2018/01/10	44	24.09	13	24.17	24.05	31	52,809	0.06%
2018/01/09	37	24.44	7	24.66	24.35	30	52,614	0.06%
2018/01/08	1	24.60	16	24.15	24.00	-15	52,953	-0.03%
2018/01/05	11	24.65	90	24.55	24.40	-79	54,515	-0.14%
2018/01/04	32	24.91	24	24.81	24.50	8	55,305	0.01%
2018/01/03	32	24.82	40.1	24.87	24.80	-8.1	56,864	-0.01%
2018/01/02	15.6	23.70	0	0.00	23.85	15.6	56,860	0.03%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－17天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－18天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析