燿華 (2367)-元大-北府券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.37	4	30.50	30.55	-1	8,678	-0.01%
2025/01/21	1	30.15	1	30.10	30.10	0	8,687	0.00%
2025/01/20	1	29.95	0.5	30.00	29.95	0.5	8,712	0.01%
2025/01/17	0	0.00	1	29.60	29.60	-1	8,776	-0.01%
2025/01/16	0	0.00	1	29.95	29.80	-1	8,864	-0.01%
2025/01/15	5	29.59	0	0.00	29.20	5	9,043	0.06%
2025/01/14	2	29.50	11	29.14	29.55	-9	9,130	-0.10%
2025/01/13	0	0.00	3	28.90	29.00	-3	9,386	-0.03%
2025/01/10	1	30.65	2	30.30	30.30	-1	9,247	-0.01%
2025/01/09	6	30.58	4	30.13	30.10	2	9,251	0.02%
2025/01/08	0	0.00	2	30.95	31.40	-2	9,187	-0.02%
2025/01/07	3	31.53	5	31.64	31.10	-2	9,183	-0.02%
2025/01/06	20	32.06	20	31.75	31.75	0	9,124	0.00%
2025/01/03	41	32.31	42	32.51	32.10	-1	9,169	-0.01%
2025/01/02	21.9	33.17	10	32.77	32.40	11.9	9,059	0.13%
2024/12/31	17.1	32.73	12.2	32.55	32.90	4.9	8,825	0.05%
2024/12/30	23	32.69	23	32.81	32.50	0	8,614	0.00%
2024/12/27	11	32.94	13	32.94	32.65	-2	8,463	-0.02%
2024/12/26	1	31.90	12	31.81	31.70	-11	8,183	-0.13%
2024/12/25	1	32.35	3	32.08	32.10	-2	8,230	-0.02%
2024/12/24	14	32.28	2	32.30	31.85	12	8,464	0.14%
2024/12/23	7	32.89	0	0.00	32.60	7	8,577	0.08%
2024/12/20	6.5	32.91	37.8	32.39	32.70	-31.3	8,409	-0.37%
2024/12/19	3	31.87	0	0.00	32.00	3	8,164	0.04%
2024/12/18	5	31.96	1	32.15	32.10	4	8,197	0.05%
2024/12/17	3	31.38	4	31.40	31.90	-1	8,114	-0.01%
2024/12/16	128	31.26	2	31.05	30.40	126	8,066	1.56%	大買/鉅額交易
2024/12/13	2.3	31.20	1	31.30	30.95	1.3	8,015	0.02%
2024/12/12	6	31.98	1.3	32.20	31.75	4.7	8,043	0.06%
2024/12/11	1	32.20	2.5	32.35	32.00	-1.5	7,965	-0.02%
2024/12/10	2.1	31.63	3.5	31.14	30.95	-1.5	7,819	-0.02%
2024/12/09	1	31.50	2	31.55	31.30	-1	7,930	-0.01%
2024/12/06	1	32.30	2	32.45	31.95	-1	7,962	-0.01%
2024/12/05	8.1	32.91	7	32.79	32.55	1.1	7,973	0.01%
2024/12/04	0.1	32.05	0	0.00	32.00	0.1	8,078	0.00%
2024/12/03	0	31.60	2	31.80	32.00	-2	8,355	-0.02%
2024/12/02	0	0.00	1	31.50	31.30	-1	8,700	-0.01%
2024/11/29	2.1	30.92	1	31.25	31.30	1.1	8,998	0.01%
2024/11/28	1	30.85	0	0.00	30.85	1	10,282	0.01%
2024/11/27	1	31.80	6	32.32	31.50	-5	11,302	-0.04%
2024/11/26	92.2	33.06	12	33.18	32.65	80.2	11,935	0.67%
2024/11/25	1	33.35	14	33.06	33.20	-13	11,937	-0.11%
2024/11/22	22	32.34	139	32.34	32.35	-117	11,693	-1.00%	大賣/鉅額交易
2024/11/21	59	30.10	1	30.05	30.50	58	11,410	0.51%
2024/11/20	6	30.05	0	0.00	29.95	6	11,470	0.05%
2024/11/19	1	30.35	0	0.00	30.25	1	11,549	0.01%
2024/11/18	11	29.92	1	29.95	29.90	10	11,705	0.09%
2024/11/14	1	30.25	0	0.00	30.20	1	11,968	0.01%
2024/11/13	1	30.80	2	30.83	30.65	-1	12,125	-0.01%
2024/11/12	14	30.49	0	0.00	30.40	14	12,554	0.11%
2024/11/11	0.1	31.04	0	0.00	31.25	0.1	12,753	0.00%
2024/11/08	5	32.13	4	31.85	31.35	1	12,854	0.01%
2024/11/07	2	31.53	8	31.74	31.90	-6	12,941	-0.05%
2024/11/06	0	0.00	2	30.53	30.90	-2	13,034	-0.02%
2024/11/04	12.1	30.35	0	0.00	30.60	12.1	13,874	0.09%
2024/11/01	1	30.50	1	30.50	30.95	0	14,091	0.00%
2024/10/30	0.1	30.35	5	30.50	30.30	-4.9	14,239	-0.03%
2024/10/29	6	30.43	0	0.00	30.35	6	14,476	0.04%
2024/10/28	1	31.00	3	31.00	31.00	-2	14,533	-0.01%
2024/10/25	11	31.40	3	31.30	31.35	8	14,662	0.05%
2024/10/24	3	32.07	0	0.00	31.75	3	15,178	0.02%
2024/10/23	8	32.93	3	32.88	32.70	5	15,431	0.03%
2024/10/22	5	33.14	14	33.02	33.00	-9	15,524	-0.06%
2024/10/21	4	31.78	58	31.86	32.15	-54	15,624	-0.35%
2024/10/18	23	31.72	4	31.41	30.60	19	15,710	0.12%
2024/10/17	2	32.33	4	32.35	32.45	-2	15,702	-0.01%
2024/10/16	29	31.87	0	0.00	32.00	29	15,869	0.18%
2024/10/15	5.1	32.50	1	33.10	32.20	4.1	16,097	0.03%
2024/10/14	14	32.49	8	32.54	32.50	6	16,380	0.04%
2024/10/11	6.2	32.05	1	32.05	32.00	5.2	16,773	0.03%
2024/10/09	10.3	32.54	1	32.25	32.25	9.3	17,407	0.05%
2024/10/08	0	0.00	2.1	33.63	33.60	-2.1	18,515	-0.01%
2024/10/07	2	33.65	4	33.95	33.95	-2	22,151	-0.01%
2024/10/04	4	33.21	0	0.00	32.95	4	24,175	0.02%
2024/10/01	5	33.86	1	33.85	33.85	4	26,009	0.02%
2024/09/30	1	34.20	1	34.05	34.50	0	26,489	0.00%
2024/09/27	52	34.32	11	34.59	34.35	41	27,752	0.15%
2024/09/26	35.5	35.05	27	35.30	34.50	8.5	27,874	0.03%
2024/09/25	58	34.85	52	34.23	34.90	6	28,180	0.02%
2024/09/24	50	33.40	0	0.00	33.45	50	28,536	0.18%
2024/09/23	3	33.90	31	33.99	33.75	-28	28,693	-0.10%
2024/09/20	1	33.85	1	34.20	33.85	0	28,825	0.00%
2024/09/19	0.1	33.30	0	0.00	33.35	0.1	29,084	0.00%
2024/09/18	30	33.60	0	0.00	33.10	30	29,244	0.10%
2024/09/16	12	34.07	1	33.95	34.15	11	29,315	0.04%
2024/09/13	3.1	33.79	2	34.05	33.85	1.1	29,617	0.00%
2024/09/12	0	0.00	2	32.90	33.55	-2	29,797	-0.01%
2024/09/11	5.2	32.30	1	32.25	32.05	4.2	29,902	0.01%
2024/09/10	5	33.15	4.1	33.50	32.70	0.9	30,050	0.00%
2024/09/09	1	34.15	2	33.70	34.20	-1	30,521	0.00%
2024/09/06	8	33.76	4	33.79	33.75	4	31,476	0.01%
2024/09/05	14	34.75	4	33.70	33.70	10	32,701	0.03%
2024/09/04	25	35.25	32	35.40	34.90	-7	33,299	-0.02%
2024/09/03	11	38.12	27	38.19	37.20	-16	33,866	-0.05%
2024/09/02	11.2	38.08	10	38.32	37.70	1.2	34,796	0.00%
2024/08/30	116	38.93	93.2	38.82	38.40	22.9	34,909	0.07%	大買/
2024/08/29	110	37.88	69	37.87	38.55	41	34,854	0.12%	大買/
2024/08/28	45	37.09	42.3	37.11	36.60	2.7	34,285	0.01%
2024/08/27	8.3	35.75	5	35.66	36.00	3.3	34,841	0.01%
2024/08/23	1	33.95	0	0.00	34.60	1	35,763	0.00%
2024/08/21	5	34.72	1	34.85	34.55	4	37,060	0.01%
2024/08/20	3	35.93	1	35.10	35.10	2	38,260	0.01%
2024/08/19	2	35.70	1	35.70	35.70	1	39,443	0.00%
2024/08/16	16	35.39	2	35.65	35.30	14	41,038	0.03%
2024/08/15	10	34.75	8	35.35	35.40	2	43,992	0.00%
2024/08/14	4	35.90	0	0.00	35.10	4	46,054	0.01%
2024/08/13	2	34.33	15	34.23	34.70	-13	49,015	-0.03%
2024/08/12	6	33.30	14	33.50	33.50	-8	50,907	-0.02%
2024/08/09	1	33.05	6	33.28	32.50	-5	54,844	-0.01%
2024/08/08	4	32.34	3.1	32.26	32.25	0.9	57,856	0.00%
2024/08/07	7.1	32.80	13	32.89	32.85	-5.9	59,889	-0.01%
2024/08/06	12	29.55	23	30.90	30.25	-11	61,017	-0.02%
2024/08/05	11.3	32.03	1	31.50	31.50	10.3	62,639	0.02%
2024/08/02	3	35.00	7	35.38	35.00	-4	64,621	-0.01%
2024/08/01	15	36.60	21	36.65	36.50	-6	64,941	-0.01%
2024/07/31	0	0.00	5	35.40	35.40	-5	65,654	-0.01%
2024/07/30	0	0.00	1	34.20	35.10	-1	65,931	0.00%
2024/07/29	25	35.83	13	35.95	34.25	12	66,054	0.02%
2024/07/26	7	35.06	7	36.44	36.80	0	65,705	0.00%
2024/07/23	2	35.13	10.3	35.21	35.45	-8.3	65,553	-0.01%
2024/07/22	16	34.61	9	34.51	34.30	7	65,556	0.01%
2024/07/19	13	35.67	16	35.95	35.30	-3	65,391	0.00%
2024/07/18	6	36.12	3	36.20	36.10	3	65,444	0.00%
2024/07/17	1.5	37.17	4.3	37.16	37.20	-2.8	65,469	0.00%
2024/07/16	12	37.40	5.8	37.15	36.90	6.2	65,684	0.01%
2024/07/15	16.3	37.34	1	37.95	37.25	15.3	65,990	0.02%
2024/07/12	26.1	38.38	14	38.24	38.10	12.1	66,626	0.02%
2024/07/11	8	38.80	13.5	38.76	38.85	-5.5	67,029	-0.01%
2024/07/10	45.5	38.65	23.1	38.70	38.45	22.4	67,210	0.03%
2024/07/09	159	42.44	143	42.08	39.90	16	67,420	0.02%	大買/大賣/
2024/07/08	61.5	39.93	85	41.39	42.50	-23.5	66,218	-0.04%
2024/07/05	106.1	39.02	109.1	39.43	38.65	-3	64,360	0.00%	大買/大賣/
2024/07/04	25	37.48	64	37.55	37.70	-39	62,828	-0.06%
2024/07/03	99.1	37.92	109	37.55	37.30	-9.9	62,777	-0.02%	大賣/
2024/07/02	11.6	36.20	10.1	36.24	36.25	1.5	61,738	0.00%
2024/07/01	41.5	36.98	21	36.73	36.15	20.5	61,718	0.03%
2024/06/28	12.3	36.62	43	36.66	36.90	-30.7	61,573	-0.05%
2024/06/27	1	35.65	2	35.48	35.35	-1	61,365	0.00%
2024/06/26	6	35.68	5	35.74	35.60	1	61,886	0.00%
2024/06/25	2	34.20	21	35.09	35.30	-19	62,413	-0.03%
2024/06/24	0	0.00	1	35.65	35.70	-1	62,809	0.00%
2024/06/21	0.1	35.95	1	35.90	35.80	-0.9	63,533	0.00%
2024/06/20	12.1	36.34	15	36.44	36.20	-2.9	64,829	0.00%
2024/06/19	6	35.69	12	35.62	35.50	-6	65,576	-0.01%
2024/06/18	18	35.88	1	35.80	35.85	17	66,286	0.03%
2024/06/17	6	35.92	2.3	36.04	35.85	3.7	66,813	0.01%
2024/06/14	31.1	36.74	16	37.04	36.00	15.1	67,651	0.02%
2024/06/13	104	37.57	86	37.52	37.20	18	67,765	0.03%	大買/
2024/06/12	60.2	37.50	148.5	37.73	37.75	-88.3	67,081	-0.13%	大賣/
2024/06/11	25	35.72	21	35.61	35.70	4	66,234	0.01%
2024/06/07	64.5	37.50	30	37.65	36.95	34.5	66,030	0.05%
2024/06/06	29.3	37.58	29.8	37.72	37.50	-0.5	66,834	0.00%
2024/06/05	12	37.08	8.1	37.11	36.85	3.9	66,805	0.01%
2024/06/04	45	37.06	15.1	37.13	36.65	30	67,651	0.04%
2024/06/03	24	36.84	7	36.85	37.00	17	68,545	0.02%
2024/05/31	31.2	36.87	19	36.77	36.65	12.2	70,450	0.02%
2024/05/30	11.1	35.83	11	36.09	35.50	0.1	71,294	0.00%
2024/05/29	49.1	36.73	17	36.82	36.30	32.1	72,381	0.04%
2024/05/28	20.3	36.75	28	36.76	36.55	-7.8	72,279	-0.01%
2024/05/27	28.1	37.22	10	37.15	37.25	18.1	71,839	0.03%
2024/05/24	34.2	37.40	12.1	37.56	37.35	22	71,246	0.03%
2024/05/23	34.2	38.54	32	39.09	38.25	2.2	70,255	0.00%
2024/05/22	89	38.90	54.5	38.61	38.20	34.5	69,132	0.05%
2024/05/21	151.1	39.72	139	39.59	39.15	12.1	68,215	0.02%	大買/大賣/
2024/05/20	107.2	38.55	92	38.62	38.00	15.2	65,230	0.02%	大買/
2024/05/17	257.1	36.89	218	37.03	38.40	39.1	63,520	0.06%	大買/大賣/
2024/05/16	150	35.58	177.5	35.60	35.95	-27.5	60,227	-0.05%	大買/大賣/
2024/05/15	163.5	34.74	147	35.05	35.00	16.5	58,488	0.03%	大買/大賣/
2024/05/14	40.4	31.29	98	31.94	33.00	-57.6	54,513	-0.11%
2024/05/13	45	30.18	44	30.50	30.00	1	51,339	0.00%
2024/05/10	29	28.74	49	29.28	29.80	-20	49,115	-0.04%
2024/05/09	116	29.59	86.2	29.81	28.70	29.8	47,714	0.06%	大買/
2024/05/08	16	29.31	138	29.17	30.05	-122	45,456	-0.27%	大賣/鉅額交易
2024/05/07	16	27.33	2	27.58	27.35	14	43,240	0.03%
2024/05/06	8	27.87	49	27.90	27.70	-41	42,760	-0.10%
2024/05/03	11	26.54	5	26.89	26.90	6	41,768	0.01%
2024/05/02	3	25.62	10	25.96	26.30	-7	41,388	-0.02%
2024/04/30	6	26.43	8	26.43	26.20	-2	41,094	0.00%
2024/04/29	1	26.30	11	26.32	26.20	-10	40,895	-0.02%
2024/04/26	5	26.37	16.5	26.55	26.15	-11.5	40,733	-0.03%
2024/04/25	13	26.17	2	26.13	26.00	11	40,520	0.03%
2024/04/24	11	26.53	3.5	26.84	26.55	7.5	40,370	0.02%
2024/04/23	8.4	26.10	17	26.28	26.00	-8.6	40,107	-0.02%
2024/04/22	21	26.44	13	27.16	26.05	8	39,786	0.02%
2024/04/19	49	27.08	6	27.31	27.30	43	39,362	0.11%
2024/04/18	58	28.73	91	28.28	28.00	-33	38,768	-0.09%
2024/04/17	25	27.98	33	28.07	28.15	-8	37,813	-0.02%
2024/04/16	23	26.45	12	26.49	26.40	11	36,987	0.03%
2024/04/15	49.5	28.47	31	28.65	28.20	18.5	36,113	0.05%
2024/04/12	75.3	28.86	178.2	28.47	29.20	-102.9	34,654	-0.30%	大賣/鉅額交易
2024/04/11	0	0.00	1	26.50	26.70	-1	32,179	0.00%
2024/04/10	5	26.53	6	26.53	26.30	-1	32,044	0.00%
2024/04/09	6	26.57	6	26.97	26.60	0	31,655	0.00%
2024/04/08	1	26.90	4	26.63	26.70	-3	31,151	-0.01%
2024/04/03	21	26.16	1	26.15	26.05	20	30,870	0.06%
2024/04/02	13	26.52	8	26.80	26.35	5	30,721	0.02%
2024/04/01	2	27.05	16	27.12	26.85	-14	30,286	-0.05%
2024/03/29	23	26.93	15	27.11	26.65	8	29,881	0.03%
2024/03/28	14	27.06	19.1	27.00	26.65	-5.1	29,151	-0.02%
2024/03/27	82	26.81	10	26.96	26.65	72	28,480	0.25%
2024/03/26	79.3	26.76	40	26.54	26.75	39.3	27,767	0.14%
2024/03/25	62.1	27.20	48	27.48	27.55	14.1	26,903	0.05%
2024/03/22	38	26.84	37	26.87	27.15	1	25,543	0.00%
2024/03/21	33	26.46	120	26.79	26.30	-87	24,550	-0.35%	大賣/
2024/03/20	19	26.23	72	26.18	25.70	-53	23,762	-0.22%
2024/03/19	20	26.23	79	26.47	26.15	-59	23,273	-0.25%
2024/03/18	86.1	25.04	14	25.52	25.85	72.1	22,308	0.32%
2024/03/15	9	24.43	4	24.36	24.00	5	21,625	0.02%
2024/03/14	8	24.34	2	24.35	24.45	6	21,437	0.03%
2024/03/13	49	25.01	36	25.13	25.10	13	21,169	0.06%
2024/03/12	167	26.37	131	26.44	25.60	36	21,050	0.17%	大買/大賣/
2024/03/11	76	25.95	60	25.64	25.90	16	19,966	0.08%
2024/03/08	46	24.89	25.3	24.73	24.30	20.8	19,221	0.11%
2024/03/07	152.1	26.93	73	26.36	25.80	79.1	19,211	0.41%	大買/
2024/03/06	83	26.00	102	26.18	26.65	-19	18,035	-0.11%	大賣/
2024/03/05	90	24.21	88.6	24.19	24.30	1.4	15,677	0.01%
2024/03/04	63	22.77	160	23.50	23.90	-97	13,797	-0.70%	大賣/
2024/03/01	9	21.81	175	22.05	21.75	-166	12,757	-1.30%	大賣/鉅額交易
2024/02/29	1	20.75	40	21.27	21.30	-39	12,214	-0.32%
2024/02/27	6	20.65	1	20.75	20.75	5	12,143	0.04%
2024/02/26	18	21.20	5.5	21.27	21.15	12.5	12,114	0.10%
2024/02/23	2	21.30	1	20.80	20.75	1	12,125	0.01%
2024/02/22	10	21.20	26	21.25	21.25	-16	12,947	-0.12%
2024/02/21	5	20.66	15.1	20.65	20.65	-10.1	12,323	-0.08%
2024/02/20	19	20.85	33	20.77	20.95	-14	12,271	-0.11%
2024/02/19	9	20.30	0	0.00	20.15	9	12,021	0.07%
2024/02/16	107	20.11	89	20.51	20.60	18	11,932	0.15%	大買/
2024/02/15	4	18.70	3	18.85	19.00	1	11,520	0.01%
2024/02/02	0	0.00	2	19.05	18.80	-2	11,437	-0.02%
2024/02/01	1	18.95	3	19.07	18.95	-2	11,450	-0.02%