台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,076
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1828.1258.4016.1257.20255.001237,6430.03%
2024/03/1514.7244.3555.1251.97257.50-40.537,048-0.11%
2024/03/1417.1246.203244.00243.5014.136,2480.04%
2024/03/1320249.6824.2251.79250.50-4.236,335-0.01%
2024/03/1239.4252.8353.1254.09254.50-13.736,203-0.04%
2024/03/1113247.3511.2249.54249.501.835,8330.01%
2024/03/081.2244.5011.1241.68241.50-9.935,512-0.03%
2024/03/0711.1242.1852.1246.11240.50-4135,529-0.12%
2024/03/062.2245.9415.2245.96246.50-1335,638-0.04%
2024/03/052.2242.2726.1241.59245.00-2436,225-0.07%
2024/03/048238.882.7240.67239.005.436,3950.01%
2024/03/0128.5236.503237.00237.0025.536,5240.07%
2024/02/299.3231.347.4232.69232.001.936,9270.01%
2024/02/2736.9234.864.1233.12232.5032.736,9610.09%
2024/02/2611240.6827.1240.98241.00-16.137,026-0.04%
2024/02/2353.1244.7920.4245.26241.0032.737,4560.09%
2024/02/2245.5244.5719.2244.56243.5026.437,6890.07%
2024/02/2113.4237.3112.5238.28236.000.937,4760.00%
2024/02/206.4242.2924.1243.17242.50-17.737,359-0.05%
2024/02/1942.7243.9830.6244.23241.5012.137,4470.03%
2024/02/16117252.4470.2250.64248.5046.737,5070.12% 大買/
2024/02/1528.3267.0843.2267.16266.50-14.936,674-0.04%
2024/02/058.2254.2619.4254.58255.00-11.236,741-0.03%
2024/02/0217251.7142.2251.77253.00-25.236,663-0.07%
2024/02/0119.6244.646.1244.91243.0013.436,7450.04%
2024/01/3127.7247.2811.3248.22247.0016.437,3480.04%
2024/01/3025.2252.0237252.58253.00-11.837,198-0.03%
2024/01/2910.1244.5920.1245.07245.50-1037,025-0.03%
2024/01/2633.7244.3217.3242.35242.0016.437,2940.04%
2024/01/2571.3252.3657.4251.30249.001437,6520.04%
2024/01/2413.3252.1014250.82250.00-0.737,8830.00%
2024/01/2334.3251.6315.5252.59252.5018.838,6730.05%
2024/01/2244.2254.1365.2255.01253.50-21.138,397-0.05%
2024/01/1915.1232.0489.5232.92240.00-74.437,353-0.20%
2024/01/1851.1224.5614.2223.56221.5036.936,6470.10%
2024/01/1723230.2022.4229.63228.500.636,7730.00%
2024/01/1621225.9025.3227.35228.00-4.336,950-0.01%
2024/01/1529.6230.6827.3229.00226.502.337,2860.01%
2024/01/1226.2229.2050.4230.94231.00-24.238,006-0.06%
2024/01/1115220.0034.3222.82224.00-19.337,948-0.05%
2024/01/1019.3216.2725217.36218.00-5.738,855-0.01%
2024/01/0925.1217.8223219.78216.002.139,2170.01%
2024/01/087215.7113214.35214.00-639,229-0.02%
2024/01/0517217.7910219.45215.50740,2630.02%
2024/01/048.1218.757.2217.74219.000.940,8670.00%
2024/01/036.3211.9624213.71214.00-17.741,715-0.04%
2024/01/0249.8219.087217.43214.0042.842,2920.10%
2023/12/2958.3223.7670.1222.65224.50-11.942,257-0.03%
2023/12/281.1216.552.1217.26217.00-142,1550.00%
2023/12/2721.1215.1016216.22215.505.142,6300.01%
2023/12/264.5215.279.1215.77216.00-4.643,969-0.01%
2023/12/256216.2512216.50215.50-645,127-0.01%
2023/12/2220215.9312.4218.21215.007.745,3560.02%
2023/12/2122.1208.4034.7211.80215.50-12.645,488-0.03%
2023/12/2020.5206.7555.9209.49210.00-35.345,034-0.08%
2023/12/1936.2205.9630206.88203.506.244,6920.01%
2023/12/184202.1316.2204.21203.00-12.244,686-0.03%
2023/12/1527204.117203.93202.502045,1600.04%
2023/12/145.1204.1026.1204.40205.50-2145,308-0.05%
2023/12/1312201.8027201.46201.00-1545,566-0.03%
2023/12/1225.1203.954204.00201.0021.145,8710.05%
2023/12/119205.228205.38204.00146,3140.00%
2023/12/0834.5202.5527204.06203.007.546,5720.02%
2023/12/074198.5110.3201.06201.00-6.347,016-0.01%
2023/12/0610.2199.717.1200.42199.503.148,1890.01%
2023/12/0518.2193.4639.1195.20195.00-20.948,621-0.04%
2023/12/0419.2199.2719.5201.37197.50-0.348,7040.00%
2023/12/0138.2199.5623200.70200.0015.249,0430.03%
2023/11/3015.3199.5215201.87203.000.348,9940.00%
2023/11/299.1199.5113199.92201.00-3.948,815-0.01%
2023/11/2818.1195.8419196.61197.00-0.949,1370.00%
2023/11/2733.7196.3229.5196.31196.504.249,7720.01%
2023/11/2438.2201.6830202.97203.508.149,8370.02%
2023/11/2333.1206.037205.50203.5026.150,2210.05%
2023/11/2241.2210.4319.1209.47208.5022.151,2480.04%
2023/11/2119217.2637.1217.45217.50-18.152,538-0.03%
2023/11/2023.6209.0738.1209.96212.00-14.554,396-0.03%
2023/11/1722208.9614209.82208.50855,0460.01%
2023/11/1637.2210.1113210.96208.5024.256,5000.04%
2023/11/1525.6213.0531.2213.00209.00-5.657,346-0.01%
2023/11/1414.2206.5322.1208.15208.50-7.959,181-0.01%
2023/11/1357.2207.4816207.38206.0041.261,0850.07%
2023/11/1011.1213.7314.3213.14213.50-3.262,131-0.01%
2023/11/0911216.5917.2216.69219.00-6.263,371-0.01%
2023/11/0835.2213.9952.4214.06215.00-17.265,202-0.03%
2023/11/077204.076.1204.66204.000.965,8610.00%
2023/11/0615.1203.8021.1204.52205.50-667,393-0.01%
2023/11/0320.2201.8112202.50200.008.268,6900.01%
2023/11/0215.1200.0719.1201.50201.00-470,203-0.01%
2023/11/0132.1190.0850.1190.69191.00-17.971,524-0.03%
2023/10/3164.5200.6659193.81189.005.573,0970.01%
2023/10/3017204.5031.2206.16206.00-14.274,682-0.02%
2023/10/2740.1202.7131203.55203.009.176,4220.01%
2023/10/2622.5202.0820203.33202.502.577,9220.00%
2023/10/2526.2209.5811210.14210.5015.178,7530.02%
2023/10/2449.9203.8548206.12209.001.979,7650.00%
2023/10/2317.7202.4425.2201.69200.50-7.680,983-0.01%
2023/10/2037.6201.9141203.96204.50-3.482,9150.00%
2023/10/1949.9208.0831.2207.47208.5018.783,5160.02%
2023/10/1848.3212.4345.4210.48209.502.984,9710.00%
2023/10/1732.7221.0228.3222.14221.504.485,0140.01%
2023/10/1626223.3333.1223.11221.50-7.185,546-0.01%
2023/10/1377.7228.5742.8227.21226.0034.986,6970.04%
2023/10/1236.3238.7918239.50238.0018.386,3930.02%
2023/10/1152249.8730.1249.02238.0021.887,8400.02%
2023/10/0652.5254.8461.2254.54254.50-8.888,426-0.01%
2023/10/0521.4250.5923249.39249.50-1.689,0900.00%
2023/10/0419.5245.0815.4248.34250.504.189,6110.00%
2023/10/0340.7251.8516249.81248.5024.789,3890.03%
2023/10/0237.2250.9047.8253.44254.50-10.689,443-0.01%
2023/09/2845.8238.0652.7239.80239.50-6.988,794-0.01%
2023/09/277223.9318.2226.89230.00-11.288,251-0.01%
2023/09/2636.3226.4714224.93221.5022.389,3210.02%
2023/09/2514.1225.8111226.27226.003.189,7300.00%
2023/09/228.4219.7417.3222.68227.50-8.990,057-0.01%
2023/09/2129.4214.6566215.91219.00-36.689,695-0.04%
2023/09/2028.4219.4923.2223.99218.505.289,4520.01%
2023/09/1941.3221.0731.4220.08219.009.989,3280.01%
2023/09/1831.2224.4517224.06222.5014.289,5260.02%
2023/09/1512.4235.7125.1233.54233.00-12.789,805-0.01%
2023/09/1430.8233.1238.1234.50235.00-7.390,100-0.01%
2023/09/1315.1225.0819.2226.65228.50-4.189,8940.00%
2023/09/1233.4223.7313.2224.63224.0020.190,2750.02%
2023/09/1152.9226.9565.5226.42228.00-12.790,321-0.01%
2023/09/0823.1248.0721.2244.34242.001.889,3960.00%
2023/09/079251.289251.44252.00089,7430.00%
2023/09/0643.3251.0954.1252.06254.00-10.890,599-0.01%
2023/09/0510.1244.6811244.46245.00-0.991,0850.00%
2023/09/0415.3240.3517.6243.01246.00-2.391,3140.00%
2023/09/0131.2248.3926.1247.93240.505.191,7060.01%
2023/08/3154.1247.3753.2251.12253.50191,2360.00%
2023/08/3015251.577.4250.78248.507.690,5910.01%
2023/08/2945.4244.2344.3243.33244.501.190,9420.00%
2023/08/2851.5237.8758.5233.99238.00-6.990,549-0.01%
2023/08/2569248.7126.3247.00244.0042.789,9710.05%
2023/08/24127.5271.93103.6269.42262.5023.989,1930.03% 大買/大賣/
2023/08/2339.4256.7435.2257.68262.004.387,2600.00%
2023/08/2262.6261.5676.4261.10258.50-13.887,016-0.02%
2023/08/2142.3256.1921.2255.92250.5021.185,9710.02%
2023/08/18108.6263.51115.1256.83256.00-6.584,870-0.01% 大買/大賣/
2023/08/1758.3270.2463.2271.34272.50-582,775-0.01%
2023/08/1697.4256.65118.3258.31270.00-20.980,862-0.03% 大賣/
2023/08/15143.1250.55143.2248.38246.50-0.179,5380.00% 大買/大賣/
2023/08/1462.4235.0895.4236.13239.00-3378,326-0.04%
2023/08/1153.1221.6477.8221.99223.50-24.776,339-0.03%
2023/08/10124.5215.27110212.36210.5014.475,4380.02% 大買/大賣/
2023/08/0943.2234.3825.7236.54233.5017.574,4190.02%
2023/08/08120.7241.8576.7240.53240.004473,8120.06% 大買/
2023/08/0771.5230.1691.1237.76242.00-19.571,937-0.03%
2023/08/0488218.33109218.08220.00-21.169,993-0.03% 大賣/
2023/08/0263.3224.2428.1220.15213.5035.367,9660.05%
2023/08/0154.6231.9455232.35237.00-0.465,4230.00%
2023/07/31105.1257.79135.3252.71238.50-30.163,535-0.05% 大買/大賣/
2023/07/2878.2255.7277.5257.04264.500.761,6930.00%
2023/07/2787.9259.7651.3259.61252.5036.660,4690.06%
2023/07/2686.3253.02102.8255.13258.50-16.459,344-0.03% 大賣/
2023/07/2598258.52122.1257.41248.50-24.157,365-0.04% 大賣/
2023/07/24124236.88111.6240.93248.5012.454,8990.02% 大買/大賣/
2023/07/2185.1212.5661.3217.80226.0023.953,0380.04%
2023/07/2034.8202.7395.7204.68211.00-60.850,949-0.12%
2023/07/1966.2202.4269.2203.75198.00-349,580-0.01%
2023/07/1860.3201.1267.1202.18201.50-6.848,483-0.01%
2023/07/1743.7196.8613.4196.29196.0030.346,8540.06%
2023/07/1454.4197.9464.5199.30198.00-10.146,301-0.02%
2023/07/1350.1200.9743.3201.29195.006.943,9610.02%
2023/07/1241.1182.1848.3183.65187.50-7.242,336-0.02%
2023/07/1128171.9627.4171.35173.000.641,3770.00%
2023/07/104.1161.375.5162.18162.50-1.440,6070.00%
2023/07/0718.9162.7213162.96160.505.940,3240.01%
2023/07/0637.1167.9425.3168.29165.0011.839,6700.03%
2023/07/0524.1166.4034.4168.19169.50-10.338,862-0.03%
2023/07/0464165.5865167.57170.50-0.938,1500.00%
2023/07/0311.8160.1417.4159.96160.50-5.636,644-0.02%
2023/06/306.7148.429150.67152.00-2.335,650-0.01%
2023/06/2915145.7713146.04146.50234,8530.01%
2023/06/2811145.275146.10144.00634,5150.02%
2023/06/278.2140.4316.5141.21141.50-8.334,041-0.02%
2023/06/2625.3145.716.2146.29146.5019.133,4020.06%
2023/06/2120.5151.0224.2150.48151.50-3.732,802-0.01%
2023/06/2032145.677.1144.71145.0024.931,9320.08%
2023/06/196148.343.1149.24150.002.931,0970.01%
2023/06/163.1147.136.1147.42149.00-330,599-0.01%
2023/06/155145.8022146.57147.00-1729,704-0.06%
2023/06/1420.2138.8513.1139.20140.007.128,9150.02%
2023/06/1313136.8915136.77138.00-228,425-0.01%
2023/06/1217.1132.6510.4132.27129.006.627,3510.02%
2023/06/0913.1129.7020.1129.23131.50-726,069-0.03%
2023/06/086.1120.6817.5120.75120.00-11.524,925-0.05%
2023/06/0710123.5517.6124.33125.00-7.624,375-0.03%
2023/06/069118.5613117.62118.50-423,329-0.02%
2023/06/058.1116.5600.00117.008.122,9120.04%
2023/06/028.1118.3921.2119.55118.00-1322,448-0.06%
2023/06/017.6114.023114.33115.004.621,3030.02%
2023/05/3120115.9318117.36116.50220,8500.01%
2023/05/3043.6117.4427115.54115.0016.619,9020.08%
2023/05/292.1114.250.3114.00114.001.818,7590.01%
2023/05/2616.5116.8213.2116.86115.503.318,2080.02%
2023/05/252111.007.3112.89113.50-5.317,433-0.03%
2023/05/242106.0000.00105.50216,6670.01%
2023/05/230.5106.105106.00107.00-4.516,366-0.03%
2023/05/2211.1106.002.4106.26106.008.815,9080.06%
2023/05/193108.1722.2106.97109.00-19.215,394-0.12%
2023/05/181.1100.1110.5102.12102.50-9.414,591-0.06%
2023/05/173.299.232100.35100.501.214,0960.01%
2023/05/168100.0914100.38101.00-613,567-0.04%
2023/05/155.199.052.298.5197.602.912,7030.02%
2023/05/125.1100.01240.699.99101.50-235.511,907-1.98% 大賣/鉅額交易
2023/05/11392.60892.7392.30-510,758-0.05%
2023/05/10191.302.491.4391.70-1.410,579-0.01%
2023/05/09592.42892.1091.80-310,482-0.03%
2023/05/08090.009.190.5490.40-910,272-0.09%
2023/05/05088.701189.8589.60-1110,114-0.11%
2023/05/0400.00190.1089.00-19,936-0.01%
2023/05/034.188.88188.6089.3039,7400.03%
2023/05/020.189.3014.288.5189.60-14.19,567-0.15%
2023/04/282.185.607.185.7885.90-5.19,161-0.06%
2023/04/27085.1000.0085.3009,1140.00%
2023/04/260.183.6000.0083.100.19,0070.00%
2023/04/250.384.26683.4483.70-5.78,884-0.06%
2023/04/24184.80184.8985.0008,7650.00%
2023/04/21584.00484.1584.3018,6780.01%
2023/04/2000.00085.6085.5008,5880.00%
2023/04/19287.701485.7686.00-128,544-0.14%
2023/04/185.181.78781.8382.60-1.98,126-0.02%
2023/04/1725.180.66781.3481.3018.18,0290.23%
2023/04/1420.281.76381.9381.8017.27,8580.22%
2023/04/131389.265.189.5089.307.97,3310.11%
2023/04/12390.10290.9090.9017,0280.01%
2023/04/11390.47690.2090.60-36,814-0.04%
2023/04/10089.86589.8089.90-56,702-0.07%
2023/04/0700.00190.0089.80-16,592-0.02%
2023/04/06289.60289.4289.9006,4590.00%
2023/03/31089.53689.5589.10-66,340-0.09%
2023/03/30088.60288.7589.00-26,513-0.03%
2023/03/29387.77288.0088.0016,8080.01%
2023/03/28187.5000.0087.3017,1210.01%
2023/03/27787.54187.5087.5067,3430.08%
2023/03/24687.28387.4387.5037,6840.04%
2023/03/23185.49185.3085.3007,5170.00%
2023/03/22084.70485.0885.00-47,428-0.05%
2023/03/21183.902.184.3283.80-1.17,359-0.02%
2023/03/20083.100.183.5083.20-0.17,3510.00%
2023/03/17083.16183.8083.20-17,349-0.01%
2023/03/16282.70582.4082.80-37,259-0.04%
2023/03/1511.181.46381.5081.308.17,1550.11%
2023/03/140.181.2200.0081.200.17,1980.00%
2023/03/13080.73780.5081.60-77,218-0.10%
2023/03/10081.241.181.5781.50-17,185-0.01%
2023/03/09082.05182.3082.20-17,165-0.01%
2023/03/08081.8100.0081.9007,2170.00%
2023/03/07181.90182.0082.0007,2170.00%
2023/03/06081.13381.7781.70-37,246-0.04%
2023/03/03580.5000.0080.6057,2640.07%
2023/03/02079.40179.3080.50-17,327-0.01%
2023/03/01178.91179.6079.8007,3240.00%
2023/02/24280.25380.8380.10-17,308-0.01%
2023/02/23079.250.279.7080.10-0.27,2090.00%
2023/02/221579.23078.7879.20157,2610.21%
2023/02/17078.46078.8078.9007,5430.00%
2023/02/16079.00079.0078.9007,8490.00%
2023/02/1500.00078.6078.5007,9640.00%
2023/02/14078.4900.0078.8007,9910.00%
2023/02/13077.3000.0077.7008,0260.00%
2023/02/10077.2300.0077.6008,1060.00%
2023/02/09077.6000.0077.5008,1260.00%
2023/02/08278.0000.0077.5028,1760.02%
2023/02/07077.14377.5077.80-38,180-0.04%
2023/02/06076.24376.5076.40-38,210-0.04%
2023/02/03076.230.276.2076.10-0.18,2820.00%
2023/02/02075.9000.0076.5008,3020.00%
2023/02/01075.56276.0075.90-28,287-0.02%
2023/01/31375.7700.0074.7038,3210.04%
2023/01/30075.731.276.0876.30-1.28,268-0.01%
2023/01/17174.5000.0075.0018,2060.01%
2023/01/16774.210.174.2074.1078,1830.08%
2023/01/12173.7000.0073.5018,3080.01%
2023/01/11473.7300.0073.6048,3810.05%
2023/01/10173.50173.9074.0008,5030.00%
2023/01/09172.601473.3173.60-138,609-0.15%
2023/01/06071.85072.2071.8008,5520.00%
2023/01/05271.9000.0071.2028,6030.02%
2023/01/04072.50173.0072.10-18,605-0.01%
2022/12/30072.50272.2072.30-28,663-0.02%
2022/12/2600.00071.2071.7008,8030.00%
2022/12/2300.00071.1071.2008,8730.00%
2022/12/22071.60671.2771.90-68,940-0.07%
2022/12/21169.8000.0070.5018,7010.01%
2022/12/20470.9000.0070.2048,3340.05%
2022/12/1900.00272.2072.40-28,000-0.02%
2022/12/16771.1900.0072.0077,6980.09%
2022/12/1400.00672.8072.80-67,445-0.08%
2022/12/13172.0000.0072.1017,5020.01%
2022/12/1200.00172.4072.50-17,526-0.01%
2022/12/090.272.501.172.6872.50-0.97,653-0.01%
2022/12/080.171.1600.0071.900.17,6970.00%
2022/12/07571.60071.9071.5057,7220.06%
2022/12/060.272.7000.0072.500.27,7300.00%
2022/12/0500.00873.1673.60-87,726-0.10%
2022/12/011.172.11172.2072.200.17,6410.00%
2022/11/301.171.315071.2071.60-48.97,637-0.64%
2022/11/290.171.30470.7071.50-3.97,630-0.05%
2022/11/28470.3500.0070.5047,6220.05%
2022/11/25371.0000.0071.0037,6220.04%
2022/11/245071.70072.3072.10507,6180.66%
2022/11/23071.1000.0070.7007,5750.00%
2022/11/22169.80170.5070.6007,5900.00%
2022/11/21270.7000.0070.5027,6040.03%
2022/11/18171.00571.5071.50-47,580-0.05%
2022/11/17270.50670.3370.90-47,510-0.05%
2022/11/1620271.80171.5071.302017,4102.71% 大買/鉅額交易
2022/11/15172.49172.5072.4007,3440.00%
2022/11/142.172.25873.1073.00-5.97,264-0.08%
2022/11/11269.502.170.2570.50-0.17,0220.00%
2022/11/10068.5500.0068.1006,9780.00%
2022/11/09269.00268.8569.1007,1060.00%
2022/11/08168.01168.1068.1007,3020.00%
2022/11/042.166.40166.4066.701.17,2040.01%
2022/11/03166.6000.0066.8017,2010.01%
2022/11/021.167.3200.0067.301.17,1700.02%
2022/11/011067.0200.0067.00107,1290.14%
2022/10/31168.30168.4068.4007,0680.00%
2022/10/27168.3000.0068.1017,1450.01%
2022/10/26268.2000.0068.3027,1780.03%
2022/10/25168.0000.0068.8017,3100.01%
2022/10/21169.7000.0068.8017,4610.01%
2022/10/18770.56270.4570.7057,3130.07%
2022/10/14172.5072.173.0272.50-71.17,234-0.98%
2022/10/11173.00873.2073.00-77,327-0.10%
2022/10/07375.13174.9074.8027,2350.03%
2022/10/06676.781477.2676.00-87,230-0.11%
2022/10/05276.8500.0076.2027,2150.03%
2022/10/03474.95275.3074.2027,1750.03%
2022/09/30676.73177.2077.0057,2460.07%
2022/09/29277.45178.2078.2017,2650.01%
2022/09/2800.00277.3077.70-27,308-0.03%
2022/09/27276.70277.2577.0007,2880.00%
2022/09/26176.40176.9076.5007,2960.00%
2022/09/23377.3300.0077.3037,3030.04%
2022/09/22177.00179.0079.0007,3770.00%
2022/09/2000.00179.6079.30-17,222-0.01%
2022/09/19280.0000.0079.7027,1590.03%
2022/09/16279.0000.0079.5027,1060.03%
2022/09/15178.50179.5079.6007,0020.00%
2022/09/14279.4500.0079.2026,9590.03%
2022/09/1300.00181.2080.70-16,946-0.01%
2022/09/12279.80280.8480.8006,9240.00%
2022/09/0500.00179.5079.20-16,969-0.01%
2022/09/01178.0000.0078.1016,9620.01%
2022/08/29178.0000.0078.3016,8880.01%
2022/08/26178.8000.0079.0016,8860.01%
2022/08/2200.00279.2079.50-27,109-0.03%
2022/08/1900.00178.6079.80-17,120-0.01%
2022/08/1800.001278.7379.00-127,130-0.17%
2022/08/17178.0000.0077.8017,1220.01%
2022/08/16178.0000.0078.4017,1230.01%
2022/08/152078.03780.4077.80137,0280.18%
2022/08/12181.0000.0080.9016,8840.01%
2022/08/1000.0011.281.1881.50-11.27,124-0.16%
2022/08/09380.00179.9080.5027,3000.03%
2022/08/05679.00279.2079.1047,6190.05%
2022/08/0200.00778.0478.70-77,614-0.09%
2022/08/018.177.43177.1078.407.17,5460.09%
2022/07/2913.184.551184.7384.602.17,4000.03%
2022/07/2700.00182.8083.40-17,196-0.01%
2022/07/26182.3000.0082.5017,1660.01%
2022/07/25182.000.582.0083.000.57,1610.01%
2022/07/22183.0000.0083.0017,1610.01%
2022/07/2100.00883.3183.70-87,118-0.11%
2022/07/20181.4000.0081.1017,1130.01%
2022/07/1900.00482.0081.10-47,122-0.06%
2022/07/15580.0000.0079.7057,1980.07%
2022/07/133.178.8900.0079.203.17,3230.04%
2022/07/120.576.90177.0076.80-0.57,326-0.01%
2022/07/1100.00177.6078.00-17,300-0.01%
2022/07/08276.3500.0076.2027,3560.03%
2022/07/0700.00677.6777.50-67,269-0.08%
2022/07/0612.576.4100.0075.0012.57,2330.17%
2022/07/010.279.507.379.4779.30-7.17,319-0.10%
2022/06/3000.003.179.6879.80-3.17,404-0.04%
2022/06/2400.006180.0180.40-617,870-0.78%
2022/06/220.379.500.380.5079.4007,8600.00%
2022/06/201778.79579.1078.90127,8060.15%
2022/06/171379.6900.0081.00137,8310.17%
2022/06/1500.0015180.0080.00-1517,838-1.93% 大賣/鉅額交易
2022/06/1400.0050.579.3079.90-50.57,954-0.63%
2022/06/130.579.891.278.8779.30-0.78,014-0.01%
2022/06/0800.00181.1080.20-18,024-0.01%
2022/06/06179.40179.5079.6008,2080.00%
2022/06/02179.00179.8079.1008,3440.00%
2022/06/0138.480.30180.3079.9037.48,4280.44%
2022/05/31379.1300.0079.6038,4360.04%
2022/05/301.779.066378.7879.10-61.38,301-0.74%
2022/05/27176.7000.0077.2018,2520.01%
2022/05/266.476.60276.8076.704.48,2520.05%
2022/05/2500.00176.0075.70-18,329-0.01%
2022/05/241275.38175.8075.00118,4790.13%
2022/05/23276.0000.0075.5028,4000.02%
2022/05/20574.8400.0074.5058,3890.06%
2022/05/1950.375.0000.0075.1050.38,3120.61%
2022/05/182.275.19275.3075.700.28,2080.00%
2022/05/1720375.87176.0075.402028,0512.51% 大買/鉅額交易
2022/05/1645.577.49176.4076.4044.57,8820.56%
2022/05/1300.009081.4682.10-907,582-1.19%
2022/05/1200.00182.7082.10-17,552-0.01%
2022/05/102083.904082.9083.60-207,542-0.27%
2022/05/062085.0000.0085.60207,6680.26%
2022/05/05185.50585.7085.50-47,688-0.05%
2022/05/0400.001084.6085.20-107,699-0.13%
2022/04/29183.90583.7083.80-47,810-0.05%
2022/04/2800.003082.5782.90-307,907-0.38%
2022/04/27183.10183.0083.0007,9750.00%
2022/04/2600.00183.7083.90-18,007-0.01%
2022/04/2500.00184.0083.20-17,981-0.01%
2022/04/22583.6000.0084.5057,9110.06%
2022/04/21285.1500.0084.6027,8490.03%
2022/04/20384.4700.0085.8037,8590.04%
2022/04/19285.4000.0085.0027,7150.03%
2022/04/18285.0500.0085.2027,8090.03%
2022/04/15685.6200.0085.9067,8120.08%
2022/04/14486.2500.0085.6047,8720.05%
2022/04/1300.001087.2087.70-107,858-0.13%
2022/04/11285.50286.5585.6007,8990.00%
2022/04/081285.751885.4085.90-67,892-0.08%
2022/04/070.386.34286.4586.00-1.77,870-0.02%
2022/04/0600.00286.5087.00-27,908-0.03%
2022/04/01986.4100.0086.5098,0540.11%
2022/03/311288.49088.8088.30127,8480.15%
2022/03/30589.80189.9089.6047,6710.05%
2022/03/2900.003.190.9091.30-3.17,505-0.04%
2022/03/2800.000.390.9091.80-0.37,4990.00%
2022/03/25291.2000.0091.5027,5400.03%
2022/03/24191.7000.0091.8017,6190.01%
2022/03/23191.9000.0092.7017,7030.01%
2022/03/22191.9000.0091.4017,7690.01%
2022/03/210.392.3710692.0292.00-105.77,743-1.37% 大賣/鉅額交易
2022/03/18392.3700.0092.5037,7720.04%
2022/03/171292.75192.4092.40117,7140.14%
2022/03/1610191.1130191.0292.00-2007,634-2.62% 大買/大賣/鉅額交易
2022/03/1400.00291.7592.00-27,617-0.03%
2022/03/11392.005292.2192.00-497,628-0.64%
2022/03/1000.005392.6992.60-537,640-0.69%
2022/03/09189.000.889.4089.100.27,5630.00%
2022/03/07490.50190.9090.9037,3810.04%
2022/03/0400.00892.9892.90-87,407-0.11%
2022/03/03193.70393.5093.60-27,410-0.03%
2022/03/02192.90692.9093.20-57,441-0.07%
2022/03/0100.00294.0093.80-27,400-0.03%
2022/02/25292.00892.7492.90-67,351-0.08%
2022/02/241792.0800.0091.90177,2910.23%
2022/02/2300.00194.4094.30-17,157-0.01%
2022/02/22792.9700.0094.8077,2510.10%
2022/02/21194.301394.4594.70-127,214-0.17%
2022/02/1800.00293.4594.30-27,274-0.03%
2022/02/1700.00193.3093.20-17,482-0.01%
2022/02/16292.7000.0093.4027,7180.03%
2022/02/151.592.43792.4492.40-5.57,737-0.07%
2022/02/1400.00192.1092.60-17,744-0.01%
2022/02/11593.8000.0093.8057,8690.06%
2022/02/0900.00695.3095.70-67,903-0.08%
2022/02/08393.90393.8794.2007,8100.00%
2022/02/0700.00492.9893.70-47,801-0.05%
2022/01/262.292.8600.0092.902.27,7460.03%
2022/01/25692.30092.7193.0067,7560.08%
2022/01/24492.53594.0094.00-17,671-0.01%
2022/01/21292.20692.6092.90-47,617-0.05%
2022/01/19193.0000.0093.4017,3980.01%
2022/01/183.193.17793.2693.40-47,371-0.05%
2022/01/17891.730.192.0091.907.97,2750.11%
2022/01/14291.70192.1092.5017,2820.01%
2022/01/13291.75192.2092.2017,2430.01%
2022/01/12492.2500.0091.9047,1960.06%
2022/01/110.392.005091.4092.10-49.77,183-0.69%
2022/01/101392.47692.2792.5077,1080.10%
2022/01/071492.761.193.9593.00137,0970.18%
2022/01/05292.9000.0093.5026,9930.03%
2022/01/042.693.381193.1393.50-8.46,997-0.12%
2022/01/03493.83795.4393.70-36,912-0.04%
2021/12/301395.22394.9094.70106,8920.15%
2021/12/291494.35594.6694.6096,8220.13%
2021/12/2818.193.56156.193.7194.70-1386,688-2.06% 大賣/鉅額交易
2021/12/27590.94091.2091.4056,4170.08%
2021/12/24190.509.290.4590.50-8.26,430-0.13%
2021/12/23090.001489.9690.30-146,459-0.22%
2021/12/225.190.1118.189.9590.00-136,490-0.20%
2021/12/21189.20189.3089.3006,4760.00%
2021/12/201987.931.388.3687.8017.76,4210.28%
2021/12/17389.2300.0088.9036,4290.05%
2021/12/161.190.003.189.9490.10-26,493-0.03%
2021/12/15588.50188.8088.8046,5450.06%
2021/12/1400.00689.2089.30-66,669-0.09%
2021/12/131.189.06289.4088.70-0.96,598-0.01%
2021/12/104.789.393.289.5189.301.56,5740.02%
2021/12/09088.40388.9089.00-36,519-0.05%
2021/12/08588.307.488.6788.40-2.46,494-0.04%
2021/12/0300.00388.2087.80-36,465-0.05%
2021/12/021.387.1600.0087.901.36,4150.02%
2021/12/01287.65106.287.7187.90-104.26,352-1.64% 大賣/鉅額交易
2021/11/3010487.63387.7385.901016,2981.60% 大買/鉅額交易
2021/11/291.386.40486.1386.60-2.86,121-0.04%
2021/11/26086.901.287.6886.60-1.16,109-0.02%
2021/11/25187.401887.8688.00-176,188-0.27%
2021/11/24187.0000.0087.0016,2140.02%
2021/11/23587.38486.8587.6016,2150.02%
2021/11/228.186.28186.8786.5076,1650.11%
2021/11/193.186.50987.0386.90-66,152-0.10%
2021/11/18188.203088.2088.30-296,090-0.48%
2021/11/17787.96188.5088.5066,0870.10%
2021/11/163587.9260.188.2788.60-25.16,057-0.41%
2021/11/150.286.0012.285.8186.00-12.15,885-0.20%
2021/11/1200.000.382.8083.00-0.35,764-0.01%
2021/11/1100.00182.6082.50-15,807-0.02%
2021/11/106.582.741082.6882.80-3.55,945-0.06%
2021/11/09181.0000.0081.1015,9600.02%
2021/11/08281.151080.9881.50-85,963-0.13%
2021/11/05178.90579.8280.00-45,955-0.07%
2021/11/0400.00379.5079.70-35,942-0.05%
2021/11/034579.18179.3079.10445,9850.74%
2021/11/0200.00179.3079.20-16,033-0.02%
2021/10/29878.1000.0078.0086,2580.13%
2021/10/2700.00178.7078.60-16,489-0.02%
2021/10/26179.20379.2079.20-26,656-0.03%
2021/10/25278.2500.0077.9026,7090.03%
2021/10/21277.8000.0077.9027,0330.03%
2021/10/20379.0000.0078.4037,4730.04%
2021/10/1910079.00979.2179.40917,6851.18%
2021/10/18379.001479.2778.90-117,828-0.14%
2021/10/1510278.7000.0078.401027,9691.28% 大買/鉅額交易
2021/10/1300.00177.7077.40-18,055-0.01%
2021/10/12177.1000.0076.9018,1200.01%
2021/10/081078.5000.0078.50108,1930.12%
2021/10/07178.40278.7578.10-18,317-0.01%
2021/10/05577.0000.0077.1058,4220.06%
2021/10/0400.00177.4077.30-18,509-0.01%
2021/10/01176.70176.9077.0008,5690.00%
2021/09/29676.6700.0076.7068,6400.07%
2021/09/2800.00277.9077.50-28,704-0.02%
2021/09/272.178.2000.0078.202.18,7800.02%
2021/09/24279.10179.1078.4018,8910.01%
2021/09/23078.301278.2579.50-128,853-0.14%
2021/09/22376.773.177.1778.40-0.18,7730.00%
2021/09/1700.00376.5777.90-38,694-0.03%
2021/09/16175.90175.9076.0008,6380.00%
2021/09/151076.0000.0075.90108,8100.11%
2021/09/14175.00275.7075.70-18,897-0.01%
2021/09/1310474.7900.0075.201049,1091.14% 大買/鉅額交易
2021/09/101574.1400.0074.90159,1930.16%
2021/09/09175.50176.2076.0009,2790.00%
2021/09/08176.0000.0076.2019,4450.01%
2021/09/060.377.3500.0076.800.39,7180.00%
2021/09/0300.00177.3077.40-19,797-0.01%
2021/09/02277.4000.0077.1029,9330.02%
2021/09/014.278.0500.0078.004.210,1410.04%
2021/08/31177.40577.5678.40-410,194-0.04%
2021/08/3000.00276.9577.50-210,180-0.02%
2021/08/2700.00176.6076.80-110,249-0.01%
2021/08/26376.3300.0076.30310,4070.03%
2021/08/2500.00277.0077.00-210,580-0.02%
2021/08/23175.6000.0075.90110,7190.01%
2021/08/2000.00276.0575.60-210,840-0.02%
2021/08/19274.45274.8074.90011,3560.00%
2021/08/18274.6012.274.1675.20-10.211,484-0.09%
2021/08/1712.174.4300.0073.7012.111,4780.11%
2021/08/16273.30673.1373.20-411,444-0.03%
2021/08/13113.373.660.174.1073.70113.211,4200.99% 大買/鉅額交易
2021/08/12675.6400.0076.00611,3770.05%
2021/08/11976.4100.0076.40911,4330.08%
2021/08/10277.00176.8077.10111,5630.01%
2021/08/09177.5000.0077.50111,7380.01%
2021/08/068.176.67177.4077.107.111,8500.06%
2021/08/05376.30176.6076.40212,0150.02%
2021/08/041276.3200.0076.201212,2910.10%
2021/08/03576.8800.0077.40512,2310.04%
2021/07/30877.3900.0077.30812,1960.07%
2021/07/29678.65478.4078.40212,2030.02%
2021/07/2823.278.77478.5079.0019.212,1840.16%
2021/07/27980.041.379.9480.407.812,1880.06%
2021/07/268781.6700.0080.908712,1020.72%
2021/07/23789.560.189.8089.406.911,6890.06%
2021/07/22289.95189.8090.00111,5010.01%
2021/07/21090.5000.0090.30011,4690.00%
2021/07/20190.501090.4091.00-911,325-0.08%
2021/07/19390.5700.0090.70311,3150.03%
2021/07/16289.90191.4091.40111,3850.01%
2021/07/15389.4300.0089.40311,3770.03%
2021/07/14290.105091.0289.90-4811,334-0.42%
2021/07/12191.3000.0091.30111,2920.01%
2021/07/08191.0000.0090.60111,3130.01%
2021/07/07289.50189.6089.50111,3810.01%
2021/07/06390.201.190.0289.501.911,3760.02%
2021/07/0500.006.190.2990.20-6.111,361-0.05%
2021/07/020.188.405.589.1588.90-5.511,314-0.05%
2021/07/011.188.35888.5688.20-6.911,283-0.06%
2021/06/29186.7000.0086.90111,2090.01%
2021/06/25187.1000.0087.30111,5700.01%
2021/06/243.486.7800.0086.803.411,6370.03%
2021/06/2300.00287.2087.00-211,509-0.02%
2021/06/22186.0200.0086.20111,4580.01%
2021/06/21186.8000.0087.10111,2920.01%
2021/06/18187.3000.0087.00111,3700.01%
2021/06/17887.3900.0087.60811,2450.07%
2021/06/15487.401.287.5887.102.811,2870.02%
2021/06/110.386.2000.0086.000.311,2440.00%
2021/06/106.185.2100.0085.106.111,2540.05%
2021/06/09785.8500.0085.10711,1970.06%
2021/06/08286.9500.0086.70211,1210.02%
2021/06/07186.8000.0087.00111,1060.01%
2021/06/04887.0900.0087.10811,1040.07%
2021/06/0311.187.601.287.7587.809.911,1450.09%
2021/06/02288.75188.8088.40111,0930.01%
2021/06/01790.01189.9089.90611,0190.05%
2021/05/311188.2300.0089.701111,0620.10%
2021/05/28687.6500.0087.90611,0480.05%
2021/05/27186.805087.2087.40-4910,966-0.45%
2021/05/268.187.1800.0087.208.110,5930.08%
2021/05/25388.13488.0087.90-110,510-0.01%
2021/05/210.189.0000.0088.800.110,4770.00%
2021/05/20189.3000.0088.40110,4730.01%
2021/05/19289.85289.9089.50010,4400.00%
2021/05/18588.22189.1090.00410,4780.04%
2021/05/17687.47288.2088.30410,5580.04%
2021/05/141.290.17491.1090.30-2.810,414-0.03%
2021/05/133.388.18288.2588.101.310,2580.01%
2021/05/125.186.666187.6087.90-55.910,164-0.55%
2021/05/11391.47391.7091.50010,0120.00%
2021/05/07294.20694.7095.40-410,007-0.04%
2021/05/063.293.09493.3393.00-0.810,012-0.01%
2021/05/05094.30294.3094.10-29,907-0.02%
2021/05/04294.02194.4094.3019,8950.01%
2021/05/03297.00196.9096.2019,8500.01%
2021/04/291.198.02198.3098.400.19,7930.00%
2021/04/271.199.1900.0097.401.19,8750.01%
2021/04/2600.00298.1098.80-29,825-0.02%
2021/04/23198.00198.5097.6009,8930.00%
2021/04/2200.00897.6497.20-89,913-0.08%
2021/04/20197.5000.0098.0019,9760.01%
2021/04/19897.0500.0097.3089,9870.08%
2021/04/1500.00096.0095.90010,0140.00%
2021/04/141.196.29197.1096.000.110,0140.00%
2021/04/134.195.91195.6095.903.110,0580.03%
2021/04/12797.8100.0097.40710,1390.07%
2021/04/09697.6317.497.9997.90-11.410,199-0.11%
2021/04/081699.1800.0098.801610,1040.16%
2021/04/07199.0000.0099.00110,0580.01%
2021/04/06099.6062.199.8199.30-629,994-0.62%
2021/04/011099.0400.0099.001010,0140.10%
2021/03/3114.399.905.7100.1998.008.59,9440.09%
2021/03/30198.60599.0099.00-49,625-0.04%
2021/03/2900.002796.9298.00-279,494-0.28%
2021/03/26294.10593.8094.00-39,377-0.03%
2021/03/2500.001093.0093.00-109,391-0.11%
2021/03/24493.73593.8093.70-19,444-0.01%
2021/03/230.793.34693.6393.40-5.39,436-0.06%
2021/03/2210.290.4000.0090.8010.29,3840.11%
2021/03/192.190.69189.8089.401.19,4900.01%
2021/03/186592.6123.391.9391.5041.89,4120.44%
2021/03/172.188.70288.7088.600.19,2920.00%
2021/03/1600.00289.3589.50-29,331-0.02%
2021/03/15188.90489.0088.90-39,314-0.03%
2021/03/1200.001688.4388.50-169,404-0.17%
2021/03/11185.90186.4086.8009,5110.00%
2021/03/10285.60386.2785.70-19,556-0.01%
2021/03/0900.00585.4185.50-59,543-0.05%
2021/03/0800.00285.9085.00-29,506-0.02%
2021/03/0500.00285.3085.50-29,449-0.02%
2021/03/04185.6100.0085.2019,5980.01%
2021/03/037.385.5300.0085.607.39,5400.08%
2021/03/0200.00686.1786.00-69,484-0.06%
2021/02/26685.2800.0085.0069,4660.06%
2021/02/25386.5300.0087.0039,3540.03%
2021/02/243.186.263.285.5185.50-0.19,3620.00%
2021/02/23286.20186.3086.7019,2880.01%
2021/02/22888.11687.8787.3029,3050.02%
2021/02/190.187.80188.0088.20-0.99,357-0.01%
2021/02/18088.80588.4288.90-59,557-0.05%
2021/02/172487.937.488.1888.7016.69,7390.17%
2021/02/05684.75185.5885.1059,5560.05%
2021/02/047.385.19285.5084.505.39,5950.06%
2021/02/030.285.70285.3085.50-1.89,737-0.02%
2021/02/02383.50784.5684.60-49,766-0.04%
2021/02/01082.00181.8082.50-19,634-0.01%
2021/01/29182.4000.0080.7019,6230.01%
2021/01/28283.80383.7382.80-19,571-0.01%
2021/01/27284.201784.4884.10-159,501-0.16%
2021/01/262.283.202.483.3483.00-0.29,4720.00%
2021/01/2515.283.70983.6284.306.29,4280.07%
2021/01/221.181.97782.0382.40-5.99,397-0.06%
2021/01/21381.80181.5081.4029,3860.02%
2021/01/206.581.407.381.1481.20-0.89,356-0.01%
2021/01/19083.20283.2082.60-29,215-0.02%
2021/01/18482.60184.0083.2039,1520.03%
2021/01/152.285.6900.0085.002.29,0700.02%
2021/01/13185.804.286.1786.10-3.29,146-0.03%
2021/01/12284.9000.0084.9028,9810.02%
2021/01/08684.25484.0084.6028,8670.02%
2021/01/07084.00484.6583.90-48,812-0.05%
2021/01/06383.814.184.4083.90-1.18,743-0.01%
2021/01/052.183.576684.0284.70-63.98,604-0.74%
2021/01/04181.301.580.6081.10-0.58,528-0.01%
2020/12/310.180.9050.881.0980.90-50.88,497-0.60%
2020/12/30180.90780.6481.00-68,578-0.07%
2020/12/29380.30280.8080.4018,6520.01%
2020/12/28080.60280.5580.90-28,742-0.02%
2020/12/258.279.54579.7679.803.28,7470.04%
2020/12/2300.00178.7079.00-18,847-0.01%
2020/12/220.278.5000.0078.300.28,8580.00%
2020/12/21179.201078.8479.50-98,970-0.10%
2020/12/180.178.801179.0878.90-118,955-0.12%
2020/12/17177.8000.0077.7018,8970.01%
2020/12/16677.82179.0078.9058,9020.06%
2020/12/15478.2000.0077.6048,8830.05%
2020/12/14480.2800.0079.9048,8050.05%
2020/12/11180.707.180.7881.10-6.18,842-0.07%
2020/12/10180.500.180.9080.600.98,8420.01%
2020/12/09181.60981.7281.90-88,812-0.09%
2020/12/08281.4516.382.0181.90-14.38,816-0.16%
2020/12/0700.001081.0281.40-108,781-0.11%
2020/12/04278.20378.7079.00-18,731-0.01%
2020/12/031.177.9000.0077.401.18,7580.01%
2020/12/022.177.70177.9077.801.18,7770.01%
2020/12/0100.00576.3877.50-58,916-0.06%
2020/11/30376.97177.2077.0029,0250.02%
2020/11/26177.7000.0077.7019,0300.01%
2020/11/24477.10577.4077.40-19,343-0.01%
2020/11/23177.00277.0077.50-19,412-0.01%
2020/11/20876.000.376.4176.507.79,4740.08%
2020/11/19276.50276.6076.5009,6070.00%
2020/11/18675.90276.1076.3049,6110.04%
2020/11/17376.03175.5075.6029,7110.02%
2020/11/161.575.531975.1476.10-17.59,609-0.18%
2020/11/13271.3500.0071.5029,3990.02%
2020/11/12771.61371.8771.1049,5080.04%
2020/11/112.971.81171.6071.601.99,7760.02%
2020/11/10572.6800.0072.10510,2850.05%
2020/11/09473.85473.9574.00010,1860.00%
2020/11/06573.40173.4073.80410,1700.04%
2020/11/05672.87473.6072.70210,1770.02%
2020/11/040.573.0000.0072.700.510,2340.00%
2020/11/0200.00372.8072.80-310,373-0.03%
2020/10/30271.40172.3072.00110,5700.01%
2020/10/29572.020.272.0072.004.810,7090.05%
2020/10/2800.00873.0373.10-811,171-0.07%
2020/10/27271.40372.0372.30-111,422-0.01%
2020/10/26072.30272.3072.20-211,688-0.02%
2020/10/23371.7300.0071.70311,8490.03%
2020/10/22272.00272.0072.10012,0180.00%
2020/10/211072.1400.0071.201012,0640.08%
2020/10/19173.40173.3073.20012,1310.00%
2020/10/16173.3000.0073.20112,3100.01%
2020/10/13173.4000.0073.90112,5230.01%
2020/10/12173.3000.0073.30112,5240.01%
2020/10/0800.00174.5074.90-112,487-0.01%
2020/10/05173.90274.2074.00-112,462-0.01%
2020/09/2930074.4000.0074.5030012,6912.36% 大買/鉅額交易
2020/09/28373.5300.0074.20312,8690.02%
2020/09/25173.5000.0073.40112,8910.01%
2020/09/24873.2800.0073.00812,9570.06%
2020/09/22575.8200.0075.60512,9530.04%
2020/09/21576.8200.0076.30512,9710.04%
2020/09/1800.00178.1078.10-112,990-0.01%
2020/09/17178.60179.2078.60012,9340.00%
2020/09/16278.601.278.8878.800.812,9320.01%
2020/09/15477.9300.0078.30412,8790.03%
2020/09/14176.60676.6078.10-513,055-0.04%
2020/09/10775.67275.8075.90513,0270.04%
2020/09/09473.45173.3074.40312,9660.02%
2020/09/08474.80674.8574.90-212,882-0.02%
2020/09/07275.8000.0075.60212,9330.02%
2020/09/04576.02176.3076.80412,9420.03%
2020/09/03278.0500.0077.80212,8850.02%
2020/09/02177.30178.6077.80012,8860.00%
2020/09/01577.86177.3077.90413,0300.03%
2020/08/28577.32376.9777.20212,9540.02%
2020/08/27578.32278.1078.50312,8520.02%
2020/08/26278.55178.6079.10112,7680.01%
2020/08/25178.80278.8078.90-112,698-0.01%
2020/08/24577.8600.0077.60512,8870.04%
2020/08/21878.28378.8077.90512,9560.04%
2020/08/20878.69878.7678.90012,8060.00%
2020/08/19481.90282.8581.50212,6990.02%
2020/08/18883.041382.9082.20-512,622-0.04%
2020/08/171983.172183.4284.30-212,514-0.02%
2020/08/141079.381779.8181.00-712,346-0.06%
2020/08/12374.0000.0074.20312,0230.02%
2020/08/11476.18176.2075.30312,1530.02%
2020/08/1000.000.176.5076.30-0.112,2490.00%
2020/08/07176.2000.0076.00112,2080.01%
2020/08/0600.00177.2076.20-112,168-0.01%
2020/08/05676.981676.9577.40-1012,172-0.08%
2020/08/04574.60474.4575.30112,1040.01%
2020/08/036174.56573.7073.605612,0080.47%
2020/07/31782.53282.4581.80511,5330.04%
2020/07/3000.002081.9082.10-2011,323-0.18%
2020/07/29180.902080.9080.60-1911,158-0.17%
2020/07/28279.1500.0079.70211,1030.02%
2020/07/27179.90581.1079.80-411,094-0.04%
2020/07/24980.38280.1079.90711,0740.06%
2020/07/2300.00181.8082.00-111,013-0.01%
2020/07/22181.701481.9182.00-1310,998-0.12%
2020/07/2100.00180.1079.90-110,836-0.01%
2020/07/2000.00478.9879.00-410,695-0.04%
2020/07/17178.10379.3778.00-210,651-0.02%
2020/07/161178.82178.7078.001010,6540.09%
2020/07/15378.50478.7078.70-110,686-0.01%
2020/07/132.977.47177.5077.801.910,7940.02%
2020/07/10176.50475.7577.00-310,911-0.03%
2020/07/0900.001077.6876.70-1010,920-0.09%
2020/07/0800.00376.5776.70-310,724-0.03%
2020/07/0700.001075.8975.80-1010,542-0.09%
2020/07/0600.00674.9075.40-610,463-0.06%
2020/07/03174.10574.0674.00-410,420-0.04%
2020/07/0200.00972.4172.60-910,430-0.09%
2020/07/0100.00271.6071.60-210,495-0.02%
2020/06/30270.8000.0071.00210,4720.02%
2020/06/29370.2000.0070.90310,4950.03%
2020/06/24770.73470.8070.90310,4870.03%
2020/06/2300.00270.2070.00-210,500-0.02%
2020/06/22570.10170.0070.00410,5170.04%
2020/06/19770.711470.5769.60-710,567-0.07%
2020/06/1800.00268.7068.80-210,429-0.02%
2020/06/17167.70168.7068.10010,4280.00%
2020/06/16368.0300.0068.00310,6120.03%
2020/06/15367.3000.0067.00310,7570.03%
2020/06/12467.98167.9067.80310,8150.03%
2020/06/11569.64470.2069.70110,8370.01%
2020/06/10670.67170.1069.80510,9510.05%
2020/06/09170.50570.7870.80-411,106-0.04%
2020/06/08869.51469.8570.80411,1080.04%
2020/06/05271.80571.9272.00-310,854-0.03%
2020/06/04171.401071.7371.50-910,875-0.08%
2020/06/02269.85270.3069.90010,6520.00%
2020/06/01270.00570.0669.90-310,659-0.03%
2020/05/29169.00170.0070.00010,5750.00%
2020/05/28369.27169.1069.50210,3090.02%
2020/05/27169.00369.3769.00-210,332-0.02%
2020/05/26269.30169.6069.50110,2800.01%
2020/05/25267.95268.6569.00010,2380.00%
2020/05/22969.0100.0068.70910,2300.09%
2020/05/21469.751569.6169.80-1110,199-0.11%
2020/05/20368.101568.1368.30-1210,018-0.12%
2020/05/191769.181368.9368.3049,9180.04%
2020/05/1800.00566.8066.50-59,645-0.05%
2020/05/1500.00164.9065.20-19,558-0.01%
2020/05/141365.7700.0065.00139,4300.14%
2020/05/1300.00265.3565.50-29,406-0.02%
2020/05/12365.201265.3165.60-99,396-0.10%
2020/05/1100.00365.7065.90-39,301-0.03%
2020/05/06264.50464.4564.50-29,119-0.02%
2020/05/05164.00264.4064.00-19,102-0.01%
2020/05/041663.88163.8064.00159,1120.16%
2020/04/3000.001164.4164.90-119,065-0.12%
2020/04/29263.101263.8663.20-109,024-0.11%
2020/04/28162.701162.9062.80-109,031-0.11%
2020/04/27262.6000.0062.5029,2400.02%
2020/04/24562.4200.0062.4059,1580.05%
2020/04/23162.00163.0062.9009,1840.00%
2020/04/2200.00162.0062.00-19,218-0.01%
2020/04/21362.43162.5062.2029,2480.02%
2020/04/201063.0000.0063.10109,2550.11%
2020/04/17262.95162.8062.8019,2130.01%
2020/04/16363.27463.3063.10-19,151-0.01%
2020/04/15663.4500.0063.4069,0480.07%
2020/04/1400.00363.0363.70-38,926-0.03%
2020/04/1300.001461.9361.90-148,966-0.16%
2020/04/101461.8000.0061.80149,1460.15%
2020/04/09164.00161.8061.8009,2050.00%
2020/04/08262.45162.6062.5019,1420.01%
2020/04/07262.90262.8062.8009,0980.00%
2020/04/06262.00962.9162.80-78,983-0.08%
2020/04/0100.00260.0059.70-28,814-0.02%
2020/03/31860.49661.4560.2028,7700.02%
2020/03/30359.3300.0059.6038,6850.03%
2020/03/27259.55261.3060.2008,6750.00%
2020/03/26160.10559.6060.10-48,689-0.05%
2020/03/25160.00560.3259.60-48,803-0.05%
2020/03/2400.00557.3057.30-58,929-0.06%
2020/03/2300.00153.5052.60-18,897-0.01%
2020/03/20253.102753.8154.80-258,887-0.28%
2020/03/19252.10252.8551.7008,7660.00%
2020/03/18255.3500.0055.0028,6200.02%
2020/03/17456.3000.0056.2048,5550.05%
2020/03/16358.53259.7557.3018,3560.01%
2020/03/131155.471656.7760.60-58,140-0.06%
2020/03/121258.6000.0058.80127,8170.15%
2020/03/1100.001061.0060.70-107,659-0.13%
2020/03/10160.2000.0060.5017,6780.01%
2020/03/09860.4000.0060.5087,6180.11%
2020/03/0500.00562.2062.30-57,587-0.07%
2020/03/0400.001661.6162.10-167,607-0.21%
2020/03/031461.87161.4061.60137,7180.17%
2020/03/02161.6000.0061.6017,7530.01%
2020/02/27562.00162.2062.0047,9000.05%
2020/02/25062.9000.0062.8007,9950.00%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/18562.7600.0063.1058,5960.06%
2020/02/17162.70263.3063.60-19,024-0.01%
2020/02/14464.2300.0064.0049,0450.04%
2020/02/1300.00264.7564.80-29,068-0.02%
2020/02/12364.47264.5064.3019,1200.01%
2020/02/1100.00264.0063.80-29,163-0.02%
2020/02/07263.30563.5663.70-39,349-0.03%
2020/02/06163.7000.0063.5019,6190.01%
2020/02/03260.00460.3561.10-29,921-0.02%
2020/01/31562.1400.0062.0059,8290.05%
2020/01/30962.3300.0061.6099,8590.09%
2020/01/1700.00365.0065.00-39,827-0.03%
2020/01/1600.00364.8765.00-39,991-0.03%
2020/01/15164.60264.7564.60-110,200-0.01%
2020/01/1400.00664.4864.60-610,474-0.06%
2020/01/10263.75163.5064.00110,9800.01%
2020/01/09163.20563.0263.10-411,125-0.04%
2020/01/08462.4300.0062.40411,2280.04%
2020/01/07162.70262.3062.60-111,298-0.01%
2020/01/06261.9500.0063.00211,2770.02%
2020/01/02663.9000.0064.00611,1100.05%
2019/12/3100.00764.3064.30-711,087-0.06%
2019/12/30464.55364.6064.50111,0890.01%
2019/12/2700.00564.5264.60-511,206-0.04%
2019/12/26264.20264.2064.20011,2680.00%
2019/12/25264.3000.0064.20211,3490.02%
2019/12/2400.00764.3664.20-711,358-0.06%
2019/12/23263.6000.0064.20211,3800.02%
2019/12/20264.00364.3364.00-111,325-0.01%
2019/12/19363.00463.7564.20-111,254-0.01%
2019/12/1800.00162.6062.90-111,153-0.01%
2019/12/16661.6700.0062.30611,0260.05%
2019/12/1300.001162.0562.20-1110,920-0.10%
2019/12/12262.30362.0062.00-110,841-0.01%
2019/12/0610061.20261.4061.209810,7260.91%
2019/12/05261.1500.0061.20210,7040.02%
2019/12/0400.00160.8061.40-110,638-0.01%
2019/12/02160.30860.4060.70-710,583-0.07%
2019/11/29260.35560.6260.30-310,490-0.03%
2019/11/28160.90361.0761.10-210,377-0.02%
2019/11/27561.621.361.5261.503.710,2960.04%
2019/11/26762.10062.2062.20710,2010.07%
2019/11/25263.00462.9562.70-29,855-0.02%
2019/11/2200.001.363.3563.20-1.39,882-0.01%
2019/11/2100.00262.7062.60-29,740-0.02%
2019/11/20163.4000.0063.5019,6350.01%
2019/11/19163.50363.7763.50-29,517-0.02%
2019/11/15263.401063.4062.80-89,246-0.09%
2019/11/14863.112262.6563.10-149,077-0.15%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/08161.80461.6361.80-38,655-0.03%
2019/11/07160.9000.0060.9018,6040.01%
2019/11/06161.70361.9362.00-28,534-0.02%
2019/11/05661.981062.1962.40-48,452-0.05%
2019/11/041060.60760.8761.2038,2230.04%
2019/11/0100.001059.2359.90-108,014-0.12%
2019/10/3100.001358.4558.50-137,970-0.16%
2019/10/30358.2300.0058.4038,0090.04%
2019/10/29358.30458.2858.10-18,029-0.01%
2019/10/28158.20157.9058.3007,9260.00%
2019/10/25157.7000.0058.1018,0210.01%
2019/10/241357.65657.5858.0078,0000.09%
2019/10/23157.50557.8458.20-47,919-0.05%
2019/10/22157.501157.3358.00-107,751-0.13%
2019/10/21556.12955.9956.40-47,474-0.05%
2019/10/18754.90155.1054.4067,2360.08%
2019/10/17254.6000.0054.2026,9440.03%
2019/10/16254.1000.0054.3026,7270.03%
2019/10/15254.2000.0054.0026,6220.03%
2019/10/14354.4300.0053.9036,5550.05%
2019/10/09254.4500.0054.4026,4350.03%
2019/10/0800.00155.0055.00-16,398-0.02%
2019/10/07154.6000.0054.4016,3670.02%
2019/10/04154.7000.0054.6016,3310.02%
2019/10/03854.1300.0054.4086,3090.13%
2019/10/02355.3300.0055.2036,1590.05%
2019/10/01256.7000.0056.4026,0940.03%
2019/09/27156.9000.0056.6016,0240.02%
2019/09/2600.00357.3357.40-36,021-0.05%
2019/09/25157.00157.2057.2006,0140.00%
2019/09/23157.5012.258.2457.80-11.25,948-0.19%
2019/09/19256.30056.3056.2025,8780.03%
2019/09/1100.00356.5056.50-36,250-0.05%
2019/09/10356.0000.0056.2036,2430.05%
2019/09/0600.00556.2856.40-56,271-0.08%
2019/09/05156.20556.1056.30-46,300-0.06%
2019/09/04555.8000.0056.1056,3310.08%
2019/09/02156.200.756.2055.900.46,4050.01%
2019/08/30256.00756.4356.50-56,425-0.08%
2019/08/28154.90055.1055.0016,3650.02%
2019/08/27855.1900.0054.9086,4050.12%
2019/08/2100.00456.2056.30-46,647-0.06%
2019/08/20255.50156.1056.0016,6230.02%
2019/08/19556.3000.0056.1056,5570.08%
2019/08/16656.1000.0056.1066,5510.09%
2019/08/15556.2000.0056.2056,4900.08%
2019/08/14155.80456.3056.30-36,465-0.05%
2019/08/07453.7300.0053.8046,4680.06%
2019/08/066.553.33253.2053.504.56,4730.07%
2019/08/05253.9000.0053.9026,4630.03%
2019/08/02154.80155.0054.9006,3990.00%
2019/08/0130.256.2600.0056.0030.26,3180.48%
2019/07/311057.3000.0057.50106,2250.16%
2019/07/304258.1600.0057.90426,2150.68%
2019/07/29857.8500.0057.9086,2220.13%
2019/07/2500.00361.4761.50-36,011-0.05%
2019/07/24261.0000.0061.0025,9770.03%
2019/07/2300.00361.1061.10-35,958-0.05%
2019/07/224661.10161.5061.50455,9540.76%
2019/07/18361.7000.0061.6035,9430.05%
2019/07/16461.80161.8061.9035,9600.05%
2019/07/1500.00161.2061.50-15,946-0.02%
2019/07/1200.00160.8060.70-15,983-0.02%
2019/07/10560.7000.0060.9056,2760.08%
2019/07/0900.00260.1060.10-26,332-0.03%
2019/07/05160.401460.4960.60-136,410-0.20%
2019/07/02261.2000.0061.4026,4640.03%
2019/07/01460.93160.9060.8036,4130.05%
2019/06/281360.5100.0060.40136,4490.20%
2019/06/2700.00460.8061.20-46,518-0.06%
2019/06/25360.9000.0060.3036,5150.05%
2019/06/24560.9200.0060.7056,4630.08%
2019/06/2100.00161.0061.30-16,451-0.02%
2019/06/17359.6300.0059.1036,2660.05%
2019/06/1200.00159.9060.00-16,319-0.02%
2019/06/11159.10859.8459.60-76,289-0.11%
2019/06/05358.4000.0058.3036,2040.05%
2019/05/31158.50358.5058.90-26,283-0.03%
2019/05/301056.6000.0056.70106,1730.16%
2019/05/28156.60256.4556.70-16,252-0.02%
2019/05/24155.7000.0055.7016,2140.02%
2019/05/23156.10256.0055.90-16,267-0.02%
2019/05/1700.00156.7056.40-16,340-0.02%
2019/05/15157.90357.4357.50-26,321-0.03%
2019/05/14157.4000.0057.4016,2560.02%
2019/05/08159.40159.3059.6006,3500.00%
2019/05/07258.80158.7060.2016,3550.02%
2019/05/0600.00158.5058.40-16,421-0.02%
2019/05/02159.6000.0059.6016,3060.02%
2019/04/30858.7100.0059.2086,2910.13%
2019/04/291059.7000.0059.70106,3340.16%
2019/04/2600.00158.9059.00-16,341-0.02%
2019/04/25559.8000.0059.8056,4620.08%
2019/04/2300.00259.4060.60-26,844-0.03%
2019/04/22360.07659.7359.80-36,833-0.04%
2019/04/19960.36460.6060.3056,8830.07%
2019/04/18260.4000.0060.8026,9370.03%
2019/04/17660.82161.3060.7056,9970.07%
2019/04/15258.95259.2058.8006,8730.00%
2019/04/12258.2000.0058.8026,8450.03%
2019/04/10358.7000.0059.0036,8200.04%
2019/04/0900.007.258.5659.00-7.26,859-0.10%
2019/04/0800.00158.7058.30-16,825-0.01%
2019/04/02658.40157.8058.0056,7240.07%
2019/04/0100.00258.6058.40-26,632-0.03%
2019/03/29157.301557.6257.80-146,502-0.22%
2019/03/2800.00457.0057.00-46,463-0.06%
2019/03/2600.00157.0057.00-16,554-0.02%
2019/03/2100.00156.4056.20-16,508-0.02%
2019/03/19157.2000.0056.9016,4890.02%
2019/03/181057.1000.0057.20106,5160.15%
2019/03/1500.00156.7057.00-16,481-0.02%
2019/03/141056.5000.0056.30106,4010.16%
2019/03/1200.00156.5056.50-16,496-0.02%
2019/03/06256.201056.1056.30-86,802-0.12%
2019/03/0500.002056.1056.60-206,848-0.29%
2019/03/04856.40456.3056.6046,8440.06%
2019/02/26257.20457.3056.90-26,731-0.03%
2019/02/21656.4200.0056.2066,5780.09%
2019/02/20157.10556.8857.10-46,542-0.06%
2019/02/19556.10156.2056.1046,4620.06%
2019/02/182056.7000.0056.00206,5210.31%
2019/02/14156.10157.0057.0006,5150.00%
2019/02/110.256.50256.6056.50-1.86,289-0.03%
2019/01/30256.0000.0055.9026,2370.03%
2019/01/2900.00155.8055.80-16,138-0.02%
2019/01/28255.7000.0055.9026,1190.03%
2019/01/2500.004.355.8955.90-4.36,145-0.07%
2019/01/24355.3000.0055.5036,0190.05%
2019/01/2300.006255.1055.20-626,078-1.02%
2019/01/2200.00355.0355.00-36,037-0.05%
2019/01/1700.00255.2055.20-25,913-0.03%
2019/01/1600.005854.8154.80-585,768-1.01%
2019/01/1500.00253.4553.80-25,478-0.04%
2019/01/14153.10153.2053.1005,4190.00%
2019/01/1100.00153.1053.20-15,527-0.02%
2019/01/09153.0000.0053.1015,4150.02%
2019/01/0800.001152.7952.80-115,370-0.20%
2019/01/025.352.94152.4052.104.35,6070.08%
2018/12/2800.00152.3052.70-15,630-0.02%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/21150.902.851.4250.90-1.85,841-0.03%
2018/12/2000.00451.6851.70-45,791-0.07%
2018/12/1800.00150.5050.50-15,712-0.02%
2018/12/14150.50150.6050.8005,8260.00%
2018/12/1100.00149.4550.10-16,030-0.02%
2018/12/10148.9000.0048.8516,1470.02%
2018/12/06149.2000.0048.8016,3340.02%
2018/12/05149.55149.7049.7506,3620.00%
2018/12/0400.001250.2850.30-126,479-0.19%
2018/12/0300.00150.3050.30-16,487-0.02%
2018/11/30849.65149.5049.9576,5040.11%
2018/11/29149.6500.0049.1516,4900.02%
2018/11/2300.00149.0048.90-16,567-0.02%
2018/11/22148.8500.0048.5516,6250.02%
2018/11/19149.6000.0049.6516,7640.01%
2018/11/16249.2800.0049.4526,7340.03%
2018/11/13348.6300.0048.7036,6420.05%
2018/11/1200.00749.6449.50-76,679-0.10%
2018/11/09449.53149.0549.4036,7240.04%
2018/11/05148.50248.7849.40-16,849-0.01%
2018/11/0200.00649.5549.60-66,864-0.09%
2018/11/0100.00248.5849.20-26,840-0.03%
2018/10/31148.0000.0048.8516,8670.01%
2018/10/30147.751047.9047.75-96,823-0.13%
2018/10/2600.00147.5047.50-16,880-0.01%
2018/10/251147.13147.4547.50106,8640.15%
2018/10/245047.95248.3048.40486,7890.71%
2018/10/19247.8500.0047.9027,2080.03%
2018/10/1700.00349.0049.00-37,209-0.04%
2018/10/16448.4600.0048.4047,1970.06%
2018/10/15148.50148.8048.4507,1920.00%
2018/10/12148.2500.0049.1517,1790.01%
2018/10/11949.16649.1648.8037,1390.04%
2018/10/0900.00151.0050.60-16,880-0.01%
2018/10/08650.7000.0050.7066,8190.09%
2018/10/04151.7000.0051.5016,7490.01%
2018/10/03252.4000.0052.5026,7780.03%
2018/10/02152.7000.0052.8016,8470.01%
2018/09/2800.000.953.2053.20-0.96,875-0.01%
2018/09/27152.60152.8053.0006,8900.00%
2018/09/2500.00253.0053.00-27,033-0.03%
2018/09/2000.00152.4052.20-17,003-0.01%
2018/09/1900.00152.8053.00-17,061-0.01%
2018/09/1800.00152.4052.80-17,093-0.01%
2018/09/1700.00452.0052.30-46,946-0.06%
2018/09/14252.25152.2052.0016,9580.01%
2018/09/1300.00551.5851.70-56,860-0.07%
2018/09/12150.1000.0050.3016,7650.01%
2018/09/11249.7800.0049.7026,7550.03%
2018/09/1010.149.6600.0049.6010.16,7530.15%
2018/09/07550.28150.2050.1046,8530.06%
2018/09/06650.77250.6050.7046,8170.06%
2018/09/05351.7300.0051.6036,6960.04%
2018/09/04852.0000.0052.0086,7050.12%
2018/09/03152.5000.0052.2016,6650.02%
2018/08/31252.8000.0052.8026,7290.03%
2018/08/30252.9500.0053.2026,7300.03%
2018/08/2900.001353.4953.50-136,816-0.19%
2018/08/28152.90252.7553.00-16,879-0.01%
2018/08/2700.00251.9051.70-27,106-0.03%
2018/08/211152.24352.2052.5087,5440.11%
2018/08/20652.2200.0052.2067,6230.08%
2018/08/1700.002152.1952.20-217,680-0.27%
2018/08/16151.50151.5051.4007,6560.00%
2018/08/15151.7000.0051.8017,7840.01%
2018/08/14152.0000.0051.7017,9400.01%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/09452.78152.9052.6037,9460.04%
2018/08/06352.6300.0052.6038,2180.04%
2018/08/03252.30452.3052.60-28,250-0.02%
2018/08/02252.65452.3052.30-28,256-0.02%
2018/08/01252.90353.0053.30-18,339-0.01%
2018/07/31252.50152.5052.9018,3670.01%
2018/07/301052.20452.7052.5068,3300.07%
2018/07/27855.58455.8055.6048,2180.05%
2018/07/2600.00655.5755.50-68,111-0.07%
2018/07/25555.00155.1055.2048,0320.05%
2018/07/24254.40154.4054.6018,0220.01%
2018/07/23154.1000.0054.5017,9920.01%
2018/07/20254.25154.2054.2017,9660.01%
2018/07/1900.00854.3154.60-87,893-0.10%
2018/07/18353.53353.7354.0007,8870.00%
2018/07/17153.2000.0053.2017,8530.01%
2018/07/16252.5500.0052.6027,8820.03%
2018/07/12151.9000.0051.9018,0780.01%
2018/07/11451.70151.8052.2038,2390.04%
2018/07/09552.1000.0052.2058,3430.06%
2018/07/06551.6200.0051.7058,4340.06%
2018/07/05151.9000.0052.1018,3870.01%
2018/07/041152.07452.2551.9078,3640.08%
2018/07/03652.4200.0052.4068,3210.07%
2018/07/02153.40153.0053.0008,3000.00%
2018/06/29253.0500.0053.5028,2540.02%
2018/06/28352.73152.8052.8028,1660.02%
2018/06/27353.07153.1053.0028,0910.02%
2018/06/26553.3000.0053.2058,0890.06%
2018/06/2500.002054.2053.70-208,120-0.25%
2018/06/21154.4000.0054.0018,1330.01%
2018/06/19354.0000.0053.5038,0980.04%
2018/06/15153.90153.9053.9008,0060.00%
2018/06/13254.9000.0055.2027,6790.03%
2018/06/12355.0000.0054.9037,7030.04%
2018/06/11155.4000.0055.3017,5850.01%
2018/06/08856.44456.0056.2047,4530.05%
2018/06/071556.90557.0457.00107,3640.14%
2018/06/06156.90356.9757.20-27,336-0.03%
2018/06/05657.00457.3557.0027,2380.03%
2018/06/04656.632356.3057.50-177,131-0.24%
2018/06/01354.97254.9555.1016,8380.01%
2018/05/30453.4500.0053.4046,4410.06%
2018/05/29253.9000.0053.9026,3700.03%
2018/05/28153.6000.0053.6016,4490.02%
2018/05/25153.50553.3053.40-46,446-0.06%
2018/05/24453.4300.0053.5046,3720.06%
2018/05/231353.805553.6653.00-426,428-0.65%
2018/05/226354.85454.8855.00596,2830.94%
2018/05/2100.00153.0052.90-16,174-0.02%
2018/05/172053.20153.0052.90196,2650.30%
2018/05/16152.5000.0052.6016,2370.02%
2018/05/15151.70352.4752.50-26,262-0.03%
2018/05/1418.151.6800.0052.1018.16,3210.29%
2018/05/10453.0000.0052.9046,0850.07%
2018/05/091352.5100.0052.40136,0610.21%
2018/05/07453.30153.1053.1035,9600.05%
2018/05/04352.7000.0052.8036,0080.05%
2018/05/03353.03652.9052.70-35,975-0.05%
2018/05/02154.00154.2053.6005,9180.00%
2018/04/30153.9000.0054.1015,9010.02%
2018/04/27054.3000.0054.0005,8890.00%
2018/04/25254.2500.0054.2025,9730.03%
2018/04/24154.30254.7054.30-16,050-0.02%
2018/04/23354.1300.0054.1036,0670.05%
2018/04/20354.1700.0054.0036,0730.05%
2018/04/19254.00554.6254.90-36,037-0.05%
2018/04/18953.7000.0053.2096,0000.15%
2018/04/17454.13054.0053.8045,9090.07%
2018/04/161.155.0500.0055.101.15,8140.02%
2018/04/13156.5000.0056.1015,8100.02%
2018/04/12556.9000.0056.8055,6910.09%
2018/04/11158.00258.2057.50-15,664-0.02%
2018/04/10257.7000.0057.7025,7080.04%
2018/04/09157.60157.9058.0005,8160.00%
2018/04/03258.3500.0058.3025,7610.03%
2018/04/021059.00158.9059.0095,8000.16%
2018/03/31159.3000.0059.1015,8290.02%
2018/03/30359.0300.0058.8035,8350.05%
2018/03/21160.9000.0061.0015,5110.02%
2018/03/19161.0000.0061.0015,6950.02%
2018/03/123559.60160.0060.00346,0210.56%
2018/03/09159.50159.5059.3006,1970.00%
2018/03/08558.8000.0058.9056,3040.08%
2018/03/07158.9000.0058.7016,4110.02%
2018/02/2700.00159.8059.60-17,023-0.01%
2018/02/23159.8000.0059.6017,1380.01%
2018/02/2200.00159.9059.70-17,231-0.01%
2018/02/21359.83160.1059.5027,3120.03%
2018/02/12458.5500.0058.5047,3190.05%
2018/02/0900.00357.8059.20-37,333-0.04%
2018/02/0800.00159.6059.50-17,387-0.01%
2018/02/07259.7000.0059.4027,9800.03%
2018/02/06360.3000.0060.0037,9040.04%
2018/02/0200.00163.9064.00-17,677-0.01%
2018/02/0100.00164.5064.00-17,677-0.01%
2018/01/30264.1000.0063.7027,6330.03%
2018/01/29164.3000.0064.5017,6010.01%
2018/01/26164.8000.0064.4017,5890.01%
2018/01/25264.0000.0064.9027,5470.03%
2018/01/23164.4000.0064.2017,4600.01%
2018/01/1900.00164.8065.00-17,349-0.01%
2018/01/18664.58164.7064.6057,2600.07%
2018/01/16162.7000.0063.4017,1250.01%
2018/01/1100.00461.5062.10-47,129-0.06%
2018/01/1000.00261.6061.90-27,126-0.03%
2018/01/09261.4000.0061.5027,1150.03%
2018/01/05162.0000.0061.8017,1980.01%
2018/01/0400.00162.8062.90-17,152-0.01%
2018/01/03161.7000.0062.6017,1630.01%
廣達 相關文章