億光 (2393)-元大-北府券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
67.4
漲跌
▼7.3
漲幅
-9.77%
成交量
3,161張
產業
上市光電類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	68.00	2	68.80	67.40	-2	2,254	-0.09%
2025/04/08	0	0.00	2	76.05	74.70	-2	2,378	-0.08%
2025/04/07	1	76.50	0	0.00	76.50	1	2,429	0.04%
2025/04/02	10	84.40	0.2	85.01	85.00	9.8	2,518	0.39%
2025/04/01	0	0.00	6	83.97	84.20	-6	2,593	-0.23%
2025/03/24	0	0.00	2	84.15	84.00	-2	3,072	-0.07%
2025/03/20	0	0.00	3	84.10	84.30	-3	3,272	-0.09%
2025/03/19	3	83.60	0	0.00	82.90	3	3,358	0.09%
2025/03/17	2	83.15	1	84.30	83.00	1	3,442	0.03%
2025/03/14	1	83.82	2	82.50	84.10	-1	3,418	-0.03%
2025/03/13	0	0.00	1	79.40	78.40	-1	3,301	-0.03%
2025/03/12	2	79.90	2	79.00	79.70	0	3,311	0.00%
2025/03/11	0	0.00	2	76.90	77.00	-2	3,321	-0.06%
2025/03/10	0	0.00	5	78.40	78.00	-5	3,326	-0.15%
2025/03/07	5	80.70	0	0.00	80.00	5	3,338	0.15%
2025/03/05	1	83.00	10	83.15	81.50	-9	3,338	-0.27%
2025/03/04	2	82.60	0	0.00	82.00	2	3,346	0.06%
2025/03/03	10	82.30	0	0.00	82.60	10	3,343	0.30%
2025/02/26	0	0.00	1	83.70	83.10	-1	3,379	-0.03%
2025/02/21	0	85.30	0	0.00	85.60	0	3,615	0.00%
2025/02/20	0	0.00	1	84.70	84.20	-1	3,681	-0.03%
2025/02/19	0	0.00	2	86.80	84.30	-2	3,714	-0.05%
2025/02/17	0	0.00	1	85.50	85.10	-1	3,776	-0.03%
2025/02/14	0	0.00	0.5	85.50	85.20	-0.5	3,893	-0.01%
2025/02/11	0	0.00	0.1	87.40	87.80	-0.1	3,954	0.00%
2025/02/10	0	0.00	1	87.40	87.40	-1	3,966	-0.03%
2025/02/07	4	90.00	0.2	88.50	88.70	3.8	3,972	0.10%
2025/02/05	0	0.00	8	83.51	84.80	-8	3,983	-0.20%
2025/01/22	5	82.70	0	0.00	83.70	5	4,007	0.12%
2025/01/15	3	83.00	0	0.00	82.40	3	4,181	0.07%
2025/01/14	1	85.10	0	0.00	84.00	1	4,195	0.02%
2025/01/13	1	82.80	1	84.90	84.50	0	4,171	0.00%
2025/01/09	0.1	83.60	1	82.40	81.80	-1	4,104	-0.02%
2025/01/08	0	0.00	1	87.57	86.70	-1	4,053	-0.03%
2025/01/07	1	82.60	1	84.00	84.20	0	4,003	0.00%
2025/01/06	8	82.28	12	83.75	83.30	-4	3,971	-0.10%
2024/12/31	1.1	85.48	0	0.00	85.00	1.1	3,893	0.03%
2024/12/30	0	0.00	2	84.00	83.80	-2	3,754	-0.05%
2024/12/27	1	82.00	0	0.00	82.50	1	3,691	0.03%
2024/12/26	0	0.00	0.5	81.40	81.10	-0.5	3,623	-0.01%
2024/12/24	1	80.60	1	80.60	79.40	0	3,508	0.00%
2024/12/20	0	0.00	0.5	78.00	77.50	-0.5	3,374	-0.01%
2024/12/19	1	81.10	1	78.90	78.50	0	3,311	0.00%
2024/12/17	3	81.07	2.6	82.56	80.50	0.5	3,210	0.01%
2024/12/16	1.1	84.17	1	84.50	82.70	0.1	3,180	0.00%
2024/12/13	1.5	82.09	3	82.87	81.50	-1.6	3,083	-0.05%
2024/12/12	0	0.00	18	79.00	81.00	-18	3,001	-0.60%
2024/12/10	5	77.40	0	0.00	77.00	5	2,931	0.17%
2024/12/09	10	78.10	0	0.00	78.20	10	2,979	0.34%
2024/12/06	1	79.50	0	0.00	79.00	1	3,004	0.03%
2024/12/05	1	79.90	12	79.37	80.30	-11	3,028	-0.36%
2024/12/04	15	77.73	4	78.40	78.10	11	3,050	0.36%
2024/12/03	1	79.00	4	80.23	79.20	-3	3,061	-0.10%
2024/12/02	3	78.30	5	78.80	79.00	-2	3,062	-0.07%
2024/11/29	0	0.00	3	77.70	77.70	-3	3,106	-0.10%
2024/11/25	11	78.04	0	0.00	77.30	11	3,101	0.35%
2024/11/21	1	78.20	0	0.00	77.70	1	2,983	0.03%
2024/11/20	0	0.00	1	77.70	76.90	-1	2,926	-0.03%
2024/11/19	1	76.00	7	76.37	75.50	-6	2,860	-0.21%
2024/11/18	7	76.13	4	76.95	74.80	3	2,799	0.11%
2024/11/15	4	76.50	0	0.00	76.70	4	2,762	0.14%
2024/11/14	13	77.10	18	77.09	77.60	-5	2,751	-0.18%
2024/11/13	6	76.17	9	75.83	76.00	-3	2,736	-0.11%
2024/11/12	1	82.50	0	0.00	82.10	1	2,680	0.04%
2024/11/11	1	84.60	0	0.00	85.80	1	2,684	0.04%
2024/11/06	1	82.70	2	83.60	83.30	-1	2,706	-0.04%
2024/11/05	2	81.10	0	0.00	80.70	2	2,713	0.07%
2024/11/04	1	82.20	0	0.00	81.80	1	2,729	0.04%
2024/10/30	0	0.00	5	85.24	83.80	-5	2,765	-0.18%
2024/10/28	4	84.00	1	84.10	84.20	3	2,954	0.10%
2024/10/25	0	0.00	5	81.60	82.80	-5	2,949	-0.17%
2024/10/24	5	80.20	0	0.00	80.40	5	3,014	0.17%
2024/10/23	0	0.00	10	81.25	80.90	-10	3,066	-0.33%
2024/10/21	2	79.70	6	79.58	79.70	-4	3,061	-0.13%
2024/10/17	1	76.80	0	0.00	77.10	1	3,113	0.03%
2024/10/15	11	76.57	0	0.00	76.60	11	3,113	0.35%
2024/10/14	0	0.00	16	77.91	78.00	-16	3,161	-0.51%
2024/10/11	0	0.00	15	76.20	77.20	-15	3,160	-0.47%
2024/10/09	1	74.70	10	74.30	74.90	-9	3,145	-0.29%
2024/10/08	1	72.20	5	71.70	73.40	-4	3,139	-0.13%
2024/10/04	0	0.00	2	75.80	75.90	-2	3,161	-0.06%
2024/10/01	7	74.76	0	74.40	75.40	7	3,212	0.22%
2024/09/30	8	76.46	0	0.00	76.00	8	3,286	0.24%
2024/09/26	10	78.90	0	0.00	77.40	10	3,813	0.26%
2024/09/25	3	79.17	10	79.40	79.10	-7	3,894	-0.18%
2024/09/24	11	77.50	0	0.00	77.80	11	3,925	0.28%
2024/09/18	16	78.05	0	77.90	77.00	16	4,054	0.39%
2024/09/16	12	81.25	0	0.00	80.70	12	4,067	0.30%
2024/09/12	1	82.30	8	81.76	82.60	-7	4,205	-0.17%
2024/09/11	6	80.90	0	0.00	80.70	6	4,258	0.14%
2024/09/10	2	82.15	0	0.00	82.20	2	4,279	0.05%
2024/09/09	0	0.00	5	82.84	83.70	-5	4,257	-0.12%
2024/09/06	2	82.15	0	0.00	82.70	2	4,326	0.05%
2024/09/02	2	82.40	14	81.61	82.90	-12	4,249	-0.28%
2024/08/30	3	79.00	3	79.70	79.00	0	4,201	0.00%
2024/08/28	5	78.20	5	79.40	77.90	0	4,208	0.00%
2024/08/26	2	78.35	0	0.00	77.90	2	4,329	0.05%
2024/08/22	2.1	78.00	0	0.00	77.60	2.1	4,387	0.05%
2024/08/21	3	78.60	0	0.00	78.50	3	4,417	0.07%
2024/08/20	2	79.30	0	0.00	79.70	2	4,442	0.05%
2024/08/19	0	80.00	1	79.50	79.40	-1	4,472	-0.02%
2024/08/16	3	79.70	1	79.60	79.70	2	4,511	0.04%
2024/08/15	1	79.60	2	80.04	80.10	-1	4,547	-0.02%
2024/08/14	0	78.70	2	79.00	79.90	-2	4,576	-0.04%
2024/08/12	1	74.10	0	0.00	75.10	1	4,632	0.02%
2024/08/09	1	74.20	1	73.60	73.70	0	4,693	0.00%
2024/08/08	1.3	72.73	0	0.00	73.20	1.3	4,740	0.03%
2024/08/07	0	0.00	9	70.96	72.80	-9	4,723	-0.19%
2024/08/06	7	65.46	5.2	65.44	66.20	1.8	4,772	0.04%
2024/08/05	1	66.10	25	65.76	65.00	-24	4,856	-0.49%
2024/08/02	10	72.70	5	72.40	71.40	5	4,874	0.10%
2024/08/01	15.2	72.86	3	73.17	73.20	12.2	4,898	0.25%
2024/07/31	1	78.70	0	0.00	78.00	1	4,830	0.02%
2024/07/30	3	79.40	8	80.43	80.20	-5	4,784	-0.10%
2024/07/29	5	81.34	4.1	84.22	81.20	1	4,753	0.02%
2024/07/26	0	0.00	5.1	79.21	83.60	-5.1	4,668	-0.11%
2024/07/23	0	0.00	2	80.00	80.00	-2	4,662	-0.04%
2024/07/22	0	0.00	10	78.10	79.20	-10	4,663	-0.21%
2024/07/19	1	79.80	0	0.00	79.60	1	4,658	0.02%
2024/07/18	2	79.00	0	0.00	81.20	2	4,670	0.04%
2024/07/15	2.1	80.16	10	80.55	80.60	-8	4,749	-0.17%
2024/07/12	0	0.00	10	78.55	78.60	-10	4,752	-0.21%
2024/07/11	5	75.30	0	0.00	76.70	5	4,749	0.11%
2024/07/10	4	75.63	0	0.00	75.50	4	4,793	0.08%
2024/07/09	0	0.00	1	75.40	75.20	-1	4,815	-0.02%
2024/07/08	6	77.23	0	77.60	76.50	6	4,789	0.12%
2024/07/05	4	78.38	16	79.49	78.00	-12	4,805	-0.25%
2024/07/04	21	80.51	0	0.00	79.30	21	4,869	0.43%
2024/07/03	10	81.24	5	82.90	82.90	5	4,852	0.10%
2024/07/02	13	82.18	31.1	81.62	81.90	-18.1	4,718	-0.38%
2024/07/01	5	77.56	35	76.49	76.60	-30	4,398	-0.68%
2024/06/28	0	0.00	5	78.00	76.40	-5	4,293	-0.12%
2024/06/27	0	77.50	0	0.00	77.50	0	4,239	0.00%
2024/06/26	22	75.60	10	77.85	76.50	12	4,227	0.28%
2024/06/25	25	77.70	0	0.00	76.20	25	4,185	0.60%
2024/06/24	10.3	77.85	15	79.93	79.70	-4.7	4,110	-0.11%
2024/06/21	5	77.30	10	79.00	78.90	-5	4,058	-0.12%
2024/06/20	11	78.42	2	78.60	78.60	9	3,993	0.23%
2024/06/19	0	0.00	2	79.48	80.50	-2	3,956	-0.05%
2024/06/18	3	79.40	1	79.80	79.70	2	3,906	0.05%
2024/06/14	0.2	74.50	0	0.00	75.20	0.2	3,847	0.01%
2024/06/13	0.2	75.71	15	74.43	75.90	-14.8	3,838	-0.39%
2024/06/12	5	71.50	4	73.00	73.50	1	3,784	0.03%
2024/06/11	0	0.00	1	73.10	72.00	-1	3,816	-0.03%
2024/06/07	0	0.00	30	70.70	72.20	-30	3,809	-0.79%
2024/06/06	15	72.20	0	0.00	72.00	15	3,801	0.39%
2024/06/05	0	0.00	11	73.26	73.10	-11	3,782	-0.29%
2024/06/04	0	0.00	0.1	72.05	72.00	-0.1	3,778	0.00%
2024/06/03	16.5	71.36	0	0.00	71.80	16.5	3,779	0.44%
2024/05/31	5	72.00	5	73.10	72.20	0	3,763	0.00%
2024/05/30	0	0.00	20	73.25	72.40	-20	3,722	-0.54%
2024/05/29	20	71.10	0	71.00	71.80	20	3,647	0.55%
2024/05/28	0	0.00	6	72.25	72.00	-6	3,654	-0.16%
2024/05/27	0	71.60	0	0.00	70.70	0	3,640	0.00%
2024/05/23	1	70.10	4	70.50	70.10	-3	3,571	-0.08%
2024/05/22	1	70.60	0	0.00	70.10	1	3,543	0.03%
2024/05/21	0	0.00	6	69.92	70.10	-6	3,497	-0.17%
2024/05/20	5	68.20	0	0.00	68.40	5	3,437	0.15%
2024/05/17	0	0.00	1	67.90	68.60	-1	3,386	-0.03%
2024/05/16	4	69.20	0	0.00	68.80	4	3,344	0.12%
2024/05/15	4	68.20	4	69.78	69.80	0	3,262	0.00%
2024/05/14	9	69.80	0.5	69.90	69.80	8.5	3,198	0.27%
2024/05/13	0	0.00	1	67.80	68.70	-1	3,129	-0.03%
2024/05/10	1	66.50	5	68.10	68.20	-4	3,097	-0.13%
2024/05/09	25	66.64	10	65.53	65.40	15	3,000	0.50%
2024/05/08	0	0.00	1	70.40	69.30	-1	2,851	-0.04%
2024/05/07	1	68.99	1	69.00	68.70	0	2,761	0.00%
2024/05/06	0	67.10	5	66.60	67.60	-5	2,676	-0.19%
2024/05/03	0	0.00	1	64.50	64.80	-1	2,567	-0.04%
2024/05/02	5	62.90	0	0.00	63.40	5	2,525	0.20%
2024/04/30	0	0.00	16	63.18	63.10	-16	2,482	-0.64%
2024/04/29	0	0.00	5.2	62.72	62.50	-5.2	2,460	-0.21%
2024/04/26	15	61.23	0	0.00	61.20	15	2,404	0.62%
2024/04/25	10	61.55	0	0.00	61.10	10	2,378	0.42%
2024/04/24	2	61.70	3	61.73	61.70	-1	2,344	-0.04%
2024/04/23	5	59.10	1	59.70	59.30	4	2,299	0.17%
2024/04/22	9.1	58.28	10	57.60	57.90	-0.9	2,261	-0.04%
2024/04/19	17	59.78	10	60.40	59.90	7	2,188	0.32%
2024/04/18	0	0.00	1	62.20	62.40	-1	2,125	-0.05%
2024/04/16	2.1	59.12	1	59.50	59.80	1.1	2,027	0.05%
2024/04/12	2	60.90	23	60.96	60.70	-21	1,949	-1.08%
2024/04/11	2	61.40	2	61.50	60.80	0	1,952	0.00%