新巨 (2420)-元大-北府券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	69.50	0	0.00	69.30	0	986	0.00%
2024/06/19	2	68.55	0	68.50	67.70	2	967	0.20%
2024/06/18	6.1	68.02	2	70.10	68.70	4.1	956	0.42%
2024/06/17	6	67.63	0	0.00	67.90	6	912	0.66%
2024/06/14	0	0.00	2	67.90	67.70	-2	915	-0.22%
2024/06/11	6	63.20	0	0.00	63.30	6	814	0.74%
2024/06/07	1	62.70	0	0.00	62.90	1	811	0.12%
2024/05/30	1	63.80	0	0.00	62.60	1	827	0.12%
2024/05/29	3	64.23	0	0.00	63.00	3	814	0.37%
2024/05/28	1	66.30	0	0.00	65.90	1	780	0.13%
2024/05/27	0	0.00	1	68.00	66.40	-1	771	-0.13%
2024/05/24	1	66.50	2	69.30	68.60	-1	738	-0.14%
2024/05/23	5	67.82	13	67.77	67.70	-8	685	-1.17%
2024/05/13	0	0.00	4	57.00	57.80	-4	471	-0.85%
2024/05/09	0	0.00	1	60.00	60.30	-1	448	-0.22%
2024/05/06	4	57.88	2	57.20	58.30	2	417	0.48%
2024/04/16	10	53.80	0	0.00	53.80	10	385	2.59%
2024/04/12	2	54.30	0	0.00	55.00	2	373	0.54%
2024/04/09	0.2	54.48	0	0.00	54.60	0.2	364	0.05%
2024/04/01	0	53.50	0	0.00	53.70	0	360	0.00%
2024/03/29	2	53.00	0	0.00	53.50	2	358	0.56%
2024/03/22	1.3	54.04	0	0.00	54.10	1.3	339	0.38%
2024/03/19	0.1	53.70	0	0.00	54.20	0.1	329	0.04%
2024/03/18	0.3	52.80	0	0.00	52.80	0.3	316	0.09%
2024/03/15	0.2	52.50	0.6	52.40	52.30	-0.4	315	-0.14%
2024/03/14	0.1	52.20	0	0.00	52.20	0.1	314	0.03%
2024/03/13	0.1	53.10	0	0.00	52.90	0.1	312	0.02%
2024/03/11	0.1	52.20	0	0.00	52.10	0.1	307	0.04%
2024/03/08	0	0.00	0	52.20	51.90	0	302	-0.01%
2024/03/01	0	0.00	1	53.00	52.80	-1	270	-0.37%
2024/02/29	1	52.59	1	52.70	52.50	0	264	0.02%
2024/02/20	0	0.00	4	49.85	49.55	-4	187	-2.16%
2024/01/19	0	47.35	0	0.00	47.30	0	193	0.02%
2023/12/01	0	0.00	0.1	48.10	48.10	-0.1	246	-0.03%
2023/11/07	0	0.00	1	47.00	46.95	-1	272	-0.37%
2023/10/19	0.1	46.00	0	0.00	45.40	0.1	475	0.01%
2023/10/12	0	0.00	2	47.35	47.40	-2	490	-0.41%
2023/10/11	0	0.00	1	46.15	46.95	-1	489	-0.20%
2023/08/25	2	44.75	0	0.00	44.80	2	500	0.40%
2023/08/16	0	0.00	2	45.55	46.25	-2	484	-0.41%
2023/08/11	1	46.55	0	0.00	46.80	1	471	0.21%
2023/08/09	1	46.70	0	0.00	46.70	1	466	0.21%
2023/08/02	1	51.00	0	0.00	50.60	1	446	0.22%
2023/07/28	0	0.00	1	51.50	51.90	-1	383	-0.26%
2023/07/27	2	51.05	0	0.00	51.20	2	374	0.53%
2023/07/26	1	51.50	0	0.00	51.70	1	363	0.27%
2023/07/25	0	0.00	1	50.10	50.30	-1	331	-0.30%
2023/07/20	0	0.00	2	48.40	48.40	-2	290	-0.69%
2023/07/18	0	0.00	2	48.78	48.45	-2	283	-0.71%
2023/07/17	0	0.00	1	49.00	49.50	-1	273	-0.37%
2023/07/06	0	0.00	2	47.40	47.45	-2	268	-0.74%
2023/06/12	1	45.60	0	0.00	45.75	1	290	0.34%
2023/06/07	2	46.40	0	0.00	46.20	2	284	0.70%
2023/06/06	0	0.00	3	46.45	46.05	-3	285	-1.05%
2023/05/24	1	45.35	0	0.00	45.65	1	299	0.33%
2023/05/23	3	45.50	0	0.00	45.45	3	298	1.00%
2023/05/03	0	0.00	5	44.80	44.65	-5	261	-1.91%
2023/04/18	1	44.80	0	0.00	44.35	1	227	0.44%
2023/04/17	0	0.00	1	45.00	44.95	-1	218	-0.46%
2023/04/10	0	0.00	2	44.20	44.10	-2	193	-1.03%
2023/03/27	0	0.00	1	43.65	43.55	-1	177	-0.56%
2023/03/21	0	0.00	2.1	44.00	43.85	-2.1	163	-1.25%
2023/03/14	0	0.00	3	42.10	42.15	-3	132	-2.27%
2023/03/08	0	0.00	2	42.90	43.10	-2	127	-1.57%
2023/03/06	0	0.00	1	43.70	43.70	-1	114	-0.87%
2023/02/10	0	0.00	2	41.30	41.00	-2	95	-2.10%
2022/12/15	0	0.00	1	40.00	39.90	-1	147	-0.68%
2022/11/16	0	0.00	3	39.18	38.80	-3	192	-1.55%
2022/11/15	3	38.68	0	0.00	39.05	3	195	1.54%
2022/11/02	0	38.05	0	0.00	38.20	0	206	0.00%
2022/09/05	1	41.15	0	0.00	41.15	1	166	0.60%
2022/08/31	1	41.25	0	0.00	41.25	1	163	0.61%
2022/08/30	1	41.45	0	0.00	41.40	1	162	0.61%
2022/08/26	1	43.70	0	0.00	43.95	1	150	0.67%
2022/08/24	0	0.00	2	43.55	43.55	-2	130	-1.53%
2022/08/15	0	0.00	5	43.70	43.85	-5	122	-4.09%
2022/08/02	0	0.00	1	41.25	41.45	-1	118	-0.84%
2022/08/01	0	0.00	5	41.45	41.50	-5	120	-4.14%
2022/07/29	0	0.00	16	41.44	41.35	-16	122	-13.04%
2022/07/27	1	41.30	0	0.00	41.30	1	123	0.81%
2022/07/07	4	39.95	0	0.00	39.75	4	144	2.78%
2022/06/23	0.1	41.35	0	0.00	41.35	0.1	156	0.03%
2022/05/30	1	43.00	0	0.00	43.10	1	203	0.49%
2022/05/13	0	0.00	7	42.00	41.95	-7	228	-3.07%
2022/05/06	1	42.25	0	0.00	42.40	1	235	0.42%
2022/04/27	4	41.66	1	41.80	41.90	3	260	1.15%
2022/04/21	4	42.95	0	0.00	42.70	4	267	1.49%
2022/03/11	0.1	43.40	0	0.00	43.40	0.1	444	0.01%
2022/03/09	0	0.00	2	43.45	43.25	-2	476	-0.42%
2022/03/01	0	0.00	1	42.65	42.65	-1	552	-0.18%
2022/02/25	1	42.10	0	0.00	42.20	1	592	0.17%
2022/02/15	1.1	42.45	0	0.00	42.30	1.1	660	0.16%
2022/02/14	1	42.55	0	0.00	42.50	1	667	0.15%
2022/02/07	2	42.00	0	0.00	42.10	2	764	0.26%
2022/01/26	0.1	42.00	0	0.00	41.85	0.1	770	0.01%
2022/01/25	1.1	41.91	0	0.00	41.85	1.1	788	0.13%
2022/01/21	0.1	41.95	0	0.00	41.90	0.1	794	0.01%
2022/01/20	0.1	42.28	0	0.00	42.10	0.1	792	0.01%
2022/01/19	2.1	42.36	0	0.00	42.30	2.1	796	0.26%
2022/01/17	0	41.80	0	0.00	42.00	0	793	0.00%
2022/01/14	0.1	42.10	0	0.00	41.60	0.1	798	0.01%
2022/01/13	1.1	42.01	10	42.10	42.20	-9	817	-1.09%
2022/01/12	0.1	42.30	10	42.20	42.25	-10	827	-1.20%
2022/01/11	1.1	42.51	0	0.00	42.20	1.1	855	0.12%
2022/01/10	0.1	43.15	0	0.00	43.20	0.1	880	0.01%
2022/01/06	1	43.70	2	43.90	43.90	-1	891	-0.11%
2022/01/05	2	44.15	0	0.00	44.05	2	897	0.22%
2022/01/04	1	44.45	0	0.00	44.40	1	898	0.11%
2022/01/03	1	44.50	0	0.00	44.70	1	901	0.11%
2021/12/29	1	45.15	0	0.00	45.35	1	905	0.11%
2021/12/24	2	44.53	0	0.00	44.55	2	934	0.21%
2021/12/22	1	44.80	5	44.95	44.80	-4	961	-0.42%
2021/12/20	1	45.40	0	0.00	44.90	1	1,069	0.09%
2021/12/13	1	48.20	0	0.00	47.35	1	1,084	0.09%
2021/12/09	1	48.25	0	0.00	47.60	1	1,060	0.09%
2021/12/08	1	47.80	0	0.00	48.15	1	1,052	0.10%
2021/12/07	2	47.80	5	47.75	47.75	-3	1,042	-0.29%
2021/12/06	1	47.35	0	0.00	47.20	1	1,016	0.10%
2021/12/03	0	0.00	1	46.45	46.55	-1	985	-0.10%
2021/12/02	0	0.00	1	47.20	45.90	-1	982	-0.10%
2021/12/01	1	46.30	1	46.80	47.00	0	978	0.00%
2021/11/30	0	0.00	2	47.40	46.95	-2	977	-0.20%
2021/11/24	1	46.00	0	0.00	47.20	1	911	0.11%
2021/11/22	0	0.00	1	44.95	45.20	-1	857	-0.12%
2021/11/19	1	44.70	0	0.00	45.15	1	846	0.12%
2021/11/11	1	43.10	0	0.00	42.30	1	811	0.12%
2021/11/02	0	0.00	1	42.00	41.90	-1	722	-0.14%
2021/11/01	2	41.38	0	0.00	41.60	2	709	0.28%
2021/10/15	1	42.00	0	0.00	42.10	1	662	0.15%
2021/10/05	2	41.70	0	0.00	42.20	2	753	0.27%
2021/10/04	0	0.00	1	41.60	41.65	-1	811	-0.12%
2021/10/01	1	42.50	0	0.00	41.15	1	807	0.12%
2021/09/28	1	44.25	2	45.10	45.20	-1	753	-0.13%
2021/09/27	5	44.02	0	0.00	43.75	5	685	0.73%
2021/09/24	0	0.00	1	43.15	43.95	-1	644	-0.16%
2021/09/17	0	0.00	1	41.60	41.85	-1	615	-0.16%
2021/08/30	1	40.95	0	0.00	40.95	1	600	0.17%
2021/08/20	0	0.00	4	39.15	39.20	-4	594	-0.67%
2021/08/17	0	0.00	2	40.35	39.60	-2	582	-0.34%
2021/08/13	6	40.25	0	0.00	40.15	6	572	1.05%
2021/08/11	2	39.90	2	39.60	39.65	0	566	0.00%
2021/08/04	2	41.80	0	0.00	41.55	2	590	0.34%
2021/07/30	0	0.00	1	41.10	40.95	-1	590	-0.17%
2021/07/28	1	40.50	0	0.00	40.45	1	587	0.17%
2021/07/16	0	0.00	5	41.29	41.90	-5	605	-0.83%
2021/07/14	1	40.60	0	0.00	40.80	1	603	0.17%
2021/07/13	1	40.55	1	41.65	40.85	0	605	0.00%
2021/07/12	1	41.30	0	0.00	41.50	1	564	0.18%
2021/07/09	0	0.00	5	41.01	41.00	-5	534	-0.94%
2021/07/05	0	0.00	1	39.20	39.10	-1	490	-0.20%
2021/06/10	0	0.00	1	37.50	37.80	-1	569	-0.18%
2021/05/28	0	0.00	1	36.85	36.90	-1	662	-0.15%
2021/05/20	2	35.80	0	0.00	35.90	2	755	0.26%
2021/05/13	1	35.85	0	0.00	35.75	1	738	0.14%
2021/05/11	0	0.00	1	37.95	37.45	-1	706	-0.14%
2021/05/05	0	0.00	50	37.41	37.40	-50	692	-7.22%
2021/05/04	2	38.25	0	0.00	37.35	2	688	0.29%
2021/05/03	1	38.75	0	0.00	38.75	1	669	0.15%
2021/04/27	0	0.00	10	39.85	39.85	-10	651	-1.53%
2021/04/26	0	0.00	1	39.00	39.35	-1	637	-0.16%
2021/04/20	0	0.00	10	38.75	38.75	-10	598	-1.67%
2021/04/14	1	37.50	0	0.00	37.55	1	574	0.17%
2021/04/08	0	0.00	10	38.20	38.75	-10	567	-1.76%
2021/03/30	1	37.35	0	0.00	37.40	1	509	0.20%
2021/03/16	1	36.80	0	0.00	36.85	1	447	0.22%
2021/03/15	5	36.90	11	36.80	36.95	-6	441	-1.36%
2021/03/09	0	0.00	5	36.10	36.55	-5	409	-1.22%
2021/03/04	0	0.00	11	35.22	35.30	-11	369	-2.98%
2021/02/25	11	35.90	2	37.00	36.00	9	337	2.67%
2021/02/22	3	33.70	0	0.00	33.80	3	272	1.10%
2021/02/17	0	0.00	20	32.61	32.95	-20	267	-7.49%
2021/02/04	22	32.59	0	0.00	32.40	22	264	8.32%
2021/02/01	20	31.85	0	0.00	32.30	20	270	7.39%
2021/01/29	10	32.55	0	0.00	32.20	10	267	3.74%
2021/01/26	0	0.00	1	32.80	32.85	-1	259	-0.38%
2021/01/25	1	32.55	0	0.00	32.85	1	256	0.39%
2021/01/11	1	33.90	0	0.00	34.10	1	249	0.40%
2021/01/05	0	0.00	3	34.55	34.40	-3	231	-1.30%
2021/01/04	3	34.80	5	34.17	34.85	-2	224	-0.89%
2020/12/31	5	34.10	0	0.00	34.00	5	210	2.38%
2020/12/21	4	33.30	0	0.00	33.25	4	198	2.01%
2020/12/09	4	33.70	0	0.00	33.75	4	204	1.95%
2020/10/26	0	0.00	1	32.35	32.40	-1	362	-0.28%
2020/10/21	1	33.40	1	32.95	32.70	0	372	0.00%
2020/09/28	0	0.00	1	31.25	31.45	-1	389	-0.26%
2020/09/22	0	0.00	2	32.15	32.10	-2	389	-0.51%
2020/09/16	0	0.00	2	32.25	32.25	-2	391	-0.51%
2020/09/10	1	34.80	0	0.00	34.85	1	369	0.27%
2020/09/08	0	0.00	2	34.80	34.80	-2	354	-0.56%
2020/09/04	0	0.00	1	35.10	34.80	-1	359	-0.28%
2020/09/02	2	35.88	0	0.00	35.80	2	338	0.59%
2020/08/26	0	0.00	1	35.10	34.95	-1	301	-0.33%
2020/08/20	0	0.00	2	34.00	34.15	-2	306	-0.65%
2020/08/07	4	34.00	0	0.00	34.00	4	278	1.44%
2020/08/05	4	33.35	1	33.40	34.40	3	283	1.06%
2020/07/28	0	0.00	5	32.50	32.60	-5	403	-1.24%
2020/07/13	0	0.00	1	33.50	33.60	-1	458	-0.22%
2020/07/06	2	34.15	0	0.00	34.15	2	451	0.44%
2020/06/29	0	0.00	6	33.25	33.30	-6	451	-1.33%
2020/06/12	3	32.70	0	0.00	32.70	3	492	0.61%
2020/05/27	1	34.20	1	34.25	34.25	0	554	0.00%
2020/05/19	0	0.00	2	33.55	33.55	-2	541	-0.37%
2020/05/18	0	0.00	1	33.45	33.45	-1	540	-0.18%
2020/05/15	0	0.00	1	33.30	33.65	-1	539	-0.19%
2020/05/14	0	0.00	1	33.70	33.65	-1	536	-0.19%
2020/05/13	4	34.00	0	0.00	34.05	4	536	0.75%
2020/05/12	10	33.40	0	0.00	33.55	10	534	1.87%
2020/05/11	1	33.70	0	0.00	33.65	1	531	0.19%
2020/05/07	1	34.15	0	0.00	34.50	1	513	0.19%
2020/05/04	9	35.97	0	0.00	35.20	9	480	1.87%
2020/04/28	0	0.00	1	31.15	31.10	-1	368	-0.27%
2020/04/24	10	30.50	0	0.00	30.60	10	381	2.62%
2020/03/19	5	27.40	0	0.00	25.90	5	340	1.47%
2020/03/17	5	28.95	0	0.00	29.15	5	320	1.56%
2020/02/21	0	0.00	1	36.30	36.10	-1	227	-0.44%
2020/02/13	0	0.00	1	36.25	36.40	-1	256	-0.39%
2020/02/10	1	36.00	0	0.00	36.05	1	256	0.39%
2020/02/07	1	36.00	0	0.00	35.90	1	255	0.39%
2019/12/17	0	0.00	1	36.00	36.30	-1	244	-0.41%
2019/12/05	4	36.00	0	0.00	36.00	4	244	1.63%
2019/11/28	0	0.00	1	36.40	36.40	-1	240	-0.42%
2019/11/08	1	35.50	0	0.00	35.35	1	230	0.43%
2019/11/07	2	35.50	0	0.00	35.65	2	231	0.86%
2019/11/06	3	35.57	0	0.00	35.40	3	234	1.28%
2019/09/19	10	35.10	0	0.00	35.00	10	471	2.12%
2019/08/22	10	34.90	0	0.00	34.80	10	485	2.06%
2019/08/08	1	34.50	0	0.00	34.50	1	480	0.21%
2019/08/02	10	34.25	0	0.00	34.30	10	483	2.07%
2019/07/29	3	35.52	0	0.00	35.40	3	474	0.63%
2019/07/25	20	38.50	0	0.00	38.50	20	422	4.73%
2019/07/19	0	0.00	18	38.52	38.60	-18	391	-4.60%
2019/07/18	0	0.00	5	38.50	38.40	-5	391	-1.28%
2019/07/12	0	0.00	1	38.40	38.30	-1	372	-0.27%
2019/07/11	0	0.00	1	38.00	38.60	-1	371	-0.27%
2019/07/10	0	0.00	1	38.50	38.55	-1	350	-0.29%
2019/07/09	0	0.00	5	37.85	38.10	-5	345	-1.45%
2019/07/05	8	38.09	1	38.20	38.30	7	340	2.06%
2019/06/12	1	36.85	0	0.00	36.95	1	389	0.26%
2019/04/02	0	0.00	1	37.00	36.95	-1	285	-0.35%
2019/03/22	1	38.10	0	0.00	37.20	1	247	0.40%
2019/03/21	0	0.00	1	36.80	37.05	-1	215	-0.46%
2018/11/01	2	29.15	1	29.15	29.25	1	376	0.27%
2018/10/24	3	29.57	0	0.00	29.15	3	378	0.79%
2018/10/23	2	30.15	0	0.00	30.00	2	373	0.54%
2018/10/19	1	30.00	0	0.00	30.05	1	374	0.27%
2018/10/15	1	30.50	0	0.00	30.50	1	375	0.27%
2018/10/11	7	29.84	1	30.10	30.00	6	372	1.61%
2018/10/09	4	31.71	0	0.00	31.70	4	361	1.11%
2018/10/05	2	31.90	0	0.00	31.70	2	361	0.55%
2018/09/17	2	32.85	0	0.00	32.90	2	346	0.58%
2018/09/11	3	31.70	0	0.00	31.75	3	312	0.96%
2018/09/10	0	0.00	7	32.19	31.80	-7	313	-2.24%
2018/09/05	2	36.60	0	0.00	36.60	2	273	0.73%
2018/09/04	4	36.90	0	0.00	36.75	4	257	1.56%
2018/09/03	2	37.00	5.5	37.00	37.00	-3.5	245	-1.43%
2018/08/29	5	37.25	0	0.00	37.25	5	238	2.10%
2018/08/28	0	0.00	1	37.15	37.15	-1	234	-0.43%
2018/07/20	0	0.00	1	35.00	35.00	-1	184	-0.54%
2018/07/05	0	0.00	2	35.00	35.00	-2	186	-1.07%
2018/06/04	0	0.00	1	35.95	36.00	-1	215	-0.46%
2018/06/01	1	35.65	0	0.00	35.55	1	212	0.47%
2018/05/02	0	0.00	1	35.85	36.00	-1	226	-0.44%
2018/04/23	0	0.00	1	35.15	35.20	-1	234	-0.43%
2018/04/10	0	0.00	17	36.31	36.00	-17	260	-6.52%
2018/04/09	0	0.00	1	36.30	36.35	-1	261	-0.38%
2018/03/31	0	0.00	1	36.10	36.10	-1	258	-0.39%
2018/03/19	2	36.00	5	35.95	35.90	-3	243	-1.23%
2018/03/14	2	35.40	0	0.00	35.35	2	247	0.81%
2018/02/26	15	34.67	0	0.00	34.65	15	262	5.71%
2018/02/21	7	33.70	0	0.00	33.75	7	293	2.38%
2018/02/06	1	33.50	0	0.00	33.00	1	307	0.33%
2018/01/29	2	34.75	0	0.00	34.80	2	324	0.62%
2018/01/17	0	0.00	1	34.40	34.65	-1	344	-0.29%
2018/01/04	1	35.80	0	0.00	35.70	1	357	0.28%