美律 (2439)-元大-北府券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
766張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	123.00	0	0.00	123.00	1	2,503	0.04%
2024/05/17	0	0.00	1	123.00	123.00	-1	2,505	-0.04%
2024/05/09	1	125.00	0	0.00	125.50	1	2,471	0.04%
2024/05/08	1	126.50	15	125.00	127.50	-14	2,445	-0.57%
2024/05/07	1	126.00	1	125.50	126.50	0	2,415	0.00%
2024/05/03	0	0.00	1	122.50	122.00	-1	2,306	-0.04%
2024/04/30	0	0.00	2	121.50	121.00	-2	2,295	-0.09%
2024/04/29	0	0.00	3	121.50	121.50	-3	2,266	-0.13%
2024/04/26	3.1	120.48	0	0.00	119.50	3.1	2,230	0.14%
2024/04/25	1	115.50	1	116.50	116.00	0	2,202	0.00%
2024/04/23	2	115.50	0	0.00	116.00	2	2,186	0.09%
2024/04/19	0	0.00	0.4	113.50	114.00	-0.4	2,158	-0.02%
2024/04/18	0	0.00	3	114.50	114.00	-3	2,144	-0.14%
2024/04/17	3	118.00	0.1	118.00	117.50	3	2,123	0.14%
2024/04/16	1	116.00	1.1	116.42	115.00	-0.1	2,083	0.00%
2024/04/10	1	128.00	1	128.50	128.00	0	1,996	0.00%
2024/04/09	0.2	124.00	4	122.00	122.00	-3.9	1,881	-0.20%
2024/04/08	7	121.00	15	122.00	120.50	-8	1,829	-0.44%
2024/04/01	15.2	122.51	4	123.13	124.00	11.2	1,865	0.60%
2024/03/28	0	0.00	1	118.50	118.50	-1	1,789	-0.06%
2024/03/27	1	121.00	4	121.00	121.00	-3	1,781	-0.17%
2024/03/26	0	0.00	19	120.50	118.50	-19	1,769	-1.07%
2024/03/25	1	122.00	0	0.00	121.50	1	1,767	0.06%
2024/03/22	0	0.00	21	120.81	120.50	-21	1,795	-1.17%
2024/03/21	0	0.00	14	120.57	120.00	-14	1,806	-0.78%
2024/03/20	1	118.00	6	118.33	118.50	-5	1,809	-0.28%
2024/03/19	12.1	118.17	0.2	117.00	119.00	12	1,842	0.65%
2024/03/18	4	115.63	0	0.00	116.50	4	1,859	0.22%
2024/03/15	40.1	115.20	1	117.00	116.00	39.1	1,932	2.02%
2024/03/14	1	113.50	0	0.00	113.50	1	1,888	0.05%
2024/03/12	0	0.00	2	113.25	114.50	-2	1,911	-0.10%
2024/03/11	0	112.00	0	0.00	113.00	0	1,950	0.00%
2024/03/08	0	0.00	1	112.00	112.00	-1	2,006	-0.05%
2024/03/07	0	0.00	1	112.00	112.00	-1	2,035	-0.05%
2024/03/06	0	0.00	0.2	114.00	113.50	-0.2	2,140	-0.01%
2024/03/05	1	113.00	0.1	114.50	114.50	0.9	2,174	0.04%
2024/03/04	1	115.00	1	115.50	115.00	0	2,244	0.00%
2024/03/01	4	116.25	1.2	116.83	115.50	2.8	2,289	0.12%
2024/02/29	7	117.36	21.5	116.91	118.00	-14.5	2,278	-0.64%
2024/02/27	2.2	114.27	3.2	114.25	114.00	-1	2,224	-0.04%
2024/02/26	2.2	111.00	1	112.00	112.00	1.2	2,263	0.05%
2024/02/21	0	0.00	3	108.50	108.50	-3	2,281	-0.13%
2024/02/20	1.1	109.00	0	0.00	107.50	1.1	2,304	0.05%
2024/02/19	0.3	109.60	0.1	106.50	109.00	0.2	2,346	0.01%
2024/02/16	1	107.00	0.2	107.00	106.50	0.8	2,365	0.03%
2024/02/05	0.1	104.00	0	0.00	104.50	0.1	2,548	0.00%
2024/02/02	5	102.00	5	102.00	101.50	0	2,583	0.00%
2024/02/01	0.1	103.50	0	0.00	103.50	0.1	2,623	0.00%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,068	-0.03%
2024/01/24	0.5	104.50	0	0.00	103.00	0.5	3,123	0.02%
2024/01/19	0	0.00	1	100.50	101.50	-1	3,106	-0.03%
2024/01/18	0	0.00	1	100.50	100.50	-1	3,093	-0.03%
2024/01/17	1	101.50	0	0.00	101.50	1	3,075	0.03%
2024/01/15	0	0.00	5	104.10	104.00	-5	3,047	-0.16%
2024/01/12	1	105.00	0	0.00	104.00	1	3,044	0.03%
2024/01/09	3	106.00	3	107.00	106.00	0	3,056	0.00%
2024/01/08	0	0.00	3	105.00	106.00	-3	3,052	-0.10%
2024/01/04	3	108.50	4	110.13	109.00	-1	3,054	-0.03%
2024/01/03	10	108.50	10	108.50	109.00	0	3,095	0.00%
2023/12/29	3	109.50	2	109.50	109.50	1	3,061	0.03%
2023/12/28	16	113.09	2	110.50	111.00	14	3,009	0.47%
2023/12/27	2	117.50	9	117.83	117.50	-7	2,939	-0.24%
2023/12/22	3	114.50	0	0.00	114.00	3	2,850	0.11%
2023/12/21	0	0.00	2	114.50	114.00	-2	2,839	-0.07%
2023/12/20	1	113.00	2	114.50	113.50	-1	2,816	-0.04%
2023/12/19	3	112.50	3.5	114.14	114.50	-0.5	2,779	-0.02%
2023/12/18	1	115.00	2	116.00	114.50	-1	2,730	-0.04%
2023/12/15	8	116.69	1	117.00	115.50	7	2,698	0.26%
2023/12/14	1	118.00	9	118.50	118.50	-8	2,643	-0.30%
2023/12/13	11	116.18	1	117.00	116.50	10	2,582	0.39%
2023/12/12	3	118.67	9.2	118.59	118.50	-6.2	2,514	-0.25%
2023/12/11	1	116.00	0	0.00	116.00	1	2,423	0.04%
2023/12/08	1	115.00	1	115.50	115.00	0	2,399	0.00%
2023/12/07	1.2	114.75	0	0.00	115.00	1.2	2,368	0.05%
2023/12/06	3	115.00	1	114.50	114.50	2	2,346	0.09%
2023/12/05	0	0.00	2	118.50	117.00	-2	2,289	-0.09%
2023/12/04	2	116.75	1	116.00	116.00	1	2,214	0.05%
2023/12/01	2	116.25	7	116.64	117.50	-5	2,158	-0.23%
2023/11/30	3	111.00	4	113.25	114.00	-1	2,025	-0.05%
2023/11/29	0	0.00	4	112.75	113.00	-4	1,972	-0.20%
2023/11/28	1	110.50	4	109.25	110.50	-3	1,874	-0.16%
2023/11/27	1	107.50	0	0.00	107.00	1	1,822	0.05%
2023/11/24	4	106.63	0	0.00	106.50	4	1,817	0.22%
2023/11/23	3	109.33	0	108.00	107.50	3	1,799	0.17%
2023/11/22	3	107.50	0	0.00	107.50	3	1,709	0.18%
2023/11/21	0	0.00	1	105.50	106.00	-1	1,674	-0.06%
2023/11/20	1	106.50	1.5	106.00	106.50	-0.5	1,638	-0.03%
2023/11/17	0	0.00	3	107.33	107.00	-3	1,606	-0.19%
2023/11/16	3	107.67	3	107.34	107.50	0	1,574	0.00%
2023/11/15	4	106.38	4	106.25	105.50	0	1,513	0.00%
2023/11/14	2	106.00	0	0.00	106.00	2	1,457	0.14%
2023/11/13	5	106.70	12	106.25	106.00	-7	1,407	-0.50%
2023/11/10	0	101.50	0	0.00	103.00	0	1,235	0.00%
2023/11/09	0	0.00	1	99.20	101.50	-1	1,174	-0.09%
2023/11/08	1	100.50	4.2	100.02	101.00	-3.2	1,124	-0.28%
2023/11/07	5	100.50	25	100.66	100.00	-20	1,059	-1.89%
2023/11/06	5	97.44	16	97.46	98.70	-11	827	-1.33%
2023/11/02	0	0.00	4	90.18	91.80	-4	629	-0.64%
2023/11/01	1	88.61	0	0.00	89.60	1	612	0.16%
2023/10/31	2	89.55	0	0.00	88.60	2	612	0.33%
2023/10/30	1	89.20	0	0.00	89.50	1	616	0.16%
2023/10/27	1	90.20	0	0.00	89.00	1	618	0.16%
2023/10/18	0	0.00	2	90.45	90.60	-2	640	-0.31%
2023/10/11	1.3	90.68	0	0.00	90.70	1.3	587	0.22%
2023/10/06	0	84.50	3	84.83	84.80	-3	534	-0.56%
2023/10/05	0	84.00	0	0.00	84.80	0	538	0.00%
2023/10/04	3	84.01	0	0.00	84.20	3	542	0.56%
2023/10/03	0	84.80	0	0.00	84.60	0	548	0.00%
2023/09/22	0	84.40	0	0.00	84.50	0	643	0.00%
2023/09/21	0	85.50	0	0.00	84.30	0	648	0.00%
2023/09/20	0	86.70	0	0.00	85.30	0	646	0.00%
2023/09/19	2	86.41	0	0.00	86.50	2	656	0.31%
2023/09/18	0	87.50	0	0.00	87.00	0	666	0.00%
2023/09/14	1	87.20	1	86.90	87.10	0	676	0.00%
2023/09/11	2	86.00	0	0.00	85.70	2	737	0.27%
2023/09/08	4	86.75	0	0.00	86.10	4	814	0.49%
2023/08/30	2	89.80	0	0.00	90.10	2	973	0.21%
2023/08/28	2	90.00	0	0.00	89.50	2	1,001	0.20%
2023/08/22	1	89.40	1	89.00	89.20	0	984	0.00%
2023/08/18	4	88.33	0	0.00	88.70	4	974	0.41%
2023/08/16	9	85.90	0	0.00	86.40	9	974	0.92%
2023/08/14	1	86.00	0	0.00	85.80	1	982	0.10%
2023/08/11	1	87.40	0	0.00	87.20	1	980	0.10%
2023/08/10	0	0.00	1	87.90	87.70	-1	978	-0.10%
2023/08/08	4	89.13	0	0.00	88.90	4	968	0.41%
2023/08/07	1	89.60	0	0.00	90.10	1	958	0.10%
2023/08/01	0	0.00	3	90.90	90.90	-3	945	-0.32%
2023/07/31	3	92.70	0	0.00	91.10	3	943	0.32%
2023/07/27	1	91.10	0	0.00	91.10	1	933	0.11%
2023/07/26	0	0.00	1	90.50	91.50	-1	929	-0.11%
2023/07/25	1	89.50	0	0.00	90.70	1	934	0.11%
2023/07/17	0	0.00	0.2	95.50	95.50	-0.2	907	-0.02%
2023/07/12	1	93.00	0	0.00	92.90	1	900	0.11%
2023/07/10	2	92.90	0	0.00	92.50	2	921	0.22%
2023/07/06	1	94.72	0	0.00	94.10	1	943	0.11%
2023/07/05	1	97.30	0	0.00	96.80	1	924	0.11%
2023/07/04	1.2	95.83	1	96.40	98.00	0.2	907	0.02%
2023/07/03	0	0.00	0.1	94.95	95.20	-0.1	880	-0.01%
2023/06/30	1	94.90	1	94.40	95.10	0	878	0.00%
2023/06/21	1	93.90	3	93.23	93.90	-2	877	-0.23%
2023/06/19	0	0.00	2	93.20	93.00	-2	877	-0.23%
2023/06/14	5	93.20	6	93.40	93.80	-1	836	-0.12%
2023/06/13	2	98.00	0	0.00	97.30	2	763	0.26%
2023/06/12	4	97.79	0.2	94.20	98.40	3.8	721	0.53%
2023/06/08	0	92.90	0	0.00	92.10	0	641	0.00%
2023/06/07	1	92.30	0	0.00	92.70	1	647	0.15%
2023/06/06	0	0.00	1	92.30	91.80	-1	652	-0.15%
2023/06/05	1	91.00	0	0.00	91.30	1	662	0.15%
2023/06/02	3	91.67	0	0.00	90.50	3	666	0.45%
2023/06/01	0	0.00	1	91.30	91.60	-1	661	-0.15%
2023/05/30	2	89.05	0	0.00	88.80	2	647	0.31%
2023/05/26	1	88.10	1	87.80	87.90	0	685	0.00%
2023/05/25	1	88.30	0	0.00	88.30	1	684	0.15%
2023/05/18	0	88.30	0	0.00	88.10	0	690	0.00%
2023/05/11	0	0.00	0	85.90	85.80	0	693	0.00%
2023/05/03	0	0.00	1	85.40	85.10	-1	728	-0.14%
2023/04/18	1	90.70	0	0.00	89.50	1	703	0.14%
2023/04/17	0	0.00	0.3	91.20	90.80	-0.3	691	-0.04%
2023/04/14	0	0.00	3	91.30	91.00	-3	690	-0.43%
2023/04/12	1	90.90	1.3	90.85	91.00	-0.3	666	-0.05%
2023/04/11	0	89.20	0	0.00	89.60	0	638	0.00%
2023/03/20	0	0.00	2	85.90	86.30	-2	623	-0.32%
2023/03/17	1	85.10	0	0.00	85.40	1	633	0.16%
2023/03/16	1	84.90	0	0.00	84.30	1	627	0.16%
2023/03/13	0	0.00	1	85.80	86.40	-1	738	-0.14%
2023/03/10	2	87.00	0	0.00	86.40	2	752	0.27%
2023/03/08	1	88.50	3	88.73	88.80	-2	758	-0.26%
2023/03/07	1	87.50	0	0.00	87.20	1	759	0.13%
2023/03/01	0	0.00	1	86.50	86.90	-1	744	-0.13%
2023/02/22	0	0.00	1	83.60	84.00	-1	743	-0.13%
2023/02/21	1	84.60	1	84.50	84.40	0	761	0.00%
2023/02/20	1	85.10	0	0.00	84.80	1	773	0.13%
2023/02/13	0	0.00	0.1	83.30	83.50	-0.1	917	-0.01%
2023/02/10	0	0.00	1	82.90	82.90	-1	927	-0.11%
2023/02/09	0.1	83.40	0.2	83.30	83.50	-0.1	937	-0.01%
2023/02/07	0.1	83.30	1	83.30	83.20	-0.9	945	-0.09%
2023/02/06	1	83.90	1	84.00	84.00	0	946	0.00%
2023/02/03	1	83.00	1	83.30	83.30	0	948	0.00%
2023/02/02	0	0.00	2	82.20	82.90	-2	956	-0.21%
2023/01/30	0	0.00	2	80.70	80.90	-2	997	-0.20%
2023/01/10	0.3	80.10	0	0.00	80.50	0.3	1,153	0.02%
2023/01/04	2	79.50	1	79.30	79.30	1	1,273	0.08%
2022/12/29	0.1	77.70	0	0.00	79.20	0.1	1,345	0.01%
2022/12/22	1	79.80	2	79.20	79.00	-1	1,451	-0.07%
2022/12/21	1	79.40	0	0.00	79.20	1	1,467	0.07%
2022/12/20	2	79.95	0	0.00	79.50	2	1,486	0.13%
2022/12/14	0	0.00	1	81.00	81.00	-1	1,575	-0.06%
2022/12/12	0	0.00	1	80.80	80.90	-1	1,598	-0.06%
2022/12/09	2	81.40	0	0.00	81.10	2	1,645	0.12%
2022/12/08	3	80.67	5	81.68	82.10	-2	1,730	-0.12%
2022/12/07	4	81.13	1	81.10	81.00	3	1,760	0.17%
2022/12/06	5	82.76	4	81.78	81.40	1	1,799	0.06%
2022/12/05	1	90.10	1	89.20	88.90	0	1,749	0.00%
2022/12/02	2	89.50	1	89.60	89.80	1	1,787	0.06%
2022/12/01	2	88.55	5	88.86	88.40	-3	1,828	-0.16%
2022/11/30	4	88.75	1	88.20	88.00	3	1,895	0.16%
2022/11/29	5	88.36	1	88.30	88.90	4	1,877	0.21%
2022/11/28	1	85.10	1	85.90	85.70	0	1,851	0.00%
2022/11/21	0	0.00	4	86.30	87.30	-4	1,870	-0.21%
2022/11/18	4	86.15	0	0.00	85.50	4	1,880	0.21%
2022/11/17	0	0.00	10	86.50	87.20	-10	1,891	-0.53%
2022/11/16	3	85.33	2	85.85	85.50	1	1,896	0.05%
2022/11/14	1	85.40	0	0.00	86.10	1	1,893	0.05%
2022/11/11	1	85.70	3	84.77	84.70	-2	1,883	-0.11%
2022/11/10	3	84.47	0	0.00	84.00	3	1,870	0.16%
2022/11/09	1	83.00	11	85.83	84.90	-10	1,867	-0.54%
2022/11/08	1	82.00	1	81.50	81.50	0	1,814	0.00%
2022/11/07	0	0.00	5	81.70	81.00	-5	1,826	-0.27%
2022/11/04	3	79.87	1	79.60	80.20	2	1,851	0.11%
2022/11/03	1	80.30	1	80.40	80.80	0	1,854	0.00%
2022/11/02	6	80.23	1	80.40	80.50	5	1,865	0.27%
2022/11/01	0	0.00	3	79.80	80.20	-3	1,872	-0.16%
2022/10/31	3	78.93	8	79.08	78.70	-5	1,883	-0.27%
2022/10/28	10.2	80.64	0	0.00	78.00	10.2	1,891	0.54%
2022/10/27	2	82.40	2	82.80	82.80	0	1,873	0.00%
2022/10/26	2	81.85	4	82.75	81.90	-2	1,908	-0.10%
2022/10/25	4.1	82.96	2	82.75	82.00	2.1	1,999	0.10%
2022/10/24	1	85.20	2	84.00	84.00	-1	2,031	-0.05%
2022/10/21	9	85.56	1	84.30	84.30	8	2,019	0.40%
2022/10/20	1	86.30	3	86.30	86.60	-2	1,997	-0.10%
2022/10/19	5	90.12	4	89.43	88.50	1	1,961	0.05%
2022/10/18	3	88.93	3	89.73	89.50	0	1,922	0.00%
2022/10/17	6	85.63	3	86.10	86.40	3	1,875	0.16%
2022/10/14	0	0.00	6	89.40	90.00	-6	1,834	-0.33%
2022/10/13	0	0.00	1	84.20	83.40	-1	1,788	-0.06%
2022/10/11	0	0.00	1	86.20	86.70	-1	1,749	-0.06%
2022/10/07	1	90.50	0	0.00	89.30	1	1,736	0.06%
2022/10/05	0	0.00	1	88.20	88.20	-1	1,678	-0.06%
2022/10/03	1	82.00	0	0.00	82.60	1	1,635	0.06%
2022/09/30	2	84.00	0	0.00	85.20	2	1,612	0.12%
2022/09/29	0	0.00	5	86.20	86.60	-5	1,599	-0.31%
2022/09/28	8	86.18	0	0.00	84.80	8	1,587	0.50%
2022/09/27	2	86.00	3	86.53	88.20	-1	1,583	-0.06%
2022/09/26	10	86.05	1	86.90	85.00	9	1,566	0.57%
2022/09/23	7	89.90	5	89.74	89.50	2	1,542	0.13%
2022/09/22	2	89.10	4	89.50	89.40	-2	1,526	-0.13%
2022/09/21	6	91.32	7.5	91.75	89.40	-1.5	1,505	-0.10%
2022/09/20	5	92.26	0	0.00	91.80	5	1,457	0.34%
2022/09/16	0	0.00	5	92.60	92.30	-5	1,426	-0.35%
2022/09/15	5	91.76	1	92.20	91.50	4	1,379	0.29%
2022/09/14	2	90.05	6	91.47	90.80	-4	1,283	-0.31%
2022/09/13	4	91.93	2	90.65	91.70	2	1,242	0.16%
2022/09/12	9	89.32	12	90.18	89.10	-3	1,189	-0.25%
2022/09/08	6	88.25	4	89.33	89.20	2	1,155	0.17%
2022/09/07	2	88.10	4	88.50	88.40	-2	1,104	-0.18%
2022/09/06	1	87.10	1	84.70	87.60	0	1,043	0.00%
2022/09/05	2	82.85	10	82.95	82.10	-8	963	-0.83%
2022/09/02	4	84.35	0	0.00	84.10	4	958	0.42%
2022/09/01	1	84.70	5	84.80	85.00	-4	950	-0.42%
2022/08/31	3	82.90	3	83.30	84.40	0	931	0.00%
2022/08/29	1	79.80	0	0.00	79.90	1	912	0.11%
2022/08/26	2	81.20	5	81.16	81.10	-3	906	-0.33%
2022/08/25	12	80.93	0	0.00	80.70	12	901	1.33%
2022/08/24	2	83.25	0	0.00	83.40	2	875	0.23%
2022/08/23	2	82.85	1	83.20	82.60	1	851	0.12%
2022/08/22	2	86.00	1	86.80	85.40	1	827	0.12%
2022/08/19	1	86.10	1	86.00	85.90	0	813	0.00%
2022/08/18	1	85.20	3	85.63	85.80	-2	803	-0.25%
2022/08/17	2	86.00	0	0.00	85.20	2	795	0.25%
2022/08/12	1	85.90	5	85.40	84.60	-4	735	-0.54%
2022/08/11	0	0.00	1	83.50	84.80	-1	712	-0.14%
2022/08/10	1	82.80	0	0.00	83.00	1	676	0.15%
2022/08/09	2	82.80	3	82.40	82.60	-1	666	-0.15%
2022/08/08	1	82.70	1	82.00	82.00	0	654	0.00%
2022/08/04	0	0.00	1	79.80	80.50	-1	624	-0.16%
2022/08/03	7	80.17	0	81.60	80.50	7	598	1.17%
2022/08/02	0	80.20	1	80.00	80.20	-1	572	-0.17%
2022/08/01	5	83.20	0	0.00	83.20	5	535	0.93%
2022/07/29	2	79.05	1	80.70	80.70	1	436	0.23%
2022/07/28	1	73.90	1	73.70	73.40	0	395	0.00%
2022/07/25	0	0.00	1	74.70	74.60	-1	409	-0.24%
2022/07/22	1.1	75.01	0	0.00	74.80	1.1	410	0.27%
2022/07/21	0	0.00	2	75.00	75.50	-2	415	-0.48%
2022/07/18	0	0.00	0.2	73.00	73.20	-0.2	413	-0.05%
2022/07/15	0	0.00	1	73.20	73.20	-1	415	-0.24%
2022/07/14	1	72.50	0	0.00	72.20	1	422	0.24%
2022/07/13	0	0.00	0	72.30	72.60	0	420	-0.01%
2022/07/11	1	71.80	1	71.70	71.90	0	408	0.00%
2022/07/08	1	70.90	1	71.70	71.40	0	407	0.00%
2022/07/07	0	0.00	0	70.20	70.20	0	403	0.00%
2022/07/05	0.1	68.30	0	0.00	69.00	0.1	391	0.03%
2022/07/04	0.1	72.60	0	0.00	71.00	0.1	373	0.03%
2022/07/01	1.1	74.41	0.1	73.60	72.10	1.1	368	0.28%
2022/06/30	13.1	78.74	10	79.20	76.90	3.1	357	0.87%
2022/06/27	0	0.00	5	80.90	80.70	-5	372	-1.34%
2022/06/24	0	0.00	0.1	79.10	79.10	-0.1	366	-0.01%
2022/06/23	1	78.30	1	78.50	78.20	0	366	0.00%
2022/06/20	2.1	78.85	0	0.00	78.10	2.1	365	0.58%
2022/06/14	2	80.30	0	0.00	80.50	2	378	0.53%
2022/06/08	1	82.50	0	0.00	82.90	1	396	0.25%
2022/05/30	0	0.00	1	81.70	81.70	-1	415	-0.24%
2022/05/26	0.1	80.30	0	0.00	79.90	0.1	422	0.02%
2022/05/16	0	0.00	0.1	79.00	78.50	-0.1	488	-0.02%
2022/05/13	1	79.70	1	79.10	79.00	0	496	0.00%
2022/05/10	1	79.90	0	0.00	80.50	1	551	0.18%
2022/05/04	0	0.00	1	83.30	83.50	-1	557	-0.18%
2022/04/15	0	0.00	1	80.60	80.50	-1	585	-0.17%
2022/04/11	0.1	81.10	0	0.00	80.50	0.1	630	0.02%
2022/03/31	1	85.30	0	0.00	85.50	1	640	0.16%
2022/03/28	0	0.00	1	82.80	83.00	-1	644	-0.16%
2022/03/21	0	0.00	4	83.00	83.20	-4	682	-0.59%
2022/03/14	1	82.50	0	0.00	81.60	1	943	0.11%
2022/03/07	1.2	80.68	0	0.00	80.30	1.2	1,083	0.11%
2022/03/02	1	82.50	0	0.00	83.10	1	1,122	0.09%
2022/02/15	0.2	85.60	0	0.00	85.00	0.2	1,196	0.02%
2022/02/08	0	0.00	1	91.50	92.40	-1	1,210	-0.08%
2022/01/26	1	88.80	0	0.00	88.80	1	1,294	0.08%
2022/01/25	0	0.00	1	89.10	88.70	-1	1,478	-0.07%
2022/01/05	0	0.00	1	95.30	94.20	-1	1,793	-0.06%
2022/01/04	0	0.00	1	94.60	94.60	-1	1,792	-0.06%
2021/12/30	1	94.60	0	0.00	94.40	1	1,820	0.05%
2021/12/27	0	0.00	1	94.00	94.20	-1	1,850	-0.05%
2021/12/24	1	94.40	0	0.00	93.50	1	1,871	0.05%
2021/12/20	0	0.00	1	92.30	92.30	-1	1,891	-0.05%
2021/12/17	1	92.70	1	93.00	93.20	0	1,888	0.00%
2021/12/16	0	0.00	2	93.80	93.60	-2	1,882	-0.11%
2021/12/14	1	93.70	2	95.15	93.80	-1	1,888	-0.05%
2021/12/13	0	0.00	2	96.80	95.70	-2	1,867	-0.11%
2021/12/09	7	101.79	2	101.35	99.30	5	1,810	0.28%
2021/12/08	0	0.00	1	98.10	100.50	-1	1,687	-0.06%
2021/12/06	1	93.20	0	0.00	93.70	1	1,585	0.06%
2021/12/03	0	0.00	1	96.50	94.50	-1	1,579	-0.06%
2021/12/02	1	94.80	0	0.00	96.00	1	1,524	0.07%
2021/12/01	1	93.90	0	0.00	93.90	1	1,489	0.07%
2021/11/30	2	91.60	0	0.00	91.30	2	1,468	0.14%
2021/11/29	0	0.00	3	91.00	91.30	-3	1,469	-0.20%
2021/11/25	4	94.30	1	93.00	94.90	3	1,439	0.21%
2021/11/19	0	0.00	3	92.10	92.10	-3	1,443	-0.21%
2021/11/08	0	0.00	1	93.50	92.50	-1	1,400	-0.07%
2021/11/04	1	96.30	1	95.20	95.40	0	1,376	0.00%
2021/11/02	1	95.10	3	94.60	95.70	-2	1,299	-0.15%
2021/11/01	2	84.10	3	87.23	90.40	-1	1,126	-0.09%
2021/10/29	3	82.60	0.3	83.00	82.20	2.7	1,068	0.26%
2021/10/28	3	82.93	9	83.06	83.10	-6	1,069	-0.56%
2021/10/27	15	80.97	0	0.00	81.60	15	1,051	1.43%
2021/10/26	0	0.00	7	80.60	80.40	-7	1,040	-0.67%
2021/10/20	1	80.60	0	0.00	80.50	1	1,064	0.09%
2021/10/19	0	0.00	1	80.80	81.00	-1	1,053	-0.09%
2021/10/08	1	85.20	1	87.10	85.30	0	1,091	0.00%
2021/10/07	1	85.10	0	0.00	85.10	1	1,189	0.08%
2021/10/04	0	0.00	1	83.80	83.00	-1	1,247	-0.08%
2021/09/27	0	0.00	2	93.30	93.80	-2	1,194	-0.17%
2021/09/14	2	95.40	0	0.00	95.10	2	1,224	0.16%
2021/09/01	0	0.00	3	96.70	97.90	-3	1,249	-0.24%
2021/08/27	0	0.00	1	97.70	97.10	-1	1,248	-0.08%
2021/08/19	0	0.00	1	107.00	105.50	-1	1,236	-0.08%
2021/08/03	3	114.00	0	0.00	113.50	3	1,366	0.22%
2021/07/29	0.1	112.50	0	0.00	112.50	0.1	1,438	0.00%
2021/07/28	1	108.50	0	0.00	108.50	1	1,514	0.07%
2021/07/27	0	0.00	1	113.00	112.50	-1	1,535	-0.07%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/19	0	0.00	5	108.70	108.50	-5	1,580	-0.32%
2021/07/14	13	118.58	10	115.95	117.00	3	1,586	0.19%
2021/07/13	6	113.75	2	110.75	115.50	4	1,496	0.27%
2021/07/12	0	0.00	1	105.00	105.00	-1	1,460	-0.07%
2021/07/07	1	104.50	1	105.00	104.50	0	1,494	0.00%
2021/07/05	0	0.00	2	105.00	106.00	-2	1,505	-0.13%
2021/07/01	0	0.00	1	106.00	104.50	-1	1,550	-0.06%
2021/06/30	1	104.50	0	0.00	105.50	1	1,554	0.06%
2021/06/28	1	106.50	1	106.50	106.50	0	1,563	0.00%
2021/06/25	0	0.00	2	108.50	108.00	-2	1,575	-0.13%
2021/06/24	1	108.00	1	107.50	108.50	0	1,587	0.00%
2021/06/21	1	107.00	0	0.00	105.50	1	1,624	0.06%
2021/06/15	0	0.00	1	106.50	106.50	-1	1,750	-0.06%
2021/06/02	0	0.00	1	107.00	106.50	-1	1,808	-0.06%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/19	2	102.25	1	101.50	103.00	1	2,056	0.05%
2021/05/18	1	100.00	0	0.00	101.00	1	2,053	0.05%
2021/05/17	3	98.47	2	100.00	101.00	1	2,018	0.05%
2021/05/13	2	100.65	2	101.00	103.50	0	1,984	0.00%
2021/05/12	7	96.90	7.5	99.12	100.00	-0.5	1,974	-0.03%
2021/05/11	1	102.00	0	0.00	103.00	1	1,949	0.05%
2021/05/07	1	107.50	0	108.50	109.00	1	1,943	0.05%
2021/05/06	0	0.00	6	104.00	105.50	-6	1,928	-0.31%
2021/05/05	4	106.50	2	108.25	105.50	2	1,863	0.11%
2021/05/04	1	114.50	0	0.00	116.00	1	1,771	0.06%
2021/04/28	1	126.00	0	0.00	125.00	1	1,729	0.06%
2021/04/27	5	126.50	0	0.00	127.00	5	1,737	0.29%
2021/04/26	2	124.25	1	126.00	127.50	1	1,773	0.06%
2021/04/22	2	126.00	0	0.00	124.50	2	1,819	0.11%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	2	128.50	1.5	129.48	129.00	0.5	1,852	0.03%
2021/04/01	0	0.00	1	133.50	133.00	-1	1,848	-0.05%
2021/03/29	1	133.50	0	0.00	134.00	1	1,866	0.05%
2021/03/26	0	0.00	10	133.50	134.00	-10	1,865	-0.54%
2021/03/24	1	132.00	0	0.00	132.00	1	1,879	0.05%
2021/03/18	0	136.50	0	0.00	138.50	0	1,841	0.00%
2021/03/17	2	134.00	0	0.00	135.00	2	1,852	0.11%
2021/03/16	0	0.00	5	135.00	135.50	-5	1,874	-0.27%
2021/03/15	0	0.00	4	133.50	134.00	-4	1,903	-0.21%
2021/03/12	5	133.00	1	132.50	133.00	4	1,956	0.20%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/08	1.1	133.50	0	0.00	133.00	1.1	2,181	0.05%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	4.1	135.40	0	0.00	136.00	4.1	2,226	0.18%
2021/03/03	1	138.50	1	140.50	139.00	0	2,203	0.00%
2021/03/02	0.1	136.00	2	137.00	137.00	-1.9	2,131	-0.09%
2021/02/26	0	0.00	7	135.79	137.00	-7	2,103	-0.33%
2021/02/25	1.1	133.73	0	0.00	133.00	1.1	2,066	0.05%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/22	1	136.00	1	136.00	136.50	0	2,075	0.00%
2021/02/18	1	134.50	1	135.00	136.00	0	2,105	0.00%
2021/02/17	0	0.00	2	132.50	132.50	-2	2,113	-0.09%
2021/02/05	1.1	131.45	1	131.00	131.50	0.1	2,115	0.00%
2021/02/03	1.1	131.02	0	0.00	132.50	1.1	2,129	0.05%
2021/02/02	1	134.00	0	0.00	133.00	1	2,120	0.05%
2021/02/01	1	134.50	0.1	134.00	134.00	1	2,115	0.04%
2021/01/29	1	135.50	0	0.00	135.50	1	2,145	0.05%
2021/01/27	2	134.50	0	0.00	134.50	2	2,153	0.09%
2021/01/20	0	0.00	1	134.50	134.50	-1	2,321	-0.04%
2021/01/19	4	137.13	0	0.00	137.00	4	2,306	0.17%
2021/01/18	4	139.50	3	138.00	139.50	1	2,288	0.05%
2021/01/15	5.2	136.81	0	0.00	136.00	5.2	2,248	0.23%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	0.2	143.38	3	142.67	142.50	-2.8	2,213	-0.13%
2021/01/12	8	142.38	0	145.00	142.50	8	2,195	0.36%
2021/01/11	0	148.00	0	0.00	147.00	0	2,171	0.00%
2021/01/08	16.1	148.41	7.1	147.51	147.50	9	2,221	0.40%
2021/01/07	3.1	149.53	0	0.00	149.00	3.1	2,203	0.14%
2021/01/06	1.3	150.28	2	150.00	149.00	-0.8	2,173	-0.03%
2021/01/05	0.1	147.60	0	0.00	148.00	0.1	2,141	0.00%
2021/01/04	0	0.00	0	148.00	148.00	0	2,206	0.00%
2020/12/31	0	0.00	0	147.00	146.50	0	2,276	0.00%
2020/12/30	9	147.00	0	0.00	146.50	9	2,299	0.39%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/25	0.1	148.00	0	147.50	147.50	0	2,343	0.00%
2020/12/24	2.1	149.27	0	0.00	146.50	2.1	2,344	0.09%
2020/12/23	2	147.50	0	0.00	148.00	2	2,321	0.09%
2020/12/22	0	0.00	0	149.50	147.00	0	2,329	0.00%
2020/12/21	5.1	147.02	3	146.50	147.00	2.1	2,358	0.09%
2020/12/18	4	149.75	3	150.00	151.00	1	2,343	0.04%
2020/12/17	1.1	150.02	4.1	150.13	149.00	-3	2,345	-0.13%
2020/12/16	3.1	150.49	0	150.00	150.00	3	2,341	0.13%
2020/12/15	4	147.00	0	0.00	147.00	4	2,323	0.17%
2020/12/14	5	151.00	0	0.00	150.50	5	2,306	0.22%
2020/12/11	2	147.03	6	149.42	150.50	-4	2,306	-0.17%
2020/12/10	3	149.33	0	149.50	149.00	3	2,271	0.13%
2020/12/09	0	152.00	2	150.76	151.00	-2	2,279	-0.09%
2020/12/08	7	150.36	3	150.33	149.50	4	2,258	0.18%
2020/12/07	3	150.50	15.1	151.16	152.00	-12	2,224	-0.54%
2020/12/04	3	146.01	1	146.00	146.00	2	2,121	0.10%
2020/12/03	10	146.30	2	146.05	146.50	8	2,129	0.37%
2020/12/02	1.1	144.56	1	144.50	144.00	0.1	2,091	0.00%
2020/12/01	2	145.25	4	144.25	145.50	-2	2,103	-0.10%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	1	142.00	0	0.00	141.50	1	2,278	0.04%
2020/11/19	0	0.00	2	143.50	142.50	-2	2,341	-0.09%
2020/11/17	2	142.00	1	142.50	141.50	1	2,349	0.04%
2020/11/16	0	142.00	0	0.00	141.00	0	2,467	0.00%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/11	1	140.00	1	141.00	140.50	0	2,600	0.00%
2020/11/10	1	141.00	0	0.00	140.00	1	2,619	0.04%
2020/11/06	0	0.00	2	140.50	140.50	-2	2,657	-0.08%
2020/11/04	2.2	138.59	0	0.00	139.50	2.2	2,709	0.08%
2020/11/03	5	139.00	0	0.00	139.00	5	2,749	0.18%
2020/11/02	0.1	140.00	4	139.50	138.00	-4	2,834	-0.14%
2020/10/30	6.1	140.34	2	140.50	141.00	4.1	2,889	0.14%
2020/10/29	0	0.00	1	146.00	145.00	-1	3,050	-0.03%
2020/10/27	0.1	150.00	0	0.00	150.00	0.1	3,302	0.00%
2020/10/23	0	0.00	10	151.50	152.00	-10	3,483	-0.29%
2020/10/22	0	0.00	5	153.50	152.00	-5	3,569	-0.14%
2020/10/21	0	0.00	11	155.05	153.00	-11	3,610	-0.30%
2020/10/20	0	0.00	5	151.00	151.00	-5	3,613	-0.14%
2020/10/16	2	153.50	2	153.00	153.00	0	4,016	0.00%
2020/10/13	1	151.50	2	151.50	152.00	-1	4,187	-0.02%
2020/10/12	2	152.00	2	152.00	151.00	0	4,179	0.00%
2020/10/08	1	155.00	0	0.00	148.50	1	4,120	0.02%
2020/10/05	0	0.00	1	152.00	150.00	-1	4,050	-0.02%
2020/09/25	8	143.75	5	142.50	144.00	3	4,167	0.07%
2020/09/24	1	147.00	1	148.50	144.00	0	4,174	0.00%
2020/09/22	0	0.00	2	153.00	151.00	-2	4,276	-0.05%
2020/09/21	1	156.00	0	0.00	154.00	1	4,281	0.02%
2020/09/18	0	0.00	3	155.00	156.50	-3	4,326	-0.07%
2020/09/17	0	0.00	2	156.00	156.50	-2	4,348	-0.05%
2020/09/16	0	0.00	1	158.00	156.50	-1	4,366	-0.02%
2020/09/15	2	157.75	1	157.50	158.00	1	4,370	0.02%
2020/09/14	2	156.50	0	0.00	156.00	2	4,406	0.05%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/08	1	152.00	0	0.00	153.50	1	4,408	0.02%
2020/09/07	6	151.83	0	0.00	149.50	6	4,410	0.14%
2020/09/04	1	155.00	1	155.00	154.50	0	4,422	0.00%
2020/09/03	0	0.00	5	157.20	156.50	-5	4,455	-0.11%
2020/09/02	2	152.25	0	0.00	153.50	2	4,381	0.05%
2020/09/01	1	149.00	2	148.00	149.50	-1	4,363	-0.02%
2020/08/28	0	0.00	1	157.00	158.00	-1	4,329	-0.02%
2020/08/27	2	157.00	1	157.00	156.50	1	4,325	0.02%
2020/08/25	1	164.50	2	164.25	165.00	-1	4,266	-0.02%
2020/08/24	0	0.00	1	159.00	160.50	-1	4,239	-0.02%
2020/08/20	9	159.61	5	154.70	155.50	4	4,228	0.09%
2020/08/19	0	0.00	3	168.17	166.50	-3	4,148	-0.07%
2020/08/18	0	0.00	1	165.50	165.50	-1	4,039	-0.02%
2020/08/17	2	166.00	4	165.38	165.50	-2	4,029	-0.05%
2020/08/14	3	167.00	0	0.00	166.00	3	4,031	0.07%
2020/08/13	0	0.00	1	167.00	165.50	-1	4,012	-0.02%
2020/08/12	9	165.56	1	165.50	165.00	8	3,988	0.20%
2020/08/11	3	164.00	6	164.67	165.00	-3	3,984	-0.08%
2020/08/10	2	162.50	2	165.00	162.50	0	3,967	0.00%
2020/08/07	4	165.38	6	166.08	167.00	-2	3,969	-0.05%
2020/08/06	3	164.17	3	166.00	164.50	0	3,908	0.00%
2020/08/05	3	170.00	8	169.13	169.00	-5	3,813	-0.13%
2020/08/04	6	168.00	14.2	167.86	168.00	-8.2	3,723	-0.22%
2020/08/03	4	160.75	4	163.00	160.50	0	3,475	0.00%
2020/07/31	5.1	157.52	6	157.00	159.00	-0.9	3,292	-0.03%
2020/07/30	4	158.00	4	156.38	158.00	0	3,217	0.00%
2020/07/29	1	151.00	1	149.03	151.00	0	3,103	0.00%
2020/07/28	4	150.37	1	149.00	148.50	3	3,116	0.10%
2020/07/27	2	152.00	2	152.25	152.00	0	3,106	0.00%
2020/07/24	6	151.42	1	152.00	151.00	5	3,080	0.16%
2020/07/23	9	151.61	5	152.20	153.00	4	3,019	0.13%
2020/07/22	14	147.64	15	147.97	148.00	-1	2,821	-0.04%
2020/07/21	3	142.33	1	142.00	142.50	2	2,631	0.08%
2020/07/20	3	141.00	0	0.00	141.00	3	2,614	0.11%
2020/07/17	1	142.50	0	0.00	141.50	1	2,484	0.04%
2020/07/14	2	137.50	0	0.00	137.50	2	2,536	0.08%
2020/07/10	4	139.00	1	138.50	138.00	3	2,537	0.12%
2020/07/09	9	140.78	0	0.00	140.00	9	2,535	0.35%
2020/07/08	3	140.00	3	141.00	140.00	0	2,518	0.00%
2020/07/07	0	0.00	2	140.50	140.00	-2	2,508	-0.08%
2020/07/06	1	142.00	0	0.00	142.00	1	2,515	0.04%
2020/07/03	3	142.00	7	142.93	142.50	-4	2,514	-0.16%
2020/07/02	2	143.25	3	143.83	143.50	-1	2,536	-0.04%
2020/07/01	3	143.00	3	144.17	142.50	0	2,496	0.00%
2020/06/30	2	138.75	0	0.00	139.50	2	2,405	0.08%
2020/06/29	1	137.00	0	0.00	137.00	1	2,396	0.04%
2020/06/19	11	137.55	4	139.50	136.50	7	2,416	0.29%
2020/06/18	3	135.50	0	0.00	137.00	3	2,400	0.12%
2020/06/17	1	137.50	0	0.00	136.50	1	2,399	0.04%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	1	136.00	2	136.00	135.50	-1	2,506	-0.04%
2020/06/12	1	138.00	0	0.00	137.50	1	2,537	0.04%
2020/06/11	3	141.17	2	141.75	140.50	1	2,568	0.04%
2020/06/10	5	141.90	1	143.00	142.00	4	2,557	0.16%
2020/06/09	0	0.00	3	138.33	138.00	-3	2,564	-0.12%
2020/06/08	1	138.50	5	137.60	137.00	-4	2,645	-0.15%
2020/06/05	1	137.50	5	137.70	139.00	-4	2,632	-0.15%
2020/06/04	0	0.00	2	136.50	137.00	-2	2,656	-0.08%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	2	138.50	1	138.00	138.00	1	2,647	0.04%
2020/06/01	2	137.00	3	136.84	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	2	136.00	135.50	-2	2,691	-0.07%
2020/05/28	1	135.00	2	135.75	135.00	-1	2,727	-0.04%
2020/05/27	1	134.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	2	135.50	0	0.00	134.00	2	2,750	0.07%
2020/05/25	0	133.50	0	0.00	133.50	0	2,717	0.00%
2020/05/21	2	131.00	0	0.00	131.50	2	2,733	0.07%
2020/05/20	0	0.00	3	128.50	128.50	-3	2,729	-0.11%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	3	129.00	0	0.00	129.00	3	2,771	0.11%
2020/05/15	1	134.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	0	0.00	2	135.25	134.50	-2	2,752	-0.07%
2020/05/13	1	133.00	1	133.50	133.50	0	2,758	0.00%
2020/05/08	2	133.50	0	0.00	133.50	2	2,906	0.07%
2020/05/07	2	132.50	0	0.00	132.00	2	2,955	0.07%
2020/05/06	1	133.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	134.00	5	134.00	133.00	-4	3,037	-0.13%
2020/05/04	3	136.50	1	136.00	135.00	2	3,062	0.07%
2020/04/30	3	138.33	8	139.38	140.00	-5	3,066	-0.16%
2020/04/29	3	136.00	0	0.00	136.50	3	3,068	0.10%
2020/04/28	0	0.00	3	135.00	136.00	-3	3,112	-0.10%
2020/04/27	3	134.17	0	0.00	135.00	3	3,215	0.09%
2020/04/24	1	133.50	1	133.50	133.00	0	3,205	0.00%
2020/04/23	2	132.50	1	132.50	133.00	1	3,218	0.03%
2020/04/22	1	131.00	1	133.00	132.50	0	3,245	0.00%
2020/04/21	1	132.50	0	0.00	133.00	1	3,283	0.03%
2020/04/20	2	131.00	0	0.00	132.00	2	3,275	0.06%
2020/04/17	4	134.75	0	0.00	132.00	4	3,335	0.12%
2020/04/16	1	132.50	3	133.00	134.00	-2	3,301	-0.06%
2020/04/15	0	0.00	1	132.00	132.50	-1	3,321	-0.03%
2020/04/14	0	0.00	2	131.00	131.50	-2	3,328	-0.06%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	0	0.00	1	128.50	130.00	-1	3,442	-0.03%
2020/04/09	3	128.00	1	129.50	128.50	2	3,486	0.06%
2020/04/08	1	131.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	0	0.00	1	128.50	130.50	-1	3,505	-0.03%
2020/03/31	1	125.00	1	125.00	124.50	0	3,562	0.00%
2020/03/30	0	0.00	2	121.50	124.50	-2	3,616	-0.06%
2020/03/27	6	125.17	6	122.75	121.50	0	3,639	0.00%
2020/03/26	1	122.50	0	0.00	122.50	1	3,685	0.03%
2020/03/25	2	123.75	1	122.50	123.00	1	3,807	0.03%
2020/03/24	1	118.00	0	0.00	117.00	1	3,970	0.03%
2020/03/20	3	120.00	0	0.00	121.50	3	4,295	0.07%
2020/03/19	0	0.00	1	117.50	114.00	-1	4,308	-0.02%
2020/03/17	0	0.00	1	125.00	126.00	-1	4,300	-0.02%
2020/03/13	0	0.00	2	120.25	129.00	-2	4,245	-0.05%
2020/03/12	3	128.00	1	134.50	128.50	2	4,188	0.05%
2020/03/10	2	139.50	3	138.83	142.00	-1	4,222	-0.02%
2020/03/06	1	140.00	4	140.25	141.50	-3	4,197	-0.07%
2020/03/04	5	140.00	4	139.13	139.00	1	4,257	0.02%
2020/03/03	3	142.67	1	143.50	144.00	2	4,304	0.05%
2020/02/27	1	141.00	1	144.50	140.50	0	4,406	0.00%
2020/02/26	1	142.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	2	143.00	0	0.00	143.00	2	4,481	0.04%
2020/02/21	2	145.75	3	146.17	146.00	-1	4,649	-0.02%
2020/02/20	4	146.63	4	146.25	147.00	0	4,654	0.00%
2020/02/19	6	149.33	8	149.31	148.50	-2	4,674	-0.04%
2020/02/17	2	147.50	2	148.50	148.00	0	4,665	0.00%
2020/02/14	9	150.56	6	150.58	149.00	3	4,643	0.06%
2020/02/13	1	152.00	2	151.00	149.50	-1	4,591	-0.02%
2020/02/12	4	148.88	1	150.00	150.00	3	4,558	0.07%
2020/02/11	2	142.50	0	0.00	143.50	2	4,473	0.04%
2020/02/06	6	145.67	0	0.00	146.00	6	4,504	0.13%
2020/02/05	3	145.33	2	145.25	144.00	1	4,453	0.02%
2020/02/04	0	0.00	1	145.50	147.00	-1	4,419	-0.02%
2020/02/03	1	142.00	2	138.50	142.00	-1	4,421	-0.02%
2020/01/31	4	149.38	0	0.00	148.00	4	4,413	0.09%
2020/01/30	3	150.50	10	148.75	148.50	-7	4,451	-0.16%
2020/01/16	0	0.00	1	164.50	166.00	-1	4,596	-0.02%
2020/01/15	1	165.00	10	163.35	162.50	-9	4,575	-0.20%
2020/01/14	0	0.00	2	165.75	166.50	-2	4,559	-0.04%
2020/01/13	1	163.00	0	0.00	166.50	1	4,551	0.02%
2020/01/10	6	162.50	0	163.50	163.00	6	4,519	0.13%
2020/01/09	0	0.00	1	164.50	163.00	-1	4,534	-0.02%
2020/01/08	2	162.50	0	0.00	162.00	2	4,564	0.04%
2020/01/07	2	163.50	4	163.00	162.00	-2	4,540	-0.04%
2020/01/03	11	169.55	5	169.00	171.00	6	4,451	0.13%
2020/01/02	0	0.00	2	168.50	169.00	-2	4,438	-0.05%
2019/12/31	1	168.50	2	169.00	167.50	-1	4,462	-0.02%
2019/12/30	0	0.00	2	168.75	169.00	-2	4,460	-0.04%
2019/12/27	4	172.38	6	172.08	171.50	-2	4,469	-0.04%
2019/12/26	7	172.79	15	171.17	170.50	-8	4,551	-0.18%
2019/12/25	8	173.94	6	172.75	172.50	2	4,633	0.04%
2019/12/24	11	172.41	6	172.33	172.00	5	4,595	0.11%
2019/12/23	12	172.17	13	171.54	172.00	-1	4,569	-0.02%
2019/12/20	9	173.06	4	173.13	173.00	5	4,525	0.11%
2019/12/19	4	170.13	9.1	170.12	171.00	-5.1	4,454	-0.11%
2019/12/18	5	166.90	4	166.88	166.50	1	4,391	0.02%
2019/12/17	7	165.00	18	165.78	167.50	-11	4,344	-0.25%
2019/12/16	11	160.14	0	0.00	160.00	11	4,054	0.27%
2019/12/13	2	158.50	6	158.42	158.50	-4	4,006	-0.10%
2019/12/12	1	160.00	0	0.00	156.00	1	3,966	0.03%
2019/12/11	1	158.50	2	158.25	158.50	-1	3,894	-0.03%
2019/12/09	1	156.50	2	155.51	156.00	-1	3,926	-0.03%
2019/12/06	2	155.50	4	155.50	155.50	-2	3,931	-0.05%
2019/12/05	2	157.50	14	156.93	158.00	-12	3,886	-0.31%
2019/12/04	1	154.00	1	154.50	154.00	0	3,828	0.00%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	1	155.00	3	155.00	156.00	-2	3,828	-0.05%
2019/11/29	2	158.25	22	156.30	156.50	-20	3,899	-0.51%
2019/11/28	5	158.50	9	158.67	159.00	-4	3,864	-0.10%
2019/11/27	9	156.50	3	156.67	157.50	6	3,799	0.16%
2019/11/26	3	154.67	0	0.00	154.50	3	3,691	0.08%
2019/11/25	2	153.00	5	153.50	154.50	-3	3,633	-0.08%
2019/11/22	2	152.50	8	152.50	151.50	-6	3,550	-0.17%
2019/11/21	11	151.27	1	152.50	152.50	10	3,551	0.28%
2019/11/20	7	150.14	4	150.13	151.00	3	3,475	0.09%
2019/11/19	2	147.00	2	148.00	148.00	0	3,437	0.00%
2019/11/18	7	145.07	1	147.00	147.50	6	3,480	0.17%
2019/11/15	4	144.38	1	144.50	144.00	3	3,472	0.09%
2019/11/14	0	0.00	20	145.00	145.00	-20	3,481	-0.57%
2019/11/13	0	0.00	2	146.00	146.00	-2	3,511	-0.06%
2019/11/11	1	144.00	0	0.00	144.00	1	3,574	0.03%
2019/11/07	2	145.00	0	0.00	144.50	2	3,578	0.06%
2019/11/06	1	149.00	3	148.00	147.00	-2	3,553	-0.06%
2019/11/04	3	150.83	1	151.00	151.00	2	3,572	0.06%
2019/11/01	1	150.00	2	150.00	150.00	-1	3,582	-0.03%
2019/10/31	3	150.83	0	0.00	149.00	3	3,609	0.08%
2019/10/29	1	153.00	1	152.00	151.50	0	3,674	0.00%
2019/10/28	0	0.00	1	154.00	153.00	-1	3,776	-0.03%
2019/10/25	1	160.50	0	0.00	158.00	1	3,830	0.03%
2019/10/23	0	0.00	4	155.50	154.50	-4	3,856	-0.10%
2019/10/22	0	0.00	3	155.50	155.50	-3	3,919	-0.08%
2019/10/21	0	0.00	3	154.33	154.50	-3	3,947	-0.08%
2019/10/18	2	152.50	3	152.83	152.00	-1	4,014	-0.02%
2019/10/17	4	155.50	2	155.50	154.50	2	4,022	0.05%
2019/10/16	6	154.00	2	154.50	154.50	4	4,019	0.10%
2019/10/14	2	152.75	0	0.00	152.50	2	4,067	0.05%
2019/10/09	5	150.50	1.1	151.93	150.00	4	4,158	0.09%
2019/10/08	2	152.25	1	151.50	151.00	1	4,181	0.02%
2019/10/07	6.1	155.49	3	155.00	154.50	3.1	4,230	0.07%
2019/10/04	5	159.10	5	160.40	158.50	0	4,199	0.00%
2019/10/03	6	159.50	2	159.75	159.00	4	4,224	0.09%
2019/10/02	2	161.50	5	160.30	161.50	-3	4,248	-0.07%
2019/10/01	0	0.00	1	158.50	157.50	-1	4,173	-0.02%
2019/09/27	1	153.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	1	155.50	0	0.00	154.00	1	4,178	0.02%
2019/09/25	4	154.50	10	153.55	155.50	-6	4,219	-0.14%
2019/09/24	3	157.00	2	156.50	155.00	1	4,350	0.02%
2019/09/23	11	156.95	2	156.75	156.50	9	4,325	0.21%
2019/09/20	1	149.00	0	0.00	151.00	1	4,184	0.02%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,165	-0.02%
2019/09/17	2	150.25	1	150.00	150.00	1	4,203	0.02%
2019/09/16	2	149.50	0	0.00	150.00	2	4,243	0.05%
2019/09/12	2	152.25	9	151.11	151.50	-7	4,281	-0.16%
2019/09/11	1	147.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	3	146.00	0	0.00	146.00	3	4,291	0.07%
2019/09/09	1	148.50	1	149.50	148.50	0	4,287	0.00%
2019/09/06	1	151.50	0	0.00	150.50	1	4,271	0.02%
2019/09/05	1	150.50	3	151.00	149.50	-2	4,296	-0.05%
2019/09/03	4	151.63	4	151.50	150.00	0	4,316	0.00%
2019/09/02	0	0.00	1	147.50	147.50	-1	4,276	-0.02%
2019/08/30	1	146.00	0	0.00	146.00	1	4,340	0.02%
2019/08/29	2	143.50	0	0.00	144.00	2	4,329	0.05%
2019/08/28	2	143.50	1	142.50	143.50	1	4,331	0.02%
2019/08/27	3	142.00	3	142.00	141.00	0	4,340	0.00%
2019/08/26	2	142.00	1	142.50	141.50	1	4,394	0.02%
2019/08/22	12	146.54	12	146.46	146.50	0	4,420	0.00%
2019/08/21	7	152.86	116	152.50	152.50	-109	4,442	-2.45%	大賣/鉅額交易
2019/08/20	0	0.00	1	151.50	153.00	-1	4,427	-0.02%
2019/08/19	11	149.09	2	150.00	149.50	9	4,414	0.20%
2019/08/16	1	150.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1.1	150.54	1	150.50	151.00	0.1	4,401	0.00%
2019/08/14	19	150.95	6	152.50	149.00	13	4,414	0.29%
2019/08/12	1	149.00	1	150.00	149.00	0	4,488	0.00%
2019/08/08	6	150.00	1	151.00	149.50	5	4,498	0.11%
2019/08/07	2	149.50	2	149.25	148.50	0	4,519	0.00%
2019/08/06	2	144.00	0	0.00	151.00	2	4,528	0.04%
2019/08/05	1	149.50	0	0.00	148.00	1	4,496	0.02%
2019/08/01	1	151.50	3	151.50	151.00	-2	4,521	-0.04%
2019/07/31	2	148.00	0	0.00	151.00	2	4,476	0.04%
2019/07/30	0	0.00	36	151.36	150.50	-36	4,413	-0.82%
2019/07/29	4	158.88	0	0.00	158.00	4	4,278	0.09%
2019/07/26	103	161.63	45	161.96	163.00	58	4,157	1.40%	大買/
2019/07/25	59	162.04	5	161.60	164.00	54	4,137	1.31%
2019/07/24	6	158.42	7	156.64	157.50	-1	4,177	-0.02%
2019/07/23	2	159.75	0	0.00	158.00	2	4,322	0.05%
2019/07/22	8	158.56	1	157.50	158.50	7	4,468	0.16%
2019/07/19	10	163.00	0	0.00	161.50	10	4,506	0.22%
2019/07/18	0	0.00	1	163.00	162.00	-1	4,854	-0.02%
2019/07/17	0	0.00	1	167.00	165.50	-1	5,077	-0.02%
2019/07/16	2	168.75	0	0.00	167.00	2	5,062	0.04%
2019/07/15	4	165.50	0	0.00	165.50	4	4,997	0.08%
2019/07/12	4	167.50	0	0.00	166.50	4	4,924	0.08%
2019/07/11	1	167.50	1	165.00	166.00	0	4,871	0.00%
2019/07/10	1	162.00	1	163.00	162.00	0	4,792	0.00%
2019/07/09	4	162.88	2	163.25	161.50	2	4,754	0.04%
2019/07/08	1	166.50	1	165.50	166.00	0	4,716	0.00%
2019/07/05	3	171.50	1	171.00	170.00	2	4,653	0.04%
2019/07/04	0	0.00	1	175.00	172.00	-1	4,618	-0.02%
2019/07/03	5	173.20	3	176.50	172.00	2	4,577	0.04%
2019/07/02	2	180.25	2	179.75	178.00	0	4,550	0.00%
2019/07/01	5	179.80	11	178.95	182.00	-6	4,547	-0.13%
2019/06/28	5	172.90	5	171.30	169.00	0	4,385	0.00%
2019/06/25	1	170.50	0	0.00	166.50	1	4,342	0.02%
2019/06/21	1	173.50	7	172.29	171.00	-6	4,333	-0.14%
2019/06/19	2	170.00	4	170.00	170.50	-2	4,407	-0.05%
2019/06/18	0	0.00	2	168.00	166.50	-2	4,352	-0.05%
2019/06/17	1	166.00	7	166.29	166.00	-6	4,378	-0.14%
2019/06/14	0	0.00	2	165.50	164.50	-2	4,429	-0.05%
2019/06/13	2	167.00	0	0.00	164.50	2	4,466	0.04%
2019/06/11	10	163.00	0	0.00	163.00	10	4,528	0.22%
2019/06/10	2	167.00	8	165.00	163.50	-6	4,536	-0.13%
2019/06/06	5	160.50	1	162.00	161.50	4	4,572	0.09%
2019/06/03	3	155.67	0	0.00	155.00	3	4,578	0.07%
2019/05/31	0	0.00	1	156.00	157.50	-1	4,701	-0.02%
2019/05/28	4	152.88	2	152.00	153.00	2	5,158	0.04%
2019/05/27	5	158.90	1	156.00	156.00	4	5,116	0.08%
2019/05/24	1	162.00	1	164.50	161.50	0	5,151	0.00%
2019/05/22	0	0.00	1	162.00	161.00	-1	5,191	-0.02%
2019/05/17	3	164.33	1	162.00	161.50	2	5,189	0.04%
2019/05/15	2	172.50	0	0.00	172.50	2	5,132	0.04%
2019/05/14	0	0.00	1	162.50	168.50	-1	5,177	-0.02%
2019/05/10	1	172.50	1	181.50	172.50	0	5,189	0.00%
2019/05/07	0	0.00	1	181.50	181.00	-1	5,184	-0.02%
2019/05/06	2	176.25	0	0.00	176.00	2	5,217	0.04%
2019/05/03	0	0.00	6	182.67	183.50	-6	5,224	-0.11%
2019/05/02	2	178.75	3	180.33	183.00	-1	5,247	-0.02%
2019/04/30	1	171.50	4	174.13	178.00	-3	5,211	-0.06%
2019/04/29	25	172.14	1	169.50	170.00	24	5,148	0.47%
2019/04/26	14	185.25	2	192.50	181.00	12	4,975	0.24%
2019/04/25	19	193.16	4.1	195.39	191.50	14.9	4,849	0.31%
2019/04/24	12	189.50	27	189.28	194.50	-15	4,765	-0.31%
2019/04/23	23	179.91	11	180.86	180.50	12	4,426	0.27%
2019/04/22	3	174.83	1	175.50	174.00	2	4,222	0.05%
2019/04/19	1	173.50	2	173.00	172.00	-1	4,321	-0.02%
2019/04/18	1	175.00	3	174.83	172.00	-2	4,401	-0.05%
2019/04/17	10	172.75	0	0.00	171.50	10	4,411	0.23%
2019/04/16	0	0.00	1	173.00	173.00	-1	4,454	-0.02%
2019/04/15	1	171.00	1	172.00	170.50	0	4,474	0.00%
2019/04/12	7	171.50	2	172.75	170.50	5	4,496	0.11%
2019/04/11	3	175.00	0	0.00	174.00	3	4,522	0.07%
2019/04/10	2	177.75	1	178.00	176.50	1	4,532	0.02%
2019/04/08	2	176.25	4	176.88	175.50	-2	4,528	-0.04%
2019/04/03	0	0.00	1	175.00	173.00	-1	4,493	-0.02%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/04/01	0	0.00	1	170.00	169.50	-1	4,438	-0.02%
2019/03/29	0	0.00	1	169.50	169.00	-1	4,427	-0.02%
2019/03/27	2	170.75	1	171.50	171.00	1	4,459	0.02%
2019/03/25	6	170.08	4	170.38	169.50	2	4,487	0.04%
2019/03/22	5	177.90	4	179.13	176.00	1	4,454	0.02%
2019/03/21	2	175.50	1	175.00	176.00	1	4,383	0.02%
2019/03/19	4	180.00	6	178.67	178.00	-2	4,430	-0.05%
2019/03/18	5	179.00	1	176.00	176.00	4	4,382	0.09%
2019/03/14	6	178.33	6	175.75	175.00	0	4,383	0.00%
2019/03/13	3	178.50	0	0.00	179.50	3	4,414	0.07%
2019/03/12	4	180.13	5	179.50	176.00	-1	4,431	-0.02%
2019/03/11	2	175.25	2	174.25	174.00	0	4,394	0.00%
2019/03/08	5	174.90	12	173.08	177.50	-7	4,519	-0.15%
2019/03/07	4	176.50	1	176.00	176.00	3	4,491	0.07%
2019/03/06	2	181.50	2	180.25	179.50	0	4,573	0.00%
2019/03/05	6	179.42	3	180.67	180.50	3	4,510	0.07%
2019/03/04	2	175.50	7	174.00	180.50	-5	4,387	-0.11%
2019/02/27	0	0.00	1	165.50	164.50	-1	4,029	-0.02%
2019/02/26	3	163.33	5	167.50	161.50	-2	4,025	-0.05%
2019/02/25	7	164.21	2	163.25	166.00	5	4,056	0.12%
2019/02/22	5	160.20	3	162.50	160.00	2	4,105	0.05%
2019/02/21	1	163.00	3	165.00	164.50	-2	4,089	-0.05%
2019/02/20	3	164.00	0	0.00	165.00	3	4,070	0.07%
2019/02/19	2	160.75	6	161.58	160.00	-4	4,062	-0.10%
2019/02/18	1.1	164.82	0	0.00	163.00	1.1	4,164	0.03%
2019/02/15	6	164.42	8	162.00	164.50	-2	4,290	-0.05%
2019/02/14	8	161.81	0	0.00	161.50	8	4,403	0.18%
2019/02/13	0	0.00	1	167.43	163.50	-1	4,489	-0.02%
2019/02/12	1	163.50	5	163.00	165.00	-4	4,566	-0.09%
2019/02/11	0	0.00	2	158.00	162.00	-2	4,601	-0.04%
2019/01/30	3	156.67	6	157.00	156.00	-3	4,675	-0.06%
2019/01/29	3	152.17	0	0.00	155.00	3	4,789	0.06%
2019/01/28	0	0.00	2	153.50	152.50	-2	4,851	-0.04%
2019/01/25	2	152.25	2	152.00	153.50	0	4,948	0.00%
2019/01/24	2	147.00	3	149.00	149.50	-1	5,084	-0.02%
2019/01/23	3	144.83	6	145.08	146.50	-3	5,147	-0.06%
2019/01/22	2	142.50	5	143.80	140.50	-3	5,263	-0.06%
2019/01/21	11	147.82	5	147.30	148.00	6	5,426	0.11%
2019/01/18	0	0.00	3	141.33	143.50	-3	5,597	-0.05%
2019/01/16	4	137.38	4	137.00	138.00	0	5,807	0.00%
2019/01/15	0	0.00	1	136.50	135.50	-1	5,849	-0.02%
2019/01/14	0	0.00	4	132.25	132.50	-4	5,934	-0.07%
2019/01/11	1	133.00	4	133.88	135.00	-3	6,041	-0.05%
2019/01/10	3	130.83	1	131.00	131.00	2	6,062	0.03%
2019/01/08	0	0.00	1	126.00	128.00	-1	6,306	-0.02%
2019/01/07	1	126.50	0	0.00	127.00	1	6,331	0.02%
2019/01/04	0	0.00	1	120.50	120.00	-1	6,338	-0.02%
2019/01/02	1	123.50	1	125.50	126.50	0	6,437	0.00%
2018/12/26	0	0.00	1	127.50	124.50	-1	6,580	-0.02%
2018/12/21	1	126.00	1	123.50	126.50	0	6,669	0.00%
2018/12/20	0	0.00	1	128.00	127.50	-1	6,666	-0.01%
2018/12/19	1	130.50	0	0.00	131.00	1	6,683	0.01%
2018/12/18	0	0.00	1	129.00	130.00	-1	6,677	-0.01%
2018/12/17	1	132.00	1	128.00	128.00	0	6,803	0.00%
2018/12/14	0	0.00	2	129.50	130.50	-2	6,936	-0.03%
2018/12/13	2	133.25	1	130.00	130.00	1	6,917	0.01%
2018/12/12	3	129.17	0	0.00	129.50	3	6,899	0.04%
2018/12/11	1	126.50	2	125.50	125.50	-1	6,869	-0.01%
2018/12/10	1	124.50	0	0.00	126.00	1	6,902	0.01%
2018/12/07	0	0.00	1	126.00	128.50	-1	6,904	-0.01%
2018/12/06	3	130.33	6	128.67	123.00	-3	6,900	-0.04%
2018/12/05	4	133.75	1	136.00	136.00	3	6,805	0.04%
2018/12/04	2	134.00	0	0.00	134.00	2	6,794	0.03%
2018/12/03	3	136.17	5	136.40	138.00	-2	6,799	-0.03%
2018/11/30	0	0.00	2	130.50	129.00	-2	6,702	-0.03%
2018/11/29	2	130.50	6	130.42	129.00	-4	6,776	-0.06%
2018/11/28	0	0.00	5	124.70	126.50	-5	6,713	-0.07%
2018/11/27	4	120.38	2	122.50	122.00	2	6,722	0.03%
2018/11/26	0	0.00	1	121.00	119.50	-1	6,844	-0.01%
2018/11/23	2	118.00	0	0.00	120.00	2	6,884	0.03%
2018/11/22	1	120.00	1	122.00	119.00	0	7,017	0.00%
2018/11/21	10	122.65	9	124.00	125.00	1	7,126	0.01%
2018/11/20	3	123.50	3	122.33	124.00	0	7,038	0.00%
2018/11/19	1	123.50	0	0.00	125.00	1	7,082	0.01%
2018/11/16	6	121.83	9	122.89	122.50	-3	7,069	-0.04%
2018/11/15	15	118.30	15	119.03	121.50	0	7,003	0.00%
2018/11/14	5	118.10	3	122.50	116.50	2	6,904	0.03%
2018/11/13	2	118.00	0	0.00	121.50	2	6,795	0.03%
2018/11/12	5	125.20	1	126.50	123.00	4	6,723	0.06%
2018/11/09	2	127.00	1	127.50	130.00	1	6,701	0.01%
2018/11/08	2	131.00	2	132.50	128.50	0	6,558	0.00%
2018/11/07	1	130.00	5	132.50	132.50	-4	6,504	-0.06%
2018/11/06	13	131.62	2	131.25	129.50	11	6,449	0.17%
2018/11/05	1	130.00	3	134.50	138.00	-2	6,431	-0.03%
2018/11/02	2	135.25	1	141.00	135.50	1	6,464	0.02%
2018/11/01	9	142.00	12	140.67	140.50	-3	6,354	-0.05%
2018/10/31	2	135.75	1	134.00	133.50	1	6,209	0.02%
2018/10/30	11	129.09	10	135.90	130.50	1	6,234	0.02%
2018/10/29	2	126.50	4	129.63	135.00	-2	6,205	-0.03%
2018/10/26	11	146.09	8	153.13	139.50	3	6,056	0.05%
2018/10/25	6	153.75	3	154.67	155.00	3	5,936	0.05%
2018/10/24	17	160.44	19	161.03	162.00	-2	6,052	-0.03%
2018/10/23	2	157.00	24	158.77	154.50	-22	6,120	-0.36%
2018/10/22	3	157.17	3	158.50	156.50	0	6,271	0.00%
2018/10/19	22	155.77	13	152.96	159.00	9	6,154	0.15%
2018/10/18	18	154.06	9	153.56	156.00	9	6,057	0.15%
2018/10/17	8	150.81	30	152.83	156.00	-22	5,941	-0.37%
2018/10/16	1	142.50	9	140.61	143.00	-8	5,704	-0.14%
2018/10/15	2	137.50	9	138.00	139.00	-7	5,709	-0.12%
2018/10/12	4	131.38	11	131.27	134.00	-7	5,645	-0.12%
2018/10/11	1	127.00	2	126.75	128.50	-1	5,604	-0.02%
2018/10/09	1	133.00	5	136.20	138.00	-4	5,537	-0.07%
2018/10/08	7	136.93	2	139.75	134.50	5	5,464	0.09%
2018/10/05	7	137.50	8	141.19	135.00	-1	5,379	-0.02%
2018/10/04	11	143.32	2	139.50	144.50	9	5,304	0.17%
2018/10/03	0	0.00	9	142.06	140.50	-9	5,308	-0.17%
2018/10/02	3	144.00	1	142.00	144.50	2	5,361	0.04%
2018/10/01	6	141.92	12	141.50	143.50	-6	5,355	-0.11%
2018/09/28	3	138.83	0	0.00	138.50	3	5,339	0.06%
2018/09/27	2	139.50	8	138.75	139.50	-6	5,342	-0.11%
2018/09/26	2	143.25	2	142.25	142.50	0	5,316	0.00%
2018/09/25	16	140.97	0	0.00	141.00	16	5,305	0.30%
2018/09/21	19	133.74	14	132.32	141.00	5	5,299	0.09%
2018/09/20	5	138.90	3	136.00	136.50	2	5,170	0.04%
2018/09/18	0	0.00	16	152.34	150.50	-16	5,032	-0.32%
2018/09/17	5	157.00	0	0.00	157.50	5	4,986	0.10%
2018/09/14	9	158.72	0	0.00	158.50	9	4,981	0.18%
2018/09/13	4	155.00	2	155.25	155.50	2	4,939	0.04%
2018/09/12	1	151.50	0	0.00	151.50	1	4,913	0.02%
2018/09/11	0	0.00	1	157.50	157.00	-1	4,905	-0.02%
2018/09/10	1	160.00	3	155.50	154.00	-2	4,882	-0.04%
2018/09/07	0	0.00	2	158.50	159.00	-2	4,919	-0.04%
2018/09/06	0	0.00	1	163.00	165.50	-1	4,875	-0.02%
2018/09/05	7	167.43	9	169.83	165.00	-2	4,846	-0.04%
2018/09/04	8	168.75	9	167.22	169.50	-1	4,761	-0.02%
2018/09/03	0	0.00	6	166.50	165.00	-6	4,700	-0.13%
2018/08/31	1	166.50	7	165.50	166.00	-6	4,640	-0.13%
2018/08/30	10	161.15	10	160.75	161.50	0	4,565	0.00%
2018/08/29	14	160.29	2	160.25	158.00	12	4,554	0.26%
2018/08/28	3	156.00	2	156.00	159.50	1	4,437	0.02%
2018/08/27	3	141.33	2	144.50	145.00	1	4,294	0.02%
2018/08/24	3	145.50	0	0.00	140.50	3	4,259	0.07%
2018/08/22	2	150.00	0	0.00	150.50	2	4,195	0.05%
2018/08/21	1	154.00	2	155.00	153.50	-1	4,298	-0.02%
2018/08/20	1	149.50	3	149.17	149.50	-2	4,281	-0.05%
2018/08/17	10	159.05	6	160.00	153.50	4	4,319	0.09%
2018/08/16	2	154.00	1	154.00	156.50	1	4,279	0.02%
2018/08/14	0	0.00	2	152.75	153.00	-2	4,208	-0.05%
2018/08/13	9	152.00	5	152.50	151.50	4	4,251	0.09%
2018/08/10	5	161.40	4	160.13	158.00	1	4,186	0.02%
2018/08/09	5	173.50	3	174.83	173.50	2	4,037	0.05%
2018/08/08	1	171.50	3	171.50	169.50	-2	3,923	-0.05%
2018/08/07	5	171.10	0	0.00	170.50	5	3,903	0.13%
2018/08/06	6	173.58	13	174.65	175.50	-7	3,867	-0.18%
2018/08/03	7	167.50	11	167.50	167.50	-4	3,752	-0.11%
2018/08/02	1	161.00	1	160.50	162.50	0	3,637	0.00%
2018/08/01	4	163.50	5	164.20	162.50	-1	3,614	-0.03%
2018/07/31	5	160.80	3	160.17	163.00	2	3,534	0.06%
2018/07/30	6	154.33	8	155.13	156.00	-2	3,401	-0.06%
2018/07/27	0	0.00	3	152.17	152.50	-3	3,178	-0.09%
2018/07/26	2	137.00	3	139.00	139.00	-1	3,018	-0.03%
2018/07/25	14	137.21	5	137.70	138.00	9	3,216	0.28%
2018/07/24	19	131.18	0	0.00	132.50	19	3,311	0.57%
2018/07/20	0	0.00	3	135.83	138.50	-3	3,650	-0.08%
2018/07/19	1	132.50	0	0.00	132.00	1	3,631	0.03%
2018/07/18	1	131.50	7	130.50	130.50	-6	3,705	-0.16%
2018/07/17	1	131.50	1	130.50	130.00	0	3,779	0.00%
2018/07/16	2	131.50	1	133.00	133.00	1	3,789	0.03%
2018/07/13	2	130.25	4	130.50	130.50	-2	3,837	-0.05%
2018/07/10	3	120.00	0	0.00	122.00	3	4,068	0.07%
2018/07/09	1	127.00	0	0.00	125.50	1	4,057	0.02%
2018/07/03	3	129.67	0	0.00	129.00	3	4,181	0.07%
2018/07/02	6	134.58	5	134.50	132.50	1	4,183	0.02%
2018/06/29	3	134.17	0	0.00	133.00	3	4,168	0.07%
2018/06/28	2	137.00	0	0.00	135.00	2	4,151	0.05%
2018/06/25	1	141.50	1	141.00	141.00	0	4,196	0.00%
2018/06/21	2	143.75	0	0.00	145.50	2	4,258	0.05%
2018/06/20	2	143.50	1	143.50	143.50	1	4,281	0.02%
2018/06/15	0	0.00	1	151.00	152.00	-1	4,280	-0.02%
2018/06/14	1	156.00	0	0.00	153.00	1	4,216	0.02%
2018/06/13	0	0.00	1	153.50	153.50	-1	4,233	-0.02%
2018/06/11	1	159.50	1	158.00	157.00	0	4,304	0.00%
2018/06/07	1	159.00	0	0.00	158.50	1	4,399	0.02%
2018/06/06	2	155.50	0	0.00	154.50	2	4,380	0.05%
2018/06/05	1	155.00	2	154.50	155.00	-1	4,405	-0.02%
2018/06/04	1	152.00	0	0.00	153.00	1	4,425	0.02%
2018/06/01	1	147.50	1	147.00	147.00	0	4,475	0.00%
2018/05/29	1	148.50	0	0.00	148.50	1	4,761	0.02%
2018/05/25	1.5	149.97	2	150.50	149.50	-0.6	5,108	-0.01%
2018/05/24	0	0.00	1	146.50	148.00	-1	5,119	-0.02%
2018/05/22	1	147.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	3	143.67	2	147.00	146.50	1	5,224	0.02%
2018/05/16	1	143.50	1	143.00	143.50	0	5,224	0.00%
2018/05/15	1	143.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	6	144.00	7	144.07	143.50	-1	5,306	-0.02%
2018/05/09	0	0.00	1	142.50	141.50	-1	5,347	-0.02%
2018/05/07	2	147.75	4	149.25	149.50	-2	5,322	-0.04%
2018/05/04	1	142.00	0	0.00	142.00	1	5,257	0.02%
2018/05/03	1	141.00	0	0.00	142.00	1	5,343	0.02%
2018/05/02	0	0.00	7	142.43	142.50	-7	5,355	-0.13%
2018/04/30	11	132.36	14	131.79	137.50	-3	5,163	-0.06%
2018/04/27	13	124.08	11	126.77	130.00	2	5,071	0.04%
2018/04/25	9	130.50	2.3	129.81	131.50	6.7	4,697	0.14%
2018/04/24	0	0.00	1	129.00	128.00	-1	4,665	-0.02%
2018/04/23	0.1	137.00	0	0.00	136.50	0.1	4,643	0.00%
2018/04/19	0	0.00	2	142.00	148.00	-2	4,732	-0.04%
2018/04/18	4	151.63	4	145.25	143.00	0	4,722	0.00%
2018/04/17	5	148.00	9	148.11	147.00	-4	4,685	-0.09%
2018/04/16	5	151.30	2	151.50	152.00	3	4,812	0.06%
2018/04/13	3	157.17	9	155.89	154.50	-6	4,779	-0.13%
2018/04/12	3	154.17	1	152.50	152.50	2	4,759	0.04%
2018/04/11	5	158.40	9	161.11	158.00	-4	4,813	-0.08%
2018/04/10	6	159.33	1	158.50	158.50	5	4,832	0.10%
2018/04/09	5	161.70	5	162.60	161.50	0	4,859	0.00%
2018/04/03	0	0.00	1	165.50	165.50	-1	4,834	-0.02%
2018/04/02	3	166.50	5	170.00	166.50	-2	4,839	-0.04%
2018/03/30	1	172.00	3	171.00	170.50	-2	4,840	-0.04%
2018/03/27	0	0.00	8	168.69	167.50	-8	4,837	-0.17%
2018/03/26	5	165.30	2	166.25	166.50	3	4,813	0.06%
2018/03/22	3	163.17	0	0.00	163.00	3	4,789	0.06%
2018/03/21	1	166.50	3	166.50	166.00	-2	4,815	-0.04%
2018/03/20	1	163.00	0	0.00	165.00	1	4,860	0.02%
2018/03/19	5	163.20	1	162.50	162.50	4	4,855	0.08%
2018/03/16	5	163.20	3	166.50	163.00	2	4,828	0.04%
2018/03/15	2	167.50	0	0.00	166.50	2	4,795	0.04%
2018/03/14	4	165.75	2	164.75	166.00	2	4,801	0.04%
2018/03/13	4	163.13	0	0.00	164.50	4	4,773	0.08%
2018/03/12	1	164.50	1	165.50	162.00	0	4,790	0.00%
2018/03/09	2	163.25	0	0.00	163.50	2	4,845	0.04%
2018/03/07	1	162.00	0	0.00	162.00	1	4,789	0.02%
2018/03/06	3	169.33	0	0.00	169.00	3	4,804	0.06%
2018/03/05	2	172.50	1	171.50	171.50	1	4,729	0.02%
2018/03/02	3.1	174.98	4	173.88	173.00	-0.9	4,681	-0.02%
2018/03/01	16	179.13	9	179.06	180.00	7	4,535	0.15%
2018/02/27	5	192.20	4	191.63	192.00	1	4,302	0.02%
2018/02/26	2	182.25	1	183.50	180.00	1	4,162	0.02%
2018/02/23	4	175.63	3	174.17	176.50	1	4,216	0.02%
2018/02/21	1	171.00	0	0.00	175.00	1	4,256	0.02%
2018/02/12	0	0.00	1	168.00	160.00	-1	4,193	-0.02%
2018/02/09	1.1	159.73	0	0.00	165.00	1.1	4,219	0.03%
2018/02/08	1	174.00	1	168.00	168.00	0	4,214	0.00%
2018/02/07	2	173.75	5	176.00	174.00	-3	4,216	-0.07%
2018/02/06	3	170.50	1	171.50	169.00	2	4,198	0.05%
2018/02/02	1	186.00	0	0.00	186.00	1	4,192	0.02%
2018/02/01	1	191.00	8	189.50	187.50	-7	4,268	-0.16%
2018/01/29	1	180.50	1	179.50	182.00	0	4,288	0.00%
2018/01/26	2	170.25	3	173.17	174.50	-1	4,279	-0.02%
2018/01/25	3.1	168.90	7	169.14	165.00	-3.9	4,196	-0.09%
2018/01/24	2	174.00	4	173.25	173.00	-2	4,218	-0.05%
2018/01/23	0	0.00	1	175.00	174.00	-1	4,357	-0.02%
2018/01/22	0	0.00	3	179.00	177.00	-3	4,508	-0.07%
2018/01/19	0.1	177.00	0	0.00	177.00	0.1	4,959	0.00%
2018/01/18	4	180.75	0	0.00	178.50	4	5,333	0.08%
2018/01/17	0	0.00	1	176.00	179.50	-1	5,403	-0.02%
2018/01/16	4	176.88	1	179.50	179.00	3	5,414	0.06%
2018/01/15	2	183.75	0	0.00	184.00	2	5,440	0.04%
2018/01/11	0	0.00	5	184.80	186.50	-5	5,443	-0.09%
2018/01/10	7	183.43	0	0.00	180.00	7	5,433	0.13%
2018/01/09	2	194.75	0	0.00	195.00	2	5,348	0.04%
2018/01/08	1	196.00	2	197.50	195.00	-1	5,470	-0.02%
2018/01/05	1	193.50	0	0.00	196.00	1	5,561	0.02%
2018/01/03	0	0.00	11	203.18	206.00	-11	5,534	-0.20%