飛宏 (2457)-元大-北府券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股▲2.01%
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	34.15	0	0.00	34.80	0	2,052	0.00%
2025/01/13	1	32.80	2	32.95	32.25	-1	1,979	-0.05%
2025/01/10	1	35.00	2	35.00	35.00	-1	1,913	-0.05%
2025/01/09	1	35.50	1	35.40	35.00	0	1,907	0.00%
2025/01/08	0	0.00	0	34.95	34.95	0	1,885	0.00%
2025/01/03	3	35.87	0	0.00	35.40	3	1,853	0.16%
2025/01/02	2	37.10	0	0.00	36.90	2	1,841	0.11%
2024/12/30	4	37.45	0	0.00	37.35	4	1,868	0.21%
2024/12/26	2	38.70	5	38.10	38.05	-3	1,907	-0.16%
2024/12/24	0	0.00	2	38.15	37.65	-2	1,972	-0.10%
2024/12/23	1	37.30	0	0.00	37.55	1	1,970	0.05%
2024/12/19	0	0.00	3	37.85	37.75	-3	1,970	-0.15%
2024/12/17	0	0.00	0.1	37.65	37.70	-0.1	1,960	-0.01%
2024/12/06	10	43.14	0	0.00	42.25	10	1,836	0.54%
2024/12/05	2	44.18	10	43.99	43.75	-8	1,779	-0.45%
2024/12/04	0	0.00	1	43.15	43.10	-1	1,616	-0.06%
2024/11/28	3	40.72	0.3	41.30	40.90	2.8	1,590	0.17%
2024/11/22	1	43.05	0	0.00	42.30	1	1,527	0.07%
2024/11/21	6	42.65	2	43.33	42.55	4	1,505	0.27%
2024/11/20	0	0.00	10	41.85	42.00	-10	1,463	-0.68%
2024/11/19	1	42.80	0	0.00	41.70	1	1,451	0.07%
2024/11/15	0	0.00	0.5	41.40	41.65	-0.5	1,367	-0.04%
2024/11/14	0	0.00	4	40.54	40.00	-4	1,335	-0.30%
2024/11/13	1	41.05	1	40.95	41.10	0	1,325	0.00%
2024/11/11	10	41.43	0	0.00	41.45	10	1,313	0.76%
2024/11/08	11	40.60	0	0.00	40.40	11	1,309	0.84%
2024/11/07	5	40.70	1.8	40.37	41.10	3.2	1,306	0.24%
2024/11/06	0	0.00	0.1	38.70	38.50	-0.1	1,251	-0.01%
2024/11/01	0	0.00	1.2	37.44	38.25	-1.2	1,433	-0.08%
2024/10/28	0	0.00	0	38.05	37.85	0	1,526	0.00%
2024/10/25	0	0.00	28	39.35	38.15	-28	1,548	-1.81%
2024/10/24	1	37.85	2	37.75	37.80	-1	1,536	-0.07%
2024/10/23	11	38.15	1	38.20	38.05	10	1,553	0.64%
2024/10/16	0	0.00	3	38.82	38.65	-3	1,780	-0.17%
2024/10/15	2	38.75	0	0.00	38.75	2	1,795	0.11%
2024/10/09	7.2	39.32	2	39.45	39.25	5.2	1,849	0.28%
2024/10/08	15	40.17	0	0.00	40.40	15	1,880	0.80%
2024/10/07	3	40.90	1	41.00	40.95	2	1,896	0.11%
2024/10/04	4	42.00	1	41.65	41.25	3	1,947	0.15%
2024/09/30	0	0.00	2	41.50	40.85	-2	2,009	-0.10%
2024/09/26	4	41.25	1.6	41.39	41.15	2.4	2,052	0.12%
2024/09/25	1	40.20	1	40.05	40.05	0	2,012	0.00%
2024/09/23	0	0.00	0.3	40.15	40.20	-0.3	2,044	-0.01%
2024/09/20	0	0.00	2	39.60	39.55	-2	2,047	-0.10%
2024/09/11	0	0.00	3	37.33	37.35	-3	2,194	-0.14%
2024/09/10	1	37.30	0	0.00	37.10	1	2,205	0.05%
2024/09/09	0	0.00	1	36.10	37.60	-1	2,227	-0.04%
2024/09/06	0	0.00	4.1	36.95	37.05	-4.1	2,273	-0.18%
2024/09/04	1	36.95	3	37.23	36.35	-2	2,315	-0.09%
2024/08/30	0	0.00	1	40.10	40.05	-1	2,524	-0.04%
2024/08/29	0	0.00	1	39.65	40.15	-1	2,605	-0.04%
2024/08/23	2	39.50	1	39.85	40.10	1	2,644	0.04%
2024/08/20	4	40.85	0	0.00	40.50	4	2,691	0.15%
2024/08/09	2	39.60	0	0.00	39.40	2	2,756	0.07%
2024/08/06	0	0.00	2	37.73	37.25	-2	2,791	-0.07%
2024/08/02	4	43.60	0	0.00	42.85	4	2,725	0.15%
2024/07/31	0	0.00	2	42.85	42.30	-2	2,680	-0.07%
2024/07/30	1	42.50	0	0.00	43.15	1	2,684	0.04%
2024/07/29	1	42.85	3	42.95	42.65	-2	2,687	-0.07%
2024/07/26	1	43.35	1.1	43.46	43.45	-0.1	2,822	0.00%
2024/07/23	1	44.70	0	0.00	44.85	1	2,819	0.04%
2024/07/22	1.1	43.67	0	0.00	43.80	1.1	2,805	0.04%
2024/07/18	0	0.00	1	47.30	47.45	-1	2,709	-0.04%
2024/07/17	1	48.95	0	0.00	48.50	1	2,690	0.04%
2024/07/12	1	49.05	153	48.86	48.85	-152	2,910	-5.22%	大賣/鉅額交易
2024/07/11	0	0.00	3	48.75	48.80	-3	2,949	-0.10%
2024/07/10	1	49.20	5.1	49.70	49.20	-4.1	2,986	-0.14%
2024/07/09	0	0.00	3	50.50	50.80	-3	2,964	-0.10%
2024/07/08	2	51.61	3	51.23	51.50	-1	3,045	-0.03%
2024/07/05	4	51.58	1	50.11	51.30	3	3,042	0.10%
2024/07/03	3	50.10	0	0.00	49.75	3	2,982	0.10%
2024/07/01	0	48.40	0	0.00	48.20	0	2,934	0.00%
2024/06/27	2	48.53	0	0.00	48.40	2	2,962	0.07%
2024/06/25	0	48.90	0	0.00	49.35	0	2,962	0.00%
2024/06/24	1	49.75	2	49.50	49.25	-1	2,961	-0.03%
2024/06/21	0	0.00	0.3	50.30	50.40	-0.3	2,974	-0.01%
2024/06/19	1	50.10	0	0.00	50.10	1	3,000	0.03%
2024/06/12	2	50.90	2	51.60	51.00	0	2,984	0.00%
2024/06/11	0	0.00	0	52.00	52.00	0	2,991	0.00%
2024/06/07	0	0.00	1	52.10	52.00	-1	3,002	-0.03%
2024/06/05	0	0.00	1	52.70	51.80	-1	2,983	-0.03%
2024/06/04	2	52.70	4	52.30	52.00	-2	2,931	-0.07%
2024/06/03	1	50.70	0	0.00	50.80	1	2,939	0.03%
2024/05/31	0	51.00	0	0.00	50.90	0	2,980	0.00%
2024/05/30	0	0.00	1	51.00	51.00	-1	3,038	-0.03%
2024/05/27	0	0.00	5	50.82	51.10	-5	3,272	-0.15%
2024/05/24	0	0.00	2	50.08	50.20	-2	3,332	-0.06%
2024/05/23	6	50.67	2	50.90	50.60	4	3,409	0.12%
2024/05/22	4	50.63	1	50.50	50.50	3	3,458	0.09%
2024/05/21	1	50.30	0	0.00	50.40	1	3,522	0.03%
2024/05/20	1.1	49.88	0	0.00	49.50	1.1	3,587	0.03%
2024/05/16	0	49.50	0	0.00	49.45	0	4,218	0.00%
2024/05/13	2	47.98	5.5	48.83	49.00	-3.5	4,352	-0.08%
2024/05/10	3	48.18	2.2	49.53	48.45	0.8	4,334	0.02%
2024/05/09	2	50.20	0	0.00	49.95	2	4,257	0.05%
2024/05/08	1.1	50.55	0	50.50	50.60	1.1	4,236	0.03%
2024/05/07	0	50.57	0	0.00	51.00	0	4,257	0.00%
2024/05/06	1	50.80	0	0.00	50.80	1	4,324	0.02%
2024/05/03	1	51.80	0.1	52.50	51.50	0.9	4,331	0.02%
2024/05/02	0	0.00	1	52.70	52.80	-1	4,380	-0.02%
2024/04/30	5	53.80	7	53.67	53.50	-2	4,415	-0.04%
2024/04/29	0	0.00	1	51.59	51.50	-1	4,310	-0.02%
2024/04/26	0	0.00	1	51.50	50.70	-1	4,314	-0.02%
2024/04/25	1	51.30	2.2	51.41	51.20	-1.2	4,328	-0.03%
2024/04/24	2	51.85	0	0.00	52.30	2	4,349	0.05%
2024/04/23	1	50.80	3	51.37	51.00	-2	4,409	-0.05%
2024/04/22	2	52.70	0.2	52.05	51.00	1.8	4,457	0.04%
2024/04/19	1	52.20	3	52.40	52.50	-2	4,465	-0.04%
2024/04/18	11.1	54.85	6	55.38	54.50	5.1	4,481	0.11%
2024/04/17	1	53.30	3	52.97	53.30	-2	4,357	-0.05%
2024/04/16	3	50.63	0.4	50.79	51.00	2.7	4,349	0.06%
2024/04/15	1	52.50	0	0.00	52.30	1	4,370	0.02%
2024/04/12	4	54.00	1	52.40	53.80	3	4,423	0.07%
2024/04/11	0.3	52.90	1	53.20	52.50	-0.8	4,364	-0.02%
2024/04/10	0	54.00	1	54.10	54.10	-1	4,349	-0.02%
2024/04/09	1	53.80	0	0.00	54.00	1	4,362	0.02%
2024/04/08	0	54.00	0	0.00	53.70	0	4,448	0.00%
2024/04/03	1	53.30	0	0.00	53.30	1	4,456	0.02%
2024/04/01	3	54.50	1	54.40	54.60	2	4,509	0.04%
2024/03/29	0	0.00	1	53.20	53.30	-1	4,529	-0.02%
2024/03/28	0	0.00	2	52.90	53.00	-2	4,526	-0.04%
2024/03/26	3	54.13	10	53.60	53.30	-7	4,547	-0.15%
2024/03/25	1	55.30	3	55.23	55.20	-2	4,531	-0.04%
2024/03/22	1	54.60	1	54.51	54.30	0	4,573	0.00%
2024/03/21	1.3	53.70	1	53.50	53.80	0.3	4,558	0.01%
2024/03/20	5	53.20	3	53.00	53.00	2	4,653	0.04%
2024/03/19	1	54.70	1	54.70	54.30	0	4,634	0.00%
2024/03/15	1	54.80	0	0.00	55.00	1	4,699	0.02%
2024/03/13	1	55.20	0	0.00	55.00	1	4,833	0.02%
2024/03/11	2	56.05	1	56.30	56.30	1	4,964	0.02%
2024/03/08	4	56.08	15	56.95	55.90	-11	5,023	-0.22%
2024/03/07	4.1	58.75	3.2	59.19	58.00	0.9	5,013	0.02%
2024/03/06	4	60.40	4	60.38	60.10	0	4,997	0.00%
2024/03/05	20	60.38	3	60.10	60.00	17	5,096	0.33%
2024/03/04	5	61.24	3	61.13	60.60	2	5,211	0.04%
2024/03/01	5	60.22	1.2	60.20	60.30	3.8	5,228	0.07%
2024/02/29	2	61.05	4	60.90	61.30	-2	5,690	-0.04%
2024/02/27	8	60.63	2	60.80	60.20	6	6,506	0.09%
2024/02/26	2.1	61.30	2	61.20	61.20	0.1	6,952	0.00%
2024/02/23	7	61.03	2.1	59.74	59.70	4.9	6,907	0.07%
2024/02/22	1	61.20	3	61.43	61.30	-2	6,865	-0.03%
2024/02/21	4	62.03	5	61.58	61.50	-1	6,858	-0.01%
2024/02/20	4	62.13	8	62.38	61.80	-4	6,946	-0.06%
2024/02/19	24.5	61.88	13	61.65	62.30	11.5	6,809	0.17%
2024/02/16	2	58.70	3	58.40	58.70	-1	6,414	-0.02%
2024/02/15	0.3	56.00	0	0.00	56.20	0.3	6,380	0.00%
2024/02/05	1.1	56.13	0.5	56.20	56.10	0.6	6,399	0.01%
2024/02/02	1	57.20	0	0.00	57.00	1	6,378	0.02%
2024/01/31	0	0.00	4	57.13	57.00	-4	6,377	-0.06%