建通 (2460)-元大-北府券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	31.30	31.30	-1	2,838	-0.04%
2024/04/12	2	36.38	2	36.80	36.60	0	3,453	0.00%
2024/04/09	1	36.85	0	0.00	36.70	1	3,406	0.03%
2024/04/08	0.1	36.85	2	36.20	36.75	-1.9	3,370	-0.06%
2024/03/27	0	34.35	0	0.00	33.90	0	3,353	0.00%
2024/03/26	0	35.05	0	0.00	34.25	0	3,357	0.00%
2024/03/22	0	0.00	1	33.85	33.65	-1	3,346	-0.03%
2024/03/20	0	33.90	4	33.65	33.30	-4	3,347	-0.12%
2024/03/19	0	35.95	0	0.00	34.15	0	3,338	0.00%
2024/03/15	0	0.00	1	36.00	35.65	-1	3,322	-0.03%
2024/03/12	1	39.00	0	0.00	38.60	1	3,287	0.03%
2024/03/11	0	36.50	0	0.00	37.30	0	3,275	0.00%
2024/03/05	0	0.00	64	39.47	38.00	-64	3,356	-1.91%
2024/03/04	1	41.55	1	39.95	40.10	0	3,318	0.00%
2024/03/01	0	0.00	2	42.30	41.30	-2	3,292	-0.06%
2024/02/29	3	41.28	2	40.88	41.60	1	3,243	0.03%
2024/02/27	0	0.00	8	39.68	39.90	-8	3,111	-0.26%
2024/02/23	0	0.00	4	39.50	39.75	-4	2,859	-0.14%
2024/02/22	3	38.98	17	37.96	38.75	-14	2,725	-0.51%
2024/02/21	32	39.97	15.3	38.10	37.00	16.7	2,524	0.66%
2024/02/20	2	38.80	0	0.00	39.60	2	2,105	0.09%
2024/02/19	5	35.24	0	0.00	36.00	5	1,964	0.25%
2024/02/16	2	32.80	3	32.18	32.75	-1	1,865	-0.05%
2024/02/15	1	31.75	0	0.00	31.80	1	1,836	0.05%
2024/01/24	0	0.00	2	33.70	33.00	-2	1,811	-0.11%
2024/01/23	2	33.80	0	0.00	33.80	2	1,739	0.11%
2024/01/19	3	31.30	3	31.60	30.55	0	1,549	0.00%
2024/01/12	1	29.95	0	0.00	29.55	1	1,527	0.07%
2024/01/11	1	29.90	0	0.00	29.95	1	1,530	0.07%
2024/01/10	4	29.74	0	0.00	30.20	4	1,509	0.27%
2024/01/09	3	30.32	47	29.29	30.80	-44	1,477	-2.98%
2024/01/08	2	28.70	2	28.85	28.75	0	1,419	0.00%
2024/01/05	10	28.47	14	28.88	28.70	-4	1,427	-0.28%
2024/01/04	10	27.85	0	0.00	27.75	10	1,425	0.70%
2024/01/03	33	28.13	0	0.00	28.25	33	1,421	2.32%
2024/01/02	3	28.00	15	28.35	28.85	-12	1,412	-0.85%
2023/12/29	9	28.12	0	0.00	28.15	9	1,396	0.64%
2023/12/27	3	28.35	13	28.90	28.35	-10	1,399	-0.71%
2023/12/26	9	28.42	56	28.67	28.65	-47	1,397	-3.36%
2023/12/22	10	27.38	0	0.00	27.35	10	1,383	0.72%
2023/12/21	5	27.70	0	0.00	27.70	5	1,383	0.36%
2023/12/19	45	28.14	0	0.00	28.05	45	1,383	3.25%
2023/12/18	0	0.00	5	28.70	28.75	-5	1,389	-0.36%
2023/12/15	5	28.30	0	0.00	28.50	5	1,401	0.36%
2023/12/05	13	28.50	53	28.77	29.40	-40	1,510	-2.65%
2023/12/04	1	28.20	0	0.00	28.05	1	1,462	0.07%
2023/12/01	40	28.05	165	29.19	28.00	-125	1,452	-8.61%	大賣/鉅額交易
2023/11/29	36	27.48	0	0.00	27.00	36	1,324	2.72%
2023/11/27	2	27.10	33	27.64	27.95	-31	1,272	-2.44%
2023/11/21	0.1	26.50	0	0.00	26.50	0.1	1,387	0.01%
2023/11/17	10	26.00	0	0.00	26.05	10	1,465	0.68%
2023/11/16	0	0.00	3	26.35	26.25	-3	1,502	-0.20%
2023/11/15	0	0.00	12	26.35	26.30	-12	1,547	-0.78%
2023/11/10	0.1	25.35	0	0.00	25.30	0.1	1,864	0.01%
2023/11/09	8	25.78	0	0.00	25.70	8	1,912	0.42%
2023/11/08	9	26.61	2	26.95	26.55	7	1,909	0.37%
2023/11/07	7	27.79	0	0.00	27.60	7	1,933	0.36%
2023/11/06	5.1	28.59	5	28.85	28.20	0.1	1,960	0.00%
2023/11/03	43	28.47	43	28.94	28.10	0	1,965	0.00%
2023/11/01	6	27.54	0	0.00	27.50	6	1,938	0.31%
2023/10/31	137	28.70	0	0.00	27.75	137	1,989	6.89%	大買/鉅額交易
2023/10/30	15	28.30	20	28.75	28.80	-5	2,034	-0.25%
2023/10/27	9	28.10	10	28.40	28.20	-1	2,015	-0.05%
2023/10/26	5	28.05	20	28.63	28.15	-15	1,989	-0.75%
2023/10/25	0	0.00	61	29.16	28.65	-61	1,962	-3.11%
2023/10/23	80	28.52	0	0.00	27.65	80	1,873	4.27%
2023/10/17	5	27.45	0	0.00	27.40	5	1,810	0.28%
2023/10/12	0	0.00	27	25.84	26.20	-27	1,799	-1.50%
2023/10/06	3	24.50	0	0.00	24.40	3	1,801	0.17%
2023/10/04	2	24.23	0	0.00	24.30	2	1,823	0.11%
2023/10/03	8	24.74	0	0.00	24.55	8	1,850	0.43%
2023/10/02	2	25.05	0	0.00	25.00	2	1,908	0.10%
2023/09/27	1	24.85	0	0.00	24.90	1	1,976	0.05%
2023/09/26	12	25.14	0	0.00	24.95	12	2,047	0.59%
2023/09/25	0	0.00	8.9	25.70	25.70	-8.9	2,044	-0.43%
2023/09/18	0	0.00	10	27.87	27.70	-10	2,007	-0.50%
2023/09/15	0	0.00	37	28.22	27.90	-37	2,006	-1.84%
2023/09/12	8	27.28	31	27.43	27.70	-23	1,984	-1.16%
2023/09/11	10	28.46	2	28.35	28.25	8	1,946	0.41%
2023/09/08	13	27.70	14	28.54	28.30	-1	1,877	-0.05%
2023/09/07	52	26.92	0	0.00	27.25	52	1,799	2.89%
2023/09/06	0	0.00	40	26.10	26.15	-40	1,775	-2.25%
2023/09/05	1	26.20	2	26.30	26.30	-1	1,824	-0.05%
2023/09/01	0	0.00	27	27.05	26.70	-27	1,828	-1.48%
2023/08/29	0	0.00	31	25.88	25.90	-31	1,824	-1.70%
2023/08/25	0	0.00	38	27.19	27.35	-38	1,779	-2.14%
2023/08/24	0	0.00	30	26.16	27.05	-30	1,697	-1.77%
2023/08/17	1	26.60	1	26.20	26.30	0	1,493	0.00%
2023/08/15	0	0.00	2	25.85	25.85	-2	1,189	-0.17%
2023/08/02	0	0.00	47	25.35	25.35	-47	944	-4.98%
2023/07/20	0	0.00	1	23.75	24.15	-1	886	-0.11%
2023/07/17	0	0.00	2	23.55	24.40	-2	897	-0.22%
2023/07/14	0	0.00	6	24.48	24.00	-6	900	-0.67%
2023/07/13	0	0.00	1	24.15	24.10	-1	932	-0.11%
2023/07/10	1	24.30	2	24.55	24.30	-1	975	-0.10%
2023/07/07	32	24.23	0	0.00	25.40	32	1,003	3.19%
2023/07/06	2	24.35	8	24.32	24.20	-6	974	-0.62%
2023/07/05	15	24.18	1	24.15	24.15	14	947	1.48%
2023/07/04	2	24.00	0	0.00	24.85	2	894	0.22%
2023/06/27	0	0.00	4	22.60	22.80	-4	803	-0.50%
2023/06/26	0	0.00	1	23.05	23.20	-1	795	-0.13%
2023/06/15	4	23.00	1	23.15	22.85	3	767	0.39%
2023/06/14	0	0.00	5	23.44	23.10	-5	761	-0.66%
2023/06/13	1	23.35	4	23.36	23.35	-3	750	-0.40%
2023/06/12	11	21.85	0	0.00	21.85	11	724	1.52%
2023/06/06	3	22.18	4	22.30	22.40	-1	641	-0.16%
2023/06/01	1	21.65	0	0.00	21.60	1	613	0.16%
2023/05/10	0	0.00	3	20.70	21.05	-3	588	-0.51%
2023/04/28	0	0.00	2	22.75	23.50	-2	546	-0.37%
2023/04/27	2	22.55	0	0.00	22.70	2	536	0.37%
2023/04/14	0	0.00	5	22.30	22.40	-5	407	-1.23%
2023/04/13	2	22.08	0	0.00	22.75	2	392	0.51%
2023/04/12	5	22.08	0	0.00	22.50	5	360	1.39%
2023/03/23	0	18.65	0	0.00	18.75	0	264	0.00%
2023/03/14	0	0.00	1	17.90	17.95	-1	266	-0.38%
2023/03/13	0	0.00	17	17.86	17.95	-17	270	-6.28%
2023/03/09	2	18.70	1	18.90	18.55	1	276	0.36%
2023/03/08	2	19.13	0	0.00	18.95	2	284	0.70%
2023/03/03	0	0.00	2	18.40	18.40	-2	392	-0.51%
2023/02/17	1	17.80	1	17.85	17.90	0	420	0.00%
2023/02/07	0	0.00	1	17.75	17.80	-1	596	-0.17%
2023/01/17	0	0.00	1	17.00	17.00	-1	730	-0.14%
2023/01/09	2	16.95	2	17.00	16.90	0	731	0.00%
2023/01/06	3	16.97	2	16.95	17.05	1	728	0.14%
2022/12/09	0	0.00	2	17.63	17.30	-2	738	-0.27%
2022/12/08	2	17.35	8	17.36	17.25	-6	737	-0.81%
2022/12/06	4	17.66	1	17.80	17.70	3	731	0.41%
2022/12/02	0	0.00	2	18.30	18.05	-2	724	-0.28%
2022/11/30	5	18.40	0	0.00	18.10	5	714	0.70%
2022/11/29	1	18.25	0	0.00	18.30	1	703	0.14%
2022/11/28	3	17.78	0	0.00	17.90	3	693	0.43%
2022/11/25	7	18.29	7	18.42	18.40	0	672	0.00%
2022/11/24	2	17.43	0	0.00	17.70	2	577	0.35%
2022/11/22	1	16.25	3	16.47	16.15	-2	547	-0.37%
2022/11/21	1	16.35	3	16.42	16.35	-2	547	-0.37%
2022/11/18	3	16.63	2	16.48	16.25	1	551	0.18%
2022/11/17	2	16.25	1	16.50	16.60	1	548	0.18%
2022/11/15	1	16.65	4	16.74	16.70	-3	536	-0.56%
2022/11/14	3	16.22	0	0.00	16.90	3	530	0.57%
2022/11/11	0	0.00	5	16.83	16.50	-5	518	-0.96%
2022/11/10	3	17.02	6	16.84	16.70	-3	511	-0.59%
2022/11/08	0	0.00	8	17.42	17.95	-8	492	-1.62%
2022/11/07	7	17.87	7	17.72	17.80	0	475	0.00%
2022/11/04	2	16.33	2	16.50	16.90	0	403	0.00%
2022/11/01	2	15.05	0	0.00	15.55	2	378	0.53%
2022/10/31	6	15.33	2	15.50	15.45	4	370	1.08%
2022/10/28	2	15.45	0	0.00	15.80	2	354	0.56%
2022/10/27	2	14.45	2	14.35	14.70	0	287	0.00%
2022/10/26	10	13.86	0	0.00	14.30	10	280	3.57%
2022/10/21	0	0.00	3	12.80	12.70	-3	240	-1.25%
2022/10/13	1	12.70	0	0.00	12.50	1	238	0.42%
2022/10/04	4	14.80	0	0.00	15.10	4	241	1.66%
2022/09/26	2	14.80	0	0.00	13.85	2	208	0.96%
2022/09/20	0.1	15.95	0	0.00	15.80	0.1	206	0.05%
2022/09/06	1	15.85	0	0.00	15.85	1	219	0.46%
2022/08/30	3	17.25	0	0.00	17.25	3	215	1.39%
2022/08/04	1	15.55	1	15.90	15.90	0	180	0.00%
2022/08/02	1	16.30	0	0.00	16.50	1	184	0.54%
2022/08/01	1	16.95	0	0.00	16.95	1	192	0.52%
2022/07/29	0	0.00	1	16.80	16.95	-1	227	-0.44%
2022/07/21	0	0.00	1	16.90	17.00	-1	244	-0.41%
2022/06/14	0	0.00	1	20.65	20.90	-1	239	-0.42%
2022/06/13	0	21.60	0	0.00	21.20	0	241	0.00%
2022/05/25	1	21.65	0	0.00	21.80	1	294	0.34%
2022/05/09	1	21.95	0	0.00	21.55	1	342	0.29%
2022/04/21	0	0.00	1	23.70	23.65	-1	356	-0.28%
2022/04/01	0	0.00	0.1	24.63	24.70	-0.1	888	-0.01%
2022/03/21	0	0.00	2	25.30	25.25	-2	1,141	-0.18%
2022/03/11	0	0.00	20	24.50	24.50	-20	1,371	-1.46%
2022/02/24	1	25.15	1	24.35	24.35	0	1,908	0.00%
2022/02/22	1	25.85	0	0.00	25.60	1	1,967	0.05%
2022/02/14	1	26.30	0	0.00	26.50	1	2,213	0.05%
2022/02/09	2	28.15	0	0.00	28.45	2	2,213	0.09%
2022/02/08	0	0.00	1	27.90	27.95	-1	2,219	-0.05%
2022/01/26	1	26.55	1	26.80	26.50	0	2,216	0.00%
2022/01/25	4	26.78	0	0.00	26.40	4	2,220	0.18%
2022/01/24	2	27.40	0	0.00	27.55	2	2,214	0.09%
2022/01/21	1	28.60	0	0.00	28.20	1	2,208	0.05%
2022/01/19	0	0.00	7	29.00	28.95	-7	2,195	-0.32%
2022/01/12	0	0.00	1	29.25	29.20	-1	2,188	-0.05%
2022/01/11	11	30.40	3	29.88	29.60	8	2,191	0.37%
2022/01/07	1	28.50	0	0.00	28.50	1	2,156	0.05%
2022/01/06	1	29.10	1	29.20	29.10	0	2,145	0.00%
2022/01/05	2	29.45	0	0.00	29.45	2	2,142	0.09%
2022/01/04	2	29.85	0	0.00	29.90	2	2,137	0.09%
2022/01/03	1.1	31.83	7	31.30	30.60	-5.9	2,098	-0.28%
2021/12/30	9	31.29	0	0.00	31.80	9	2,028	0.44%
2021/12/24	1	27.80	0	0.00	27.80	1	1,741	0.06%
2021/12/20	1	28.65	0	0.00	28.30	1	1,754	0.06%
2021/12/17	0	0.00	3	30.05	29.30	-3	1,750	-0.17%
2021/12/16	2	31.13	6	30.37	30.15	-4	1,742	-0.23%
2021/12/15	2	29.48	2	29.10	28.90	0	1,651	0.00%
2021/12/14	1	26.95	4	27.65	28.00	-3	1,588	-0.19%
2021/12/10	2	28.30	0	0.00	28.15	2	1,562	0.13%
2021/12/08	3	28.73	0	0.00	29.35	3	1,520	0.20%
2021/12/02	0	0.00	4	27.28	26.75	-4	1,414	-0.28%
2021/12/01	4	27.40	2	27.50	27.80	2	1,405	0.14%
2021/11/30	2	28.10	0	0.00	28.10	2	1,384	0.14%
2021/11/26	0	0.00	6	30.13	29.30	-6	1,328	-0.45%
2021/11/25	12	31.38	4	30.84	32.10	8	1,222	0.65%
2021/11/23	2	29.20	1	29.40	29.50	1	1,043	0.10%
2021/11/19	0	0.00	2	26.43	26.05	-2	904	-0.22%
2021/11/18	1	25.30	1	25.65	25.60	0	870	0.00%
2021/11/17	1	25.40	0	0.00	25.40	1	861	0.12%
2021/11/16	1	24.45	0	0.00	24.50	1	845	0.12%
2021/11/15	2	26.80	5	26.67	26.00	-3	823	-0.36%
2021/11/12	0	0.00	1	23.90	24.65	-1	729	-0.14%
2021/11/11	4	22.58	0	0.00	22.45	4	728	0.55%
2021/11/09	0	0.00	6	21.83	21.70	-6	818	-0.73%
2021/11/08	0	0.00	8	21.70	21.40	-8	872	-0.92%
2021/11/03	0	0.00	2	23.48	23.35	-2	1,082	-0.18%
2021/11/02	1	23.15	0	0.00	23.45	1	1,094	0.09%
2021/10/19	7	23.62	0	0.00	23.30	7	1,295	0.54%
2021/10/14	1	21.20	0	0.00	21.30	1	1,558	0.06%
2021/10/12	0	0.00	2	20.80	20.80	-2	1,658	-0.12%
2021/10/07	1	22.70	0	0.00	22.70	1	1,685	0.06%
2021/10/01	0	0.00	7	21.84	21.80	-7	1,782	-0.39%
2021/09/27	0	0.00	1	24.30	24.50	-1	1,882	-0.05%
2021/09/22	0	0.00	5	23.10	22.95	-5	1,893	-0.26%
2021/09/17	0	0.00	4	24.55	24.60	-4	1,892	-0.21%
2021/09/08	5	23.88	4	24.15	23.75	1	1,997	0.05%
2021/09/07	0	0.00	1	25.30	25.95	-1	1,977	-0.05%
2021/09/06	1	25.00	0	0.00	24.90	1	1,975	0.05%
2021/09/02	0	0.00	1	26.85	27.00	-1	1,982	-0.05%
2021/08/27	0	0.00	2	26.80	26.90	-2	2,067	-0.10%
2021/08/26	2	26.35	0	0.00	26.50	2	2,088	0.10%
2021/08/25	0	0.00	1	26.95	26.80	-1	2,104	-0.05%
2021/08/24	2	26.25	0	0.00	26.20	2	2,120	0.09%
2021/08/23	0	0.00	2	26.55	26.70	-2	2,166	-0.09%
2021/08/20	1	25.65	5	25.91	26.15	-4	2,214	-0.18%
2021/08/19	4	26.08	4	25.80	26.35	0	2,251	0.00%
2021/08/18	3	25.03	3	26.38	26.95	0	2,258	0.00%
2021/08/17	1	26.00	2	27.55	25.75	-1	2,263	-0.04%
2021/08/13	0.5	28.00	0	0.00	26.30	0.5	2,256	0.02%
2021/08/12	1	28.60	0	0.00	28.95	1	2,295	0.04%
2021/08/11	1	30.00	0	0.00	30.10	1	2,344	0.04%
2021/08/10	1	32.35	0	0.00	32.35	1	2,345	0.04%
2021/08/09	3	34.65	16	32.89	31.90	-13	2,397	-0.54%
2021/08/06	0	0.00	2	32.25	32.10	-2	2,382	-0.08%
2021/07/30	3	33.18	0	0.00	32.30	3	2,731	0.11%
2021/07/28	5	33.25	0	0.00	32.95	5	2,748	0.18%
2021/07/27	7	33.99	1	34.55	33.85	6	2,819	0.21%
2021/07/26	0	0.00	1	33.90	34.60	-1	2,839	-0.04%
2021/07/23	1	33.80	1	33.70	33.90	0	2,858	0.00%
2021/07/22	0	0.00	45	34.42	34.05	-45	2,877	-1.56%
2021/07/21	16	35.70	2	35.40	34.65	14	2,833	0.49%
2021/07/20	8	34.18	0	0.00	33.55	8	2,794	0.29%
2021/07/19	2	33.50	3	34.75	35.50	-1	2,753	-0.04%
2021/07/16	0	0.00	1	32.55	32.30	-1	2,774	-0.04%
2021/07/15	5	32.55	0	0.00	32.55	5	2,811	0.18%
2021/07/13	17	32.81	5	32.07	31.65	12	2,995	0.40%
2021/07/12	2	31.38	0	0.00	33.00	2	2,989	0.07%
2021/07/09	12	31.38	0	0.00	31.45	12	3,025	0.40%
2021/07/08	6	30.57	3	30.50	30.80	3	3,097	0.10%
2021/07/07	3	30.65	0	0.00	30.10	3	3,136	0.10%
2021/07/05	3	30.17	12	30.01	30.05	-9	3,191	-0.28%
2021/07/02	3	31.00	0	0.00	30.85	3	3,229	0.09%
2021/07/01	1	31.10	0	0.00	30.80	1	3,278	0.03%
2021/06/29	0	0.00	2	31.55	31.10	-2	3,453	-0.06%
2021/06/28	0	0.00	11	31.79	31.85	-11	3,506	-0.31%
2021/06/24	1	31.30	0	0.00	31.65	1	3,702	0.03%
2021/06/21	0	0.00	2	32.65	31.10	-2	4,361	-0.05%
2021/06/16	2	34.85	0	0.00	34.85	2	4,867	0.04%
2021/06/15	7	35.06	0	0.00	35.45	7	4,876	0.14%
2021/06/10	0	0.00	2	35.23	35.35	-2	4,966	-0.04%
2021/06/09	7	35.46	0	0.00	35.35	7	4,987	0.14%
2021/06/08	3	36.38	0	0.00	35.95	3	5,028	0.06%
2021/06/07	1	35.65	1	34.70	36.00	0	5,040	0.00%
2021/06/04	1	36.00	0	0.00	35.70	1	5,010	0.02%
2021/06/02	2	36.03	0	0.00	36.05	2	5,050	0.04%
2021/06/01	4	35.38	2	35.95	36.00	2	5,041	0.04%
2021/05/28	0	0.00	2	34.45	34.60	-2	5,025	-0.04%
2021/05/27	0	0.00	3	32.40	32.50	-3	5,059	-0.06%
2021/05/25	0	0.00	10	31.54	31.60	-10	5,112	-0.20%
2021/05/24	0	0.00	1	31.95	31.50	-1	5,145	-0.02%
2021/05/21	5	31.28	0	0.00	31.90	5	5,198	0.10%
2021/05/20	5	30.94	0	0.00	30.80	5	5,283	0.09%
2021/05/19	8	31.06	3	31.20	31.20	5	5,285	0.09%
2021/05/18	9	27.62	2	28.25	28.40	7	5,203	0.13%
2021/05/17	3	26.33	10	25.97	25.85	-7	5,206	-0.13%
2021/05/14	1	29.00	25	28.78	28.70	-24	5,137	-0.47%
2021/05/13	8	30.63	25	30.82	30.35	-17	5,054	-0.34%
2021/05/12	3	33.93	1	34.10	33.70	2	4,989	0.04%
2021/05/11	2	38.53	3	38.80	37.40	-1	4,931	-0.02%
2021/05/10	2	41.38	2	40.15	40.35	0	4,920	0.00%
2021/05/07	1	41.05	1	41.40	41.45	0	4,988	0.00%
2021/05/06	7	37.71	0	0.00	37.70	7	4,983	0.14%
2021/05/05	2	38.40	0	0.00	38.30	2	5,017	0.04%
2021/05/04	10.5	37.21	5	37.14	38.30	5.5	5,052	0.11%
2021/05/03	8	40.51	0	0.00	40.30	8	4,999	0.16%
2021/04/29	0	0.00	6	41.54	41.50	-6	5,028	-0.12%
2021/04/28	15	41.82	5	41.91	41.55	10	5,095	0.20%
2021/04/27	6	42.55	0	0.00	42.25	6	5,180	0.12%
2021/04/26	4	42.55	4	42.65	42.55	0	5,411	0.00%
2021/04/23	10	42.82	0	0.00	42.75	10	5,594	0.18%
2021/04/22	2	41.80	3	43.05	40.70	-1	5,683	-0.02%
2021/04/21	7	42.93	2	43.18	42.80	5	5,866	0.09%
2021/04/20	1	41.85	1	41.95	41.55	0	5,859	0.00%
2021/04/19	3	39.83	14	40.83	41.80	-11	5,823	-0.19%
2021/04/16	2	38.03	0	0.00	38.45	2	5,710	0.04%
2021/04/15	5	37.76	0	0.00	38.00	5	5,891	0.08%
2021/04/14	5	36.20	12	37.45	38.50	-7	5,838	-0.12%
2021/04/13	7	36.41	1	36.60	36.10	6	5,807	0.10%
2021/04/09	6	36.53	2	36.70	35.80	4	5,861	0.07%
2021/04/08	2	37.78	2	37.95	37.35	0	5,778	0.00%
2021/04/07	2	38.45	0	0.00	38.30	2	5,715	0.03%
2021/04/06	6	39.03	0	0.00	38.55	6	5,664	0.11%
2021/04/01	4	36.88	5	37.45	38.00	-1	5,597	-0.02%
2021/03/31	3	38.38	17	38.36	38.00	-14	5,545	-0.25%
2021/03/30	14	39.50	0	0.00	38.50	14	5,491	0.25%
2021/03/29	0	0.00	1	37.10	38.00	-1	5,388	-0.02%
2021/03/26	0	0.00	1	36.85	37.00	-1	5,309	-0.02%
2021/03/25	17	35.87	2	36.08	36.65	15	5,219	0.29%
2021/03/24	2	33.58	6	34.98	35.80	-4	4,845	-0.08%
2021/03/23	8	33.14	1	32.50	32.55	7	4,722	0.15%
2021/03/22	7	31.92	3.5	31.31	32.55	3.5	4,469	0.08%
2021/03/19	4	28.53	6	29.58	29.60	-2	4,388	-0.05%
2021/03/17	1	27.80	4	27.91	27.75	-3	4,352	-0.07%
2021/03/16	1	29.00	0	0.00	28.30	1	4,333	0.02%
2021/03/15	1	28.45	0	0.00	28.80	1	4,279	0.02%
2021/03/12	1	28.30	2	28.05	28.45	-1	4,269	-0.02%
2021/03/11	2	28.15	0	0.00	28.00	2	4,254	0.05%
2021/03/10	1	27.25	1	27.60	27.40	0	4,262	0.00%
2021/03/09	4	26.40	0	0.00	27.60	4	4,291	0.09%
2021/03/08	0	0.00	2	27.05	26.50	-2	4,246	-0.05%
2021/03/05	1	27.05	0	0.00	27.05	1	4,262	0.02%
2021/03/03	2	26.73	0	0.00	27.55	2	4,398	0.05%
2021/03/02	5	28.40	1	29.00	27.00	4	4,433	0.09%
2021/02/26	1	27.00	3	27.48	28.45	-2	4,349	-0.05%
2021/02/25	3	27.17	5	27.16	27.25	-2	4,284	-0.05%
2021/02/23	1	28.40	1	27.05	27.05	0	4,175	0.00%
2021/02/22	8	27.11	9	27.38	27.20	-1	4,088	-0.02%
2021/02/19	4	25.80	0	0.00	26.10	4	3,959	0.10%
2021/02/18	0	0.00	1	23.60	24.35	-1	3,864	-0.03%
2021/02/17	1	24.00	5	23.94	23.75	-4	3,847	-0.10%
2021/02/05	2	23.10	0	0.00	23.15	2	3,794	0.05%
2021/02/02	1	22.50	0	0.00	22.35	1	3,747	0.03%
2021/02/01	1	22.45	40	22.39	22.05	-39	3,734	-1.04%
2021/01/29	1	24.75	51	24.02	23.15	-50	3,680	-1.36%
2021/01/28	2	25.15	0	0.00	25.15	2	3,540	0.06%
2021/01/27	0	0.00	1	24.05	24.30	-1	3,477	-0.03%
2021/01/26	0	0.00	1	24.60	23.65	-1	3,409	-0.03%
2021/01/25	1	24.35	0	0.00	24.10	1	3,339	0.03%
2021/01/22	1	24.15	6	24.06	24.55	-5	3,289	-0.15%
2021/01/21	12.5	24.23	4	24.30	24.25	8.5	3,300	0.26%
2021/01/20	11	23.80	6	24.02	24.00	5	3,204	0.16%
2021/01/19	18	23.56	12	23.48	23.35	6	3,073	0.20%
2021/01/18	12	22.12	9	22.41	23.50	3	2,792	0.11%
2021/01/15	4	21.48	2	21.80	21.75	2	2,556	0.08%
2021/01/14	1	20.10	0	0.00	20.80	1	2,415	0.04%
2021/01/12	1	19.00	0	0.00	18.95	1	2,075	0.05%
2021/01/08	1	19.60	10	19.50	18.40	-9	2,003	-0.45%
2021/01/06	1	18.65	0	0.00	18.95	1	1,752	0.06%
2021/01/05	13	18.79	0	0.00	19.15	13	1,685	0.77%
2021/01/04	0	0.00	6	19.02	19.25	-6	1,643	-0.37%
2020/12/31	1	17.50	0	0.00	17.50	1	1,546	0.06%
2020/12/30	2	17.50	0	0.00	17.35	2	1,558	0.13%
2020/12/29	2	17.85	0	0.00	17.65	2	1,601	0.12%
2020/12/28	1	17.80	0	0.00	17.85	1	1,594	0.06%
2020/12/25	4	17.73	14	18.56	17.55	-10	1,571	-0.64%
2020/12/24	2	17.70	0	0.00	17.60	2	1,500	0.13%
2020/12/18	0	0.00	3	19.25	19.40	-3	1,422	-0.21%
2020/12/16	13	18.75	0	0.00	18.65	13	1,331	0.98%
2020/12/15	3	18.78	0	0.00	18.60	3	1,308	0.23%
2020/12/14	0	0.00	2	18.05	18.70	-2	1,188	-0.17%
2020/12/10	10	16.85	0	0.00	17.00	10	1,121	0.89%
2020/12/09	1	16.85	0	0.00	16.85	1	1,112	0.09%
2020/12/08	1	17.05	6	17.40	17.10	-5	1,093	-0.46%
2020/12/07	2	16.90	4	16.83	17.30	-2	1,072	-0.19%
2020/12/03	27	16.56	0	0.00	16.70	27	1,010	2.67%
2020/12/01	0	0.00	1	16.20	16.00	-1	985	-0.10%
2020/11/30	0	0.00	2	16.25	16.20	-2	950	-0.21%
2020/11/27	1	15.25	1	16.10	16.00	0	940	0.00%
2020/11/23	0	0.00	3	14.05	13.85	-3	779	-0.39%
2020/11/06	0	0.00	2	14.10	14.10	-2	775	-0.26%
2020/11/05	1	13.80	0	0.00	13.90	1	758	0.13%
2020/11/03	2	13.35	0	0.00	13.60	2	748	0.27%
2020/11/02	0	0.00	2	13.10	13.10	-2	743	-0.27%
2020/10/29	3	13.53	2	14.60	13.60	1	725	0.14%
2020/10/28	2	14.10	0	0.00	13.90	2	632	0.32%
2020/10/27	1	13.40	0	0.00	13.45	1	615	0.16%
2020/10/20	0	0.00	1	13.55	13.45	-1	599	-0.17%
2020/10/19	1	13.15	1	13.70	13.65	0	599	0.00%
2020/10/15	0	0.00	1	13.80	13.35	-1	593	-0.17%
2020/10/14	1	13.30	0	0.00	13.55	1	591	0.17%
2020/10/07	1	14.00	0	0.00	13.80	1	568	0.18%
2020/09/25	0	0.00	1	12.60	12.45	-1	547	-0.18%
2020/09/11	1	13.00	0	0.00	13.05	1	491	0.20%
2020/09/08	0	0.00	2	14.40	14.30	-2	464	-0.43%
2020/09/07	4	14.25	0	0.00	14.40	4	451	0.89%
2020/09/03	0	0.00	3	12.83	12.95	-3	407	-0.74%
2020/09/01	0	0.00	5	12.75	12.60	-5	375	-1.33%
2020/08/28	0	0.00	2	11.90	11.65	-2	319	-0.63%
2020/08/26	0	0.00	2	11.30	11.35	-2	300	-0.66%
2020/08/13	4	11.70	0	0.00	11.50	4	245	1.63%
2020/08/12	2	11.05	0	0.00	11.05	2	198	1.01%
2020/08/03	0	0.00	1	9.97	9.97	-1	169	-0.59%
2020/07/30	2	9.62	0	0.00	9.70	2	171	1.16%
2020/07/13	0	0.00	10	10.05	10.15	-10	156	-6.39%
2020/07/09	10	10.15	0	0.00	10.15	10	130	7.64%
2020/06/17	0	0.00	2	8.78	8.68	-2	89	-2.25%
2020/01/03	2	10.75	0	0.00	10.25	2	146	1.36%
2019/12/26	0	0.00	6	9.98	10.00	-6	127	-4.70%
2019/11/11	2	9.63	0	0.00	9.63	2	111	1.80%
2019/10/30	31	10.20	0	0.00	10.20	31	110	27.99%
2019/08/30	0	0.00	46	9.76	9.73	-46	83	-55.34%
2019/04/30	0	0.00	11	10.85	10.85	-11	190	-5.77%
2019/04/26	0	0.00	20	10.78	10.65	-20	189	-10.54%
2019/04/09	0	0.00	4	10.90	11.15	-4	183	-2.18%
2019/01/08	4	9.60	0	0.00	9.64	4	81	4.91%
2018/11/27	0	0.00	4	9.90	9.90	-4	167	-2.39%
2018/08/23	5	12.15	0	0.00	12.15	5	442	1.13%
2018/08/13	0	0.00	1	12.95	12.65	-1	463	-0.22%
2018/06/29	0	0.00	2	15.35	15.00	-2	551	-0.36%
2018/06/28	2	15.90	0	0.00	15.65	2	534	0.37%
2018/06/19	1	16.00	0	0.00	16.10	1	497	0.20%
2018/06/07	50	15.80	0	0.00	15.75	50	495	10.08%
2018/04/25	0	0.00	5	14.25	14.15	-5	907	-0.55%
2018/03/31	0	0.00	10	16.60	16.75	-10	2,371	-0.42%
2018/03/23	1	17.05	1	17.10	17.05	0	2,671	0.00%
2018/03/22	3	17.62	3	17.45	17.45	0	2,666	0.00%
2018/03/21	3	17.62	3	17.72	18.00	0	2,671	0.00%
2018/03/20	5	17.22	5	17.40	17.30	0	2,656	0.00%
2018/03/19	2	17.70	2	17.70	17.60	0	2,659	0.00%
2018/03/16	2	18.00	2	17.85	17.85	0	2,660	0.00%
2018/03/15	2	17.90	2	18.00	18.15	0	2,660	0.00%
2018/03/14	2	17.85	2	18.05	17.85	0	2,689	0.00%
2018/03/09	4	17.63	6	17.32	17.35	-2	2,662	-0.08%
2018/03/08	3	18.30	1	18.70	18.20	2	2,638	0.08%
2018/03/07	3	18.40	3	18.53	18.15	0	2,632	0.00%
2018/03/06	8	18.66	8	18.60	18.60	0	2,624	0.00%
2018/03/01	0	0.00	1	16.70	16.80	-1	2,562	-0.04%
2018/02/23	1	16.60	0	0.00	16.60	1	2,892	0.03%
2018/01/31	0	0.00	1	17.70	17.70	-1	2,854	-0.04%
2018/01/29	1	17.70	1	18.15	17.80	0	2,834	0.00%
2018/01/26	1	18.35	0	0.00	18.20	1	2,807	0.04%
2018/01/24	1	18.40	2	18.53	18.50	-1	2,760	-0.04%
2018/01/23	1	18.45	1	18.85	18.40	0	2,738	0.00%
2018/01/22	4	18.85	3	18.80	18.55	1	2,698	0.04%
2018/01/19	0	0.00	1	19.55	19.35	-1	2,656	-0.04%
2018/01/15	1	21.25	12	20.96	20.00	-11	2,537	-0.43%
2018/01/11	6	20.33	7	20.77	20.10	-1	2,330	-0.04%
2018/01/09	0	0.00	5	18.45	18.35	-5	1,958	-0.26%
2018/01/08	2	19.30	0	0.00	19.05	2	1,921	0.10%
2018/01/05	5	18.60	0	0.00	18.60	5	1,897	0.26%
2018/01/04	0	0.00	18	18.33	19.10	-18	1,854	-0.97%
2018/01/03	29	18.61	0	0.00	18.60	29	1,744	1.66%
2018/01/02	0	0.00	5	17.15	17.15	-5	1,502	-0.33%