光群雷 (2461)-元大-北府券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
236張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	20.80	7	20.85	20.90	-6	380	-1.58%
2024/12/02	5	20.85	5	20.80	20.75	0	382	0.00%
2024/11/29	6	20.87	0	0.00	20.85	6	383	1.56%
2024/11/27	0	0.00	21	20.90	20.85	-21	395	-5.32%
2024/11/25	0	0.00	5	21.15	21.15	-5	391	-1.28%
2024/11/22	0	0.00	25	21.08	21.05	-25	393	-6.35%
2024/11/21	8	20.90	0	0.00	21.00	8	393	2.03%
2024/11/20	9	20.98	0	0.00	20.95	9	395	2.28%
2024/11/19	11	21.05	0	0.00	21.05	11	399	2.75%
2024/11/18	13	20.80	0	0.00	21.00	13	401	3.24%
2024/11/15	10	20.62	0	0.00	20.60	10	397	2.51%
2024/10/25	2	22.25	0	0.00	22.25	2	496	0.40%
2024/10/24	0	0.00	2	22.55	22.40	-2	500	-0.40%
2024/10/21	1	22.00	0	0.00	21.95	1	527	0.19%
2024/10/14	0	0.00	5	21.90	22.00	-5	579	-0.86%
2024/10/11	5	21.90	0	0.00	21.80	5	583	0.86%
2024/10/09	2	21.85	24	22.08	21.85	-22	590	-3.72%
2024/10/08	4	22.23	36	22.48	22.10	-32	586	-5.45%
2024/10/07	18	23.02	16	22.72	23.35	2	574	0.35%
2024/10/04	24	21.87	0	0.00	21.70	24	546	4.39%
2024/09/27	0	0.00	5	22.40	22.45	-5	563	-0.89%
2024/09/25	0	0.00	5	22.45	22.30	-5	568	-0.88%
2024/09/23	17	22.15	0	0.00	22.20	17	581	2.92%
2024/09/20	4	22.30	0	0.00	22.35	4	584	0.68%
2024/09/13	16	21.97	0	0.00	21.95	16	592	2.70%
2024/09/12	15	22.12	0	0.00	22.15	15	605	2.48%
2024/09/11	1	21.90	0	0.00	22.05	1	610	0.16%
2024/08/30	0	0.00	0	23.45	23.50	0	713	0.00%
2024/08/27	4	23.23	0	0.00	23.30	4	717	0.56%
2024/08/15	1	22.70	2	22.95	22.90	-1	750	-0.13%
2024/08/14	7	22.66	12.1	22.76	22.70	-5.1	746	-0.68%
2024/08/13	0	0.00	9	21.80	21.85	-9	726	-1.24%
2024/08/09	4	21.65	5	21.60	21.75	-1	759	-0.13%
2024/08/08	0	0.00	8	21.70	21.55	-8	811	-0.99%
2024/08/07	0	0.00	12	21.80	21.95	-12	819	-1.46%
2024/08/06	6	21.20	24	20.88	20.95	-18	824	-2.18%
2024/08/05	36.1	21.51	1	21.45	21.20	35.1	817	4.29%
2024/08/02	2	22.80	0	0.00	23.00	2	809	0.25%
2024/08/01	10	22.92	2	23.20	23.05	8	821	0.97%
2024/07/23	0	0.00	2	23.05	23.15	-2	984	-0.20%
2024/07/22	2	22.45	0	0.00	22.75	2	1,031	0.19%
2024/07/19	0	0.00	9	23.80	23.50	-9	1,105	-0.81%
2024/07/18	0	0.00	22	23.82	23.85	-22	1,095	-2.01%
2024/07/12	0	0.00	5	24.15	24.30	-5	1,092	-0.46%
2024/07/11	6	24.28	0	0.00	24.20	6	1,094	0.55%
2024/07/10	2	24.45	0	0.00	24.45	2	1,109	0.18%
2024/07/09	6	24.60	0	0.00	24.50	6	1,121	0.54%
2024/07/08	24	24.84	0	0.00	24.85	24	1,141	2.10%
2024/07/01	11	24.33	0	0.00	24.30	11	1,278	0.86%
2024/06/18	12	24.95	0	0.00	24.95	12	1,458	0.82%
2024/06/17	3	25.28	0	0.00	25.05	3	1,488	0.20%
2024/06/14	0	0.00	8	25.55	25.30	-8	1,491	-0.54%
2024/06/07	0	0.00	14	25.76	25.90	-14	1,463	-0.96%
2024/06/06	2	24.90	5	24.90	24.90	-3	1,444	-0.21%
2024/05/30	5	25.05	0	0.00	24.95	5	1,490	0.34%
2024/05/29	1	25.10	2	25.00	24.95	-1	1,487	-0.07%
2024/05/27	2	24.75	0	0.00	24.70	2	1,481	0.13%
2024/05/24	0	0.00	1	24.70	24.70	-1	1,501	-0.07%
2024/05/23	5	24.60	0	0.00	24.65	5	1,503	0.33%
2024/05/20	10	24.80	0	0.00	24.75	10	1,531	0.65%
2024/05/15	1	24.90	0	0.00	24.90	1	1,527	0.07%
2024/05/14	0	0.00	14	24.81	24.90	-14	1,510	-0.93%
2024/05/09	16	25.15	1	25.40	25.10	15	1,472	1.02%
2024/05/06	1	25.40	0	0.00	25.50	1	1,521	0.07%
2024/05/02	0	0.00	5	26.05	25.85	-5	1,504	-0.33%
2024/04/29	6	25.72	21	26.38	25.65	-15	1,481	-1.01%
2024/04/26	3	25.30	20	25.44	25.20	-17	1,410	-1.21%
2024/04/25	1	25.50	2	25.23	24.85	-1	1,381	-0.07%
2024/04/24	4	23.85	0	0.00	23.70	4	1,295	0.31%
2024/04/19	0	0.00	9	23.31	23.25	-9	1,318	-0.68%
2024/04/10	0	0.00	9	25.08	24.45	-9	1,350	-0.67%
2024/04/09	0	0.00	1	25.15	24.80	-1	1,329	-0.08%
2024/04/08	0	0.00	14	24.29	25.00	-14	1,290	-1.09%
2024/04/03	0	0.00	1	23.50	23.80	-1	1,215	-0.08%
2024/04/01	13	23.25	0	0.00	23.10	13	1,204	1.08%
2024/03/26	0	0.00	3	23.95	23.90	-3	1,137	-0.26%
2024/03/22	0	0.00	2.1	24.26	24.65	-2.1	1,106	-0.19%
2024/03/21	2	24.05	12	24.34	24.10	-10	1,047	-0.95%
2024/03/20	0	0.00	5	23.70	23.90	-5	1,002	-0.50%
2024/03/18	0	0.00	7	23.18	23.30	-7	968	-0.72%
2024/03/13	3	22.85	1	22.95	22.70	2	970	0.21%
2024/03/12	0	0.00	3	23.00	22.90	-3	978	-0.31%
2024/03/11	0	22.65	0	0.00	22.50	0	973	0.00%
2024/03/08	1	22.35	0	0.00	22.40	1	981	0.10%
2024/03/07	3	22.67	0	0.00	22.50	3	992	0.30%
2024/03/06	0	0.00	3	23.03	22.75	-3	984	-0.30%
2024/03/01	10	22.85	5	23.00	23.00	5	987	0.51%
2024/02/27	10.1	23.17	2	23.00	22.85	8.1	994	0.81%
2024/02/26	2	23.50	0	0.00	23.40	2	979	0.20%
2024/02/22	5	24.00	6	23.80	23.75	-1	1,011	-0.10%
2024/02/20	0	0.00	1	23.65	23.45	-1	1,000	-0.10%
2024/02/16	2	23.33	0	0.00	23.50	2	1,077	0.19%
2024/02/05	1	24.35	0	0.00	23.45	1	1,066	0.09%
2024/02/01	0	0.00	1	24.65	24.05	-1	1,041	-0.10%
2024/01/31	3	24.65	2	23.50	24.65	1	1,024	0.10%
2024/01/29	10	23.55	0	0.00	23.65	10	951	1.05%
2024/01/26	5	23.95	0	0.00	23.75	5	957	0.52%
2024/01/25	20	24.30	0	0.00	24.30	20	955	2.09%
2024/01/24	2	24.70	2	25.00	24.70	0	945	0.00%
2024/01/23	10	24.65	20	24.82	24.85	-10	937	-1.07%
2024/01/22	10	23.70	1.7	24.14	24.10	8.3	907	0.91%
2024/01/19	0.2	23.39	1	23.50	23.40	-0.8	895	-0.09%
2024/01/17	0	0.00	0.1	24.25	24.25	-0.1	863	-0.01%
2024/01/15	0	0.00	0.1	24.35	24.20	-0.1	834	-0.01%
2024/01/12	1	23.55	0	0.00	23.70	1	818	0.12%
2024/01/11	1	24.15	1	23.95	23.95	0	809	0.00%
2024/01/09	3	23.55	39	23.68	23.55	-36	795	-4.52%
2024/01/08	0	0.00	1	23.10	22.95	-1	731	-0.14%
2024/01/04	0	22.65	0	0.00	22.80	0	726	0.00%
2023/12/28	0.1	22.80	0	0.00	22.80	0.1	723	0.01%
2023/12/25	6	22.71	30	22.62	22.65	-24	729	-3.29%
2023/12/18	0	0.00	3	23.15	22.75	-3	742	-0.40%
2023/12/15	2	22.90	10	23.10	22.90	-8	745	-1.07%
2023/12/14	34	22.91	2	23.15	23.00	32	752	4.25%
2023/12/13	0	0.00	1	23.00	22.95	-1	747	-0.13%
2023/12/12	0.1	22.85	0	0.00	22.65	0.1	746	0.01%
2023/12/08	2	22.93	0	0.00	22.80	2	735	0.27%
2023/12/07	0.3	23.18	0	0.00	22.85	0.3	732	0.03%
2023/12/06	0.1	23.55	0	0.00	23.30	0.1	718	0.01%
2023/12/05	0.1	23.75	0	0.00	23.40	0.1	714	0.01%
2023/12/04	20.1	24.05	0	0.00	24.05	20.1	705	2.85%
2023/12/01	0.1	24.48	10	24.60	24.10	-9.9	687	-1.44%
2023/11/29	70	24.56	0	0.00	24.40	70	677	10.34%
2023/11/22	7	25.29	22	25.28	25.40	-15	659	-2.27%
2023/11/21	10	25.10	0	0.00	25.35	10	658	1.52%
2023/11/20	0	0.00	1	25.05	24.95	-1	641	-0.16%
2023/11/17	0	24.90	0	0.00	25.10	0	641	0.00%
2023/11/16	3	24.95	21	25.23	24.95	-18	648	-2.77%
2023/11/10	2	22.95	2	23.45	23.55	0	603	0.00%
2023/11/08	0	0.00	3	23.55	23.60	-3	627	-0.48%
2023/10/20	0	0.00	5	22.05	22.20	-5	1,551	-0.32%
2023/10/19	15	22.45	1	22.45	22.40	14	2,176	0.64%
2023/10/18	0	0.00	16	22.40	22.35	-16	2,533	-0.63%
2023/10/16	5	22.40	5	22.50	22.60	0	3,061	0.00%
2023/10/13	4	22.60	0	0.00	22.65	4	3,103	0.13%
2023/10/12	3	22.75	0	0.00	23.10	3	3,154	0.10%
2023/10/11	5	22.65	0	0.00	22.75	5	3,158	0.16%
2023/10/02	5	23.10	0	0.00	23.20	5	3,183	0.16%
2023/09/26	0	22.90	0	0.00	23.20	0	3,207	0.00%
2023/09/15	10	22.70	0	0.00	23.00	10	3,232	0.31%
2023/09/13	0	0.00	20	22.80	22.95	-20	3,313	-0.60%
2023/09/12	10	22.53	34	22.60	23.00	-24	3,340	-0.72%
2023/09/06	3	23.60	0	0.00	23.50	3	3,402	0.09%
2023/09/05	0	0.00	11	23.94	23.70	-11	3,423	-0.32%
2023/09/04	0	0.00	0.5	23.45	23.70	-0.5	3,458	-0.01%
2023/09/01	10	23.50	43	23.68	23.60	-33	3,542	-0.93%
2023/08/31	26	23.44	15	23.48	23.45	11	3,905	0.28%
2023/08/30	0	0.00	10	23.15	23.05	-10	3,897	-0.26%
2023/08/28	10	22.40	1	22.40	22.60	9	3,915	0.23%
2023/08/25	10.1	22.55	10	22.85	22.70	0.1	3,923	0.00%
2023/08/24	20	22.76	20	23.40	22.65	0	3,914	0.00%
2023/08/22	12	22.54	0	0.00	22.50	12	3,904	0.31%
2023/08/21	0	0.00	1	23.05	22.90	-1	3,893	-0.03%
2023/08/18	15	23.14	1	23.45	22.90	14	3,886	0.36%
2023/08/16	94	23.48	69	23.36	23.25	25	3,855	0.65%
2023/08/15	0	0.00	10	24.20	23.80	-10	3,846	-0.26%
2023/08/14	20	23.80	5	23.80	23.80	15	3,840	0.39%
2023/08/11	36	24.47	30	23.85	23.85	6	3,825	0.16%
2023/08/10	22	24.48	3	24.45	24.40	19	3,821	0.50%
2023/08/09	3	25.12	2	25.28	25.35	1	3,787	0.03%
2023/08/08	1	26.80	2	26.55	26.20	-1	3,734	-0.03%
2023/08/07	1	26.40	52	26.32	26.70	-51	3,711	-1.37%
2023/08/04	51	26.05	6	26.15	26.15	45	3,657	1.23%
2023/08/02	11	26.70	11	26.14	25.65	0	3,631	0.00%
2023/08/01	4	26.68	4	26.65	26.75	0	3,576	0.00%
2023/07/31	6	26.67	6	26.67	26.45	0	3,528	0.00%
2023/07/28	27.4	25.68	0	0.00	26.00	27.4	3,446	0.79%
2023/07/27	14	26.57	12	26.74	26.25	2	3,412	0.06%
2023/07/25	80	26.53	7	27.21	27.15	73	3,318	2.20%
2023/07/24	48	27.76	79	28.37	27.15	-31	3,148	-0.98%
2023/07/21	4	25.59	26	26.14	27.00	-22	2,526	-0.87%
2023/07/20	6	26.07	1	25.00	24.55	5	2,182	0.23%
2023/07/19	41	24.69	21	24.64	24.85	20	1,941	1.03%
2023/07/18	30	23.12	12	23.20	23.30	18	1,630	1.10%
2023/07/17	0	0.00	5	22.31	22.65	-5	1,588	-0.31%
2023/07/10	1	21.25	1	21.35	21.30	0	1,560	0.00%
2023/07/07	0	0.00	2	21.40	21.40	-2	1,562	-0.13%
2023/07/05	5	21.71	0	0.00	21.60	5	1,575	0.32%
2023/06/29	3	22.05	26	22.01	22.05	-23	1,567	-1.47%
2023/06/26	0	0.00	5	22.25	22.10	-5	1,719	-0.29%
2023/06/21	3	22.17	2	22.20	22.10	1	1,788	0.06%
2023/06/20	26	22.29	0	0.00	22.00	26	1,780	1.46%
2023/06/19	1	24.05	15	24.15	24.15	-14	1,724	-0.81%
2023/06/15	1	24.00	11	23.95	23.90	-10	1,668	-0.60%
2023/06/14	12	24.04	0	0.00	23.95	12	1,650	0.73%
2023/06/13	10	23.73	0	0.00	23.85	10	1,638	0.61%
2023/06/12	3	24.07	0	0.00	23.90	3	1,619	0.19%
2023/06/09	7	24.45	0	0.00	24.60	7	1,584	0.44%
2023/06/08	1	24.40	26	24.53	24.50	-25	1,559	-1.60%
2023/06/07	30	23.83	25	24.19	24.25	5	1,522	0.33%
2023/06/06	33	24.89	25	25.96	24.75	8	1,442	0.55%
2023/06/05	41	23.70	0	0.00	23.65	41	1,074	3.82%
2023/06/02	10	23.70	0	0.00	23.75	10	1,079	0.93%
2023/06/01	0	0.00	4	23.80	23.75	-4	1,079	-0.37%
2023/05/31	0	0.00	11	23.76	23.70	-11	1,063	-1.03%
2023/05/29	0	0.00	5	23.50	23.50	-5	1,048	-0.48%
2023/05/25	0	0.00	6	23.05	23.00	-6	1,038	-0.58%
2023/05/23	0	0.00	5.3	22.94	22.95	-5.3	1,045	-0.51%
2023/05/22	0	0.00	4	22.95	22.90	-4	1,049	-0.38%
2023/05/19	0	0.00	10	22.80	22.80	-10	1,044	-0.96%
2023/05/18	0	0.00	5	22.85	22.85	-5	1,039	-0.48%
2023/05/17	0	0.00	10	22.75	22.75	-10	1,033	-0.97%
2023/05/16	0	0.00	1	23.10	22.55	-1	1,028	-0.10%
2023/05/12	0	0.00	5	22.35	22.30	-5	1,005	-0.50%
2023/05/11	74	22.10	5	22.20	22.20	69	1,004	6.87%
2023/05/09	11	22.52	1	22.55	22.60	10	980	1.02%
2023/05/08	11	22.60	2	23.15	22.90	9	975	0.92%
2023/05/03	1	23.40	3	23.52	23.45	-2	935	-0.21%
2023/05/02	2	23.20	0	0.00	23.15	2	907	0.22%
2023/04/28	1	23.95	1	23.65	23.90	0	854	0.00%
2023/04/27	0	0.00	37	23.10	23.45	-37	792	-4.67%
2023/04/26	0	0.00	4	22.75	22.75	-4	779	-0.51%
2023/04/25	15	23.00	15	22.60	22.60	0	772	0.00%
2023/04/24	0	0.00	12	22.80	22.75	-12	756	-1.59%
2023/04/21	2	22.25	5	21.90	22.00	-3	740	-0.41%
2023/04/20	2	22.50	0	0.00	22.40	2	729	0.27%
2023/04/17	0	0.00	14	22.75	22.65	-14	701	-2.00%
2023/04/13	4	22.30	0	0.00	22.20	4	678	0.59%
2023/04/12	2	22.70	0	0.00	22.70	2	663	0.30%
2023/04/11	0	0.00	3	22.65	22.80	-3	654	-0.46%
2023/03/31	2	22.10	2	22.10	22.20	0	614	0.00%
2023/03/30	11	22.19	2	22.10	22.05	9	602	1.49%
2023/03/29	37	22.70	11	22.55	22.35	26	587	4.43%
2023/03/28	14	21.98	15	22.13	22.20	-1	544	-0.18%
2023/03/27	9	22.39	8	22.26	21.80	1	518	0.19%
2023/03/24	11	21.30	9	21.97	22.30	2	405	0.49%
2023/03/23	0	0.00	17	20.35	20.30	-17	317	-5.36%
2023/03/16	1	19.80	3	19.70	19.60	-2	305	-0.65%
2023/03/13	0	0.00	5	20.30	20.25	-5	315	-1.59%
2023/03/07	0	20.65	5	20.90	20.95	-5	295	-1.69%
2023/03/06	0	0.00	2	20.65	20.80	-2	284	-0.70%
2023/03/02	2	20.25	0	0.00	20.25	2	279	0.71%
2023/03/01	0	20.60	0	0.00	20.35	0	278	0.00%
2023/02/23	0	0.00	4	20.58	20.45	-4	279	-1.43%
2023/02/21	5	20.20	11	20.27	20.25	-6	265	-2.26%
2023/02/20	0	0.00	2	19.90	19.90	-2	251	-0.79%
2023/02/16	0	19.90	0	0.00	19.55	0	246	0.00%
2023/02/02	0	0.00	2	19.45	19.45	-2	250	-0.80%
2023/02/01	0	0.00	5	19.25	19.25	-5	245	-2.04%
2023/01/16	5	18.99	7	19.16	18.95	-2	236	-0.85%
2023/01/13	5	18.50	0	0.00	18.40	5	211	2.36%
2022/12/30	1	18.45	0	0.00	18.45	1	223	0.45%
2022/12/16	5	18.55	0	0.00	18.55	5	236	2.12%
2022/12/15	2	18.70	0	0.00	18.75	2	234	0.85%
2022/12/06	0	0.00	3	19.17	18.95	-3	241	-1.24%
2022/11/28	1	18.20	0	0.00	18.30	1	259	0.39%
2022/11/24	3	18.75	0	0.00	18.70	3	253	1.18%
2022/11/22	0	0.00	2	18.95	18.95	-2	257	-0.78%
2022/11/11	5	18.48	0	0.00	18.35	5	271	1.84%
2022/11/08	2	18.75	2	19.00	18.55	0	285	0.00%
2022/11/07	0	0.00	4	18.78	18.75	-4	329	-1.21%
2022/11/03	1	18.15	1	18.20	18.20	0	339	0.00%
2022/10/21	0	0.00	2	17.85	17.70	-2	357	-0.56%
2022/10/14	4	17.60	0	0.00	17.65	4	391	1.02%
2022/10/07	0	0.00	2	18.25	18.10	-2	386	-0.52%
2022/10/05	0	0.00	2	18.10	18.10	-2	388	-0.51%
2022/09/29	2	17.45	0	0.00	17.40	2	400	0.50%
2022/09/23	0	0.00	2	18.25	18.30	-2	422	-0.47%
2022/09/19	0	0.00	2	18.65	18.55	-2	442	-0.45%
2022/09/16	1	18.65	1	18.95	18.80	0	448	0.00%
2022/09/15	1	18.70	0	0.00	18.90	1	474	0.21%
2022/09/14	0	0.00	13	18.90	18.85	-13	492	-2.64%
2022/09/12	0	0.00	1	18.50	18.40	-1	503	-0.20%
2022/09/07	2	18.13	0	0.00	18.00	2	515	0.39%
2022/09/06	4	18.65	0	0.00	18.45	4	510	0.78%
2022/08/30	2	18.90	0	0.00	18.95	2	516	0.39%
2022/08/26	1	19.45	0	0.00	19.45	1	514	0.19%
2022/08/25	3	19.45	0	0.00	19.50	3	514	0.58%
2022/08/16	0	0.00	10	19.75	19.60	-10	526	-1.90%
2022/08/15	3	19.55	0	0.00	19.70	3	525	0.57%
2022/08/12	3	19.88	6	19.90	19.70	-3	522	-0.57%
2022/08/11	0	0.00	2	19.50	19.35	-2	486	-0.41%
2022/08/10	0	0.00	9	19.23	19.35	-9	490	-1.83%
2022/08/09	0	0.00	2	18.80	18.75	-2	483	-0.41%
2022/08/05	1	18.50	0	0.00	18.65	1	495	0.20%
2022/08/04	2	18.25	0	0.00	18.40	2	502	0.40%
2022/08/02	7	18.93	8	18.55	18.65	-1	506	-0.20%
2022/07/27	0	0.00	1	19.55	19.60	-1	507	-0.20%
2022/07/25	0	0.00	3	19.43	19.60	-3	500	-0.60%
2022/07/22	0	0.00	2	18.80	18.90	-2	490	-0.41%
2022/07/20	0	0.00	2	18.55	18.40	-2	500	-0.40%
2022/07/13	3	18.00	0	0.00	17.90	3	536	0.56%
2022/07/12	1	17.40	0	0.00	17.65	1	542	0.18%
2022/07/08	7	18.14	2	18.30	18.20	5	558	0.89%
2022/07/07	2	17.30	2	17.65	17.65	0	563	0.00%
2022/06/28	0	0.00	4	19.50	19.60	-4	601	-0.67%
2022/06/24	0	0.00	1	18.70	18.60	-1	616	-0.16%
2022/06/23	32	18.24	4	18.40	18.65	28	627	4.46%
2022/06/22	0	0.00	1	19.85	20.05	-1	673	-0.15%
2022/06/21	3	19.87	2	20.05	20.00	1	667	0.15%
2022/06/17	0	0.00	1	20.55	20.55	-1	669	-0.15%
2022/06/10	2	21.15	0	0.00	21.15	2	713	0.28%
2022/06/09	0	20.90	0	0.00	20.90	0	725	0.00%
2022/06/01	0	0.00	1	21.05	20.95	-1	876	-0.11%
2022/05/27	0	0.00	2	20.50	20.45	-2	936	-0.21%
2022/05/18	0	0.00	5	20.36	20.65	-5	1,514	-0.33%
2022/05/17	2	20.05	0	0.00	19.95	2	1,626	0.12%
2022/05/16	10	20.00	0	0.00	19.95	10	1,729	0.58%
2022/05/12	0	0.00	1	20.10	20.05	-1	1,872	-0.05%
2022/04/29	1	20.80	0	0.00	20.85	1	2,195	0.05%
2022/04/28	0	0.00	1	20.70	20.70	-1	2,244	-0.04%
2022/04/27	1	20.30	0	0.00	20.55	1	2,357	0.04%
2022/04/26	1	20.75	0	0.00	20.80	1	2,399	0.04%
2022/04/25	10	20.55	0	0.00	20.55	10	2,406	0.42%
2022/04/22	4	21.40	0	0.00	21.35	4	2,395	0.17%
2022/04/21	0	0.00	2	21.95	21.70	-2	2,422	-0.08%
2022/04/20	2	21.55	0	0.00	21.85	2	2,433	0.08%
2022/04/19	0	0.00	2	21.80	21.75	-2	2,449	-0.08%
2022/04/14	6	22.06	0	0.00	22.05	6	2,559	0.23%
2022/04/13	2	22.20	0	0.00	22.30	2	2,588	0.08%
2022/04/08	0	0.00	1	22.60	22.60	-1	2,841	-0.04%
2022/04/07	1	22.70	1	22.60	22.45	0	2,991	0.00%
2022/04/06	5	22.92	0	0.00	22.85	5	3,060	0.16%
2022/03/31	3	23.25	10	23.45	23.45	-7	3,918	-0.18%
2022/03/30	0	0.00	6	23.42	23.45	-6	4,312	-0.14%
2022/03/29	2	22.95	12	23.15	23.10	-10	4,314	-0.23%
2022/03/28	2	22.95	0	0.00	23.15	2	4,302	0.05%
2022/03/25	17	23.52	1	23.55	23.35	16	4,288	0.37%
2022/03/22	0	0.00	4	24.40	24.40	-4	4,208	-0.10%
2022/03/18	0	0.00	10	24.20	24.10	-10	4,205	-0.24%
2022/03/17	0	0.00	6	23.95	23.85	-6	4,199	-0.14%
2022/03/15	2	23.35	1	23.80	23.30	1	4,187	0.02%
2022/03/14	0	0.00	4	23.94	23.85	-4	4,175	-0.10%
2022/03/11	0	0.00	5	23.57	23.60	-5	4,164	-0.12%
2022/03/09	0	0.00	31	23.10	23.10	-31	4,150	-0.75%
2022/03/08	14	22.58	7	22.41	22.40	7	4,150	0.17%
2022/03/07	21	23.98	0	0.00	23.55	21	4,100	0.51%
2022/03/04	17	24.85	0	0.00	24.60	17	4,071	0.42%
2022/03/03	14	24.81	5	25.07	24.65	9	4,066	0.22%
2022/03/02	4	24.50	0	0.00	24.60	4	4,067	0.10%
2022/03/01	0	0.00	11	25.08	24.90	-11	4,104	-0.27%
2022/02/25	0	0.00	7	24.66	24.55	-7	4,101	-0.17%
2022/02/24	14	24.28	66	24.96	23.95	-52	4,073	-1.28%
2022/02/22	6	24.97	1	25.10	25.20	5	3,999	0.13%
2022/02/21	17	26.05	16	25.99	26.05	1	3,908	0.03%
2022/02/18	3	24.98	116	25.38	25.45	-113	3,726	-3.03%	大賣/鉅額交易
2022/02/17	50	24.70	0	0.00	24.70	50	3,651	1.37%
2022/02/16	10	25.59	173	25.59	25.70	-163	3,577	-4.56%	大賣/鉅額交易
2022/02/15	0	0.00	5	25.59	25.10	-5	3,531	-0.14%
2022/02/14	5	25.06	19	25.13	25.20	-14	3,499	-0.40%
2022/02/11	31	25.04	106	25.08	24.95	-75	3,441	-2.18%	大賣/
2022/02/10	55	24.96	35	24.88	24.60	20	3,391	0.59%
2022/02/09	21	24.48	204	24.27	24.25	-183	3,294	-5.55%	大賣/鉅額交易
2022/02/08	0	0.00	3	24.10	24.05	-3	3,262	-0.09%
2022/02/07	0	0.00	50	22.97	23.70	-50	3,251	-1.54%
2022/01/26	0	0.00	1	22.65	22.65	-1	3,234	-0.03%
2022/01/25	2	23.05	52	23.03	22.90	-50	3,215	-1.55%
2022/01/24	5	23.65	2	23.85	23.80	3	3,175	0.09%
2022/01/21	0	0.00	1	24.50	24.20	-1	3,138	-0.03%
2022/01/20	126	24.77	25	24.78	24.80	101	3,099	3.26%	大買/鉅額交易
2022/01/19	3	23.60	7	23.98	23.95	-4	2,988	-0.13%
2022/01/18	10	23.60	9	23.45	23.45	1	2,937	0.03%
2022/01/17	0	0.00	71	23.01	23.30	-71	2,927	-2.42%
2022/01/13	10	23.40	0	0.00	23.50	10	2,892	0.35%
2022/01/12	0	0.00	101	23.18	23.55	-101	2,881	-3.51%	大賣/鉅額交易
2022/01/11	90	23.57	38	23.38	23.25	52	2,860	1.82%
2022/01/07	12	22.86	2	22.80	22.80	10	2,782	0.36%
2022/01/06	11	23.54	1	23.50	23.40	10	2,738	0.37%
2022/01/05	3	24.07	6	23.94	23.65	-3	2,730	-0.11%
2022/01/04	22	23.99	7	24.35	23.55	15	2,665	0.56%
2022/01/03	2	24.98	5	25.08	24.80	-3	2,530	-0.12%
2021/12/30	9	24.78	4	25.28	25.40	5	2,449	0.20%
2021/12/29	20	25.61	21	25.35	25.30	-1	2,300	-0.04%
2021/12/28	38	25.38	21	25.34	25.30	17	2,227	0.76%
2021/12/27	74	25.61	38	25.97	26.45	36	2,045	1.76%
2021/12/24	14	23.64	66	25.07	25.50	-52	1,420	-3.66%
2021/12/23	4	23.04	5	22.85	23.20	-1	1,033	-0.10%
2021/12/21	20	22.78	25	22.65	22.65	-5	1,062	-0.47%
2021/12/17	1	22.60	0	0.00	22.70	1	1,410	0.07%
2021/12/16	0	0.00	3	23.00	22.95	-3	1,412	-0.21%
2021/12/15	1	22.55	2	22.55	22.65	-1	1,426	-0.07%
2021/12/14	2	22.55	0	0.00	22.50	2	1,436	0.14%
2021/12/13	1	23.10	0	0.00	23.10	1	1,431	0.07%
2021/12/10	2	23.35	1	23.00	23.00	1	1,430	0.07%
2021/12/07	1	22.95	0	0.00	22.90	1	1,465	0.07%
2021/12/02	4	22.91	0	0.00	22.70	4	1,490	0.27%
2021/12/01	1	22.80	1	23.40	23.35	0	1,486	0.00%
2021/11/30	1	23.20	14	23.18	23.20	-13	1,493	-0.87%
2021/11/29	1	22.05	1	22.75	22.65	0	1,507	0.00%
2021/11/26	15	22.55	0	0.00	22.50	15	1,509	0.99%
2021/11/25	9	23.53	3	24.23	23.15	6	1,501	0.40%
2021/11/24	0	0.00	3	23.68	23.70	-3	1,457	-0.21%
2021/11/23	1	23.20	1	23.50	23.20	0	1,435	0.00%
2021/11/22	4	23.39	1	23.35	23.40	3	1,461	0.21%
2021/11/19	1	23.05	1	23.25	22.85	0	1,511	0.00%
2021/11/18	1	23.05	3	23.00	23.05	-2	1,504	-0.13%
2021/11/17	1	23.05	1	23.25	23.05	0	1,512	0.00%
2021/11/16	3	22.62	0	0.00	22.75	3	1,497	0.20%
2021/11/15	5	22.90	17	23.03	22.95	-12	1,484	-0.81%
2021/11/12	12	22.13	18	22.30	22.30	-6	1,456	-0.41%
2021/11/11	12	21.55	35	21.59	21.60	-23	1,416	-1.62%
2021/11/09	1	20.40	65	20.42	20.45	-64	1,429	-4.48%
2021/11/08	0	0.00	7	20.77	20.70	-7	1,438	-0.49%
2021/11/05	5	20.24	5	20.28	20.30	0	1,470	0.00%
2021/11/04	13	20.49	34	20.40	20.30	-21	1,483	-1.42%
2021/11/02	1	20.25	1	20.35	19.80	0	1,498	0.00%
2021/11/01	4	20.08	0	0.00	20.15	4	1,504	0.27%
2021/10/29	0	0.00	5	20.20	20.10	-5	1,522	-0.33%
2021/10/28	4	20.30	16	20.44	20.30	-12	1,526	-0.79%
2021/10/27	0	0.00	5	19.85	19.90	-5	1,523	-0.33%
2021/10/25	0	0.00	10	19.93	19.85	-10	1,567	-0.64%
2021/10/20	0	0.00	2	19.75	19.65	-2	1,655	-0.12%
2021/10/19	0	0.00	5	19.55	19.60	-5	1,672	-0.30%
2021/10/13	49	18.93	0	0.00	18.65	49	2,125	2.31%
2021/10/07	0	0.00	10	19.94	19.85	-10	2,157	-0.46%
2021/10/05	4	19.25	141	19.28	19.25	-137	2,388	-5.73%	大賣/鉅額交易
2021/10/04	32	19.57	63	19.30	19.30	-31	2,409	-1.29%
2021/10/01	12	20.39	0	0.00	20.25	12	2,443	0.49%
2021/09/29	2	22.10	0	0.00	21.50	2	2,497	0.08%
2021/09/28	13	21.70	0	0.00	21.65	13	2,581	0.50%
2021/09/27	8	21.71	4	21.74	21.65	4	2,621	0.15%
2021/09/23	0	0.00	1	20.85	20.75	-1	2,295	-0.04%
2021/09/22	0	0.00	16	20.83	20.60	-16	2,300	-0.70%
2021/09/17	2	20.75	0	0.00	21.20	2	2,297	0.09%
2021/09/15	0	0.00	7	21.20	21.20	-7	2,297	-0.30%
2021/09/14	23	21.07	1	21.15	21.15	22	2,300	0.96%
2021/09/13	1	21.60	1	21.60	21.50	0	2,291	0.00%
2021/09/10	1	21.05	0	0.00	21.10	1	2,289	0.04%
2021/09/09	0	0.00	1	21.55	21.45	-1	2,277	-0.04%
2021/09/08	0	0.00	1	21.40	21.35	-1	2,270	-0.04%
2021/09/07	10	22.00	0	0.00	22.20	10	2,263	0.44%
2021/09/06	2	22.30	52	22.88	22.20	-50	2,264	-2.21%
2021/09/03	2	23.23	0	0.00	22.80	2	2,281	0.09%
2021/09/02	1	23.70	1	23.95	23.85	0	2,267	0.00%
2021/09/01	50	24.11	28	23.91	23.75	22	2,246	0.98%
2021/08/31	1	23.85	0	0.00	24.20	1	2,233	0.04%
2021/08/27	2	23.60	1	23.80	23.75	1	2,228	0.04%
2021/08/26	14	23.80	1	23.75	23.80	13	2,231	0.58%
2021/08/25	79	24.02	47	24.16	24.25	32	2,227	1.44%
2021/08/24	32	23.24	0	0.00	23.05	32	2,174	1.47%
2021/08/23	2	22.40	13	22.48	22.90	-11	2,181	-0.50%
2021/08/20	10	21.65	6	21.75	21.50	4	2,192	0.18%
2021/08/19	11	22.13	1	21.90	21.80	10	2,237	0.45%
2021/08/18	24	21.58	21	22.12	22.15	3	2,257	0.13%
2021/08/17	20	22.43	12	21.85	21.85	8	2,268	0.35%
2021/08/16	3	22.35	3	22.65	22.65	0	2,285	0.00%
2021/08/13	26	23.50	24	23.14	23.00	2	2,280	0.09%
2021/08/12	0	0.00	1	23.20	23.30	-1	2,278	-0.04%
2021/08/11	30	23.20	9	22.95	22.95	21	2,315	0.91%
2021/08/09	7	23.04	5	23.15	22.85	2	2,382	0.08%
2021/08/06	0	0.00	67	22.85	22.85	-67	2,406	-2.78%
2021/08/05	10	23.00	0	0.00	22.90	10	2,446	0.41%
2021/08/04	0	0.00	31	22.92	23.00	-31	2,542	-1.22%
2021/08/03	0	0.00	2	22.35	22.45	-2	2,602	-0.08%
2021/08/02	45	22.20	32	22.59	22.60	13	2,673	0.49%
2021/07/30	40	22.52	1	22.95	22.20	39	2,683	1.45%
2021/07/29	22	22.79	2	22.80	22.80	20	2,672	0.75%
2021/07/28	11	22.25	2	22.60	22.60	9	2,675	0.34%
2021/07/27	33	23.41	3	23.47	22.80	30	2,700	1.11%
2021/07/26	2	23.00	0	0.00	23.05	2	2,721	0.07%
2021/07/23	1	22.75	7	23.07	22.95	-6	2,722	-0.22%
2021/07/22	31	23.91	86	22.82	22.80	-55	2,731	-2.01%
2021/07/21	57	24.23	22	23.89	23.85	35	2,670	1.31%
2021/07/20	27	24.28	19	25.11	25.45	8	2,555	0.31%
2021/07/19	0	0.00	40	24.24	24.45	-40	2,483	-1.61%
2021/07/16	1	23.10	1	23.20	23.10	0	2,453	0.00%
2021/07/14	16	22.97	6	22.84	22.80	10	2,483	0.40%
2021/07/13	26	23.36	10	22.82	22.70	16	2,491	0.64%
2021/07/12	4	23.90	16	24.51	24.50	-12	2,405	-0.50%
2021/07/09	0	0.00	7	22.99	23.10	-7	2,363	-0.30%
2021/07/08	0	0.00	7	22.89	22.80	-7	2,383	-0.29%
2021/07/06	21	21.74	22	21.90	22.40	-1	2,401	-0.04%
2021/07/05	42	21.83	5	22.27	22.10	37	2,395	1.54%
2021/07/02	0	0.00	17	21.02	21.60	-17	2,368	-0.72%
2021/07/01	4	20.45	9	20.66	20.50	-5	2,360	-0.21%
2021/06/28	0	0.00	14	20.59	20.55	-14	2,540	-0.55%
2021/06/24	20	20.03	0	0.00	20.00	20	2,772	0.72%
2021/06/23	21	19.90	1	20.10	20.05	20	2,793	0.72%
2021/06/22	0	0.00	2	20.00	19.95	-2	2,804	-0.07%
2021/06/21	0	0.00	2	19.80	20.10	-2	2,827	-0.07%
2021/06/18	20	20.10	0	0.00	19.95	20	2,836	0.71%
2021/06/16	1	19.95	0	0.00	19.90	1	2,886	0.03%
2021/06/15	3	20.27	4	20.25	20.30	-1	2,909	-0.03%
2021/06/11	87	20.52	0	0.00	20.25	87	2,956	2.94%
2021/06/09	2	21.20	1	20.95	20.85	1	3,066	0.03%
2021/06/08	20	21.38	8	21.35	21.35	12	3,082	0.39%
2021/06/07	10	21.25	5	21.15	21.15	5	3,184	0.16%
2021/06/04	28	21.86	20	21.50	21.50	8	3,198	0.25%
2021/06/03	0	0.00	1	22.20	22.05	-1	3,191	-0.03%
2021/06/02	10	22.45	16	22.08	22.15	-6	3,190	-0.19%
2021/06/01	12	21.26	12	21.72	21.75	0	3,162	0.00%
2021/05/31	2	21.15	5	21.55	21.20	-3	3,142	-0.10%
2021/05/28	8	21.33	7	21.44	21.45	1	3,127	0.03%
2021/05/27	6	21.28	8	21.74	21.70	-2	3,098	-0.06%
2021/05/26	1	20.65	3	20.85	21.05	-2	3,056	-0.07%
2021/05/25	86	20.78	2	20.65	20.55	84	3,037	2.77%
2021/05/24	1	20.25	27	19.76	20.40	-26	3,019	-0.86%
2021/05/21	0	0.00	2	19.75	19.70	-2	2,995	-0.07%
2021/05/20	8	19.36	0	0.00	19.15	8	2,991	0.27%
2021/05/19	0	0.00	21	19.59	19.90	-21	2,960	-0.71%
2021/05/18	29	18.99	2	18.45	19.45	27	2,927	0.92%
2021/05/17	13	17.98	0	0.00	17.70	13	2,866	0.45%
2021/05/14	16	19.84	0	0.00	19.65	16	2,822	0.57%
2021/05/12	16	20.61	7	21.57	19.80	9	2,759	0.33%
2021/05/11	18	22.01	4	22.70	21.55	14	2,683	0.52%
2021/05/10	12	22.97	12	23.25	23.70	0	2,603	0.00%
2021/05/07	74	22.12	0	0.00	22.30	74	2,535	2.92%
2021/05/06	11	21.97	6	22.68	22.05	5	2,523	0.20%
2021/05/05	3	22.30	5	22.85	22.35	-2	2,501	-0.08%
2021/05/04	38	22.19	8	23.10	22.20	30	2,487	1.21%
2021/05/03	12	22.63	19	23.25	22.80	-7	2,423	-0.29%
2021/04/28	2	23.30	0	0.00	23.30	2	2,360	0.08%
2021/04/27	16	22.98	7.1	23.40	23.60	8.9	2,346	0.38%
2021/04/26	5	23.15	0	0.00	23.05	5	2,315	0.22%
2021/04/23	1	22.40	29	23.01	23.05	-28	2,282	-1.23%
2021/04/22	13	22.67	6	23.13	22.65	7	2,259	0.31%
2021/04/21	0	0.00	5	22.80	22.85	-5	2,205	-0.23%
2021/04/20	7	22.34	4	22.73	22.60	3	2,172	0.14%
2021/04/19	2	22.35	0	0.00	22.35	2	2,158	0.09%
2021/04/16	66	22.84	0	0.00	22.70	66	2,131	3.10%
2021/04/15	15	22.72	5	22.43	22.85	10	2,096	0.48%
2021/04/14	7	21.29	8	21.69	21.85	-1	2,045	-0.05%
2021/04/13	137	21.86	1	22.30	21.65	136	2,017	6.74%	大買/鉅額交易
2021/04/12	9	22.37	7	22.22	22.20	2	1,983	0.10%
2021/04/09	22	22.00	0	0.00	21.95	22	1,949	1.13%
2021/04/08	154	22.09	53	21.81	21.80	101	1,929	5.23%	大買/鉅額交易
2021/04/07	7	21.31	11	21.18	21.25	-4	1,865	-0.21%
2021/04/06	3	21.05	11	21.17	20.85	-8	1,844	-0.43%
2021/04/01	13	21.08	1	20.85	20.90	12	1,815	0.66%
2021/03/31	1	20.80	11	20.55	20.90	-10	1,719	-0.58%
2021/03/30	38	21.18	17	21.09	20.85	21	1,667	1.26%
2021/03/29	25	19.94	0	0.00	20.45	25	1,455	1.72%
2021/03/26	1	19.65	0	0.00	19.90	1	1,434	0.07%
2021/03/25	12	19.57	1	19.70	19.55	11	1,411	0.78%
2021/03/24	0	0.00	6	20.00	19.45	-6	1,396	-0.43%
2021/03/23	1	20.00	0	0.00	19.85	1	1,410	0.07%
2021/03/22	3	20.15	2.3	20.00	20.15	0.7	1,421	0.05%
2021/03/19	1	19.80	0	0.00	19.70	1	1,384	0.07%
2021/03/18	2	19.78	5	20.05	19.85	-3	1,368	-0.22%
2021/03/17	3	20.25	1	20.20	20.20	2	1,379	0.14%
2021/03/16	5	20.15	4	20.15	19.80	1	1,349	0.07%
2021/03/15	1	19.40	10	19.83	19.30	-9	1,281	-0.70%
2021/03/11	71	18.94	10	18.63	19.40	61	1,227	4.97%
2021/03/10	0	0.00	5	17.85	18.60	-5	1,147	-0.44%
2021/03/09	1	17.50	0	0.00	17.65	1	1,174	0.09%
2021/03/08	7	17.60	1	17.90	17.55	6	1,225	0.49%
2021/03/05	3	17.55	0	0.00	17.65	3	1,275	0.24%
2021/02/24	5	18.70	0	0.00	18.35	5	1,638	0.31%
2021/02/22	1	18.10	0	0.00	18.30	1	1,734	0.06%
2021/02/19	32	17.75	2	17.83	17.70	30	1,745	1.72%
2021/02/18	2	17.85	0	0.00	17.70	2	1,736	0.12%
2021/02/17	1	17.05	0	0.00	17.30	1	1,727	0.06%
2021/02/05	0	0.00	1	16.85	16.75	-1	1,718	-0.06%
2021/01/27	0	0.00	2	16.50	16.55	-2	1,689	-0.12%
2021/01/18	2	17.10	0	0.00	17.10	2	1,683	0.12%
2021/01/06	20	18.25	4	18.83	18.15	16	1,724	0.93%
2020/12/31	2	19.40	0	0.00	19.50	2	1,658	0.12%
2020/12/30	2	19.45	0	0.00	19.45	2	1,633	0.12%
2020/12/29	0	0.00	2	19.60	19.35	-2	1,627	-0.12%
2020/12/28	2	19.25	2	19.10	19.10	0	1,601	0.00%
2020/12/17	2	19.53	0	0.00	19.40	2	1,584	0.13%
2020/12/11	20	18.63	4	18.61	18.50	16	1,909	0.84%
2020/12/10	2	19.53	9	19.58	19.45	-7	1,868	-0.37%
2020/12/08	1	19.50	1	19.25	19.15	0	1,841	0.00%
2020/12/04	1	19.15	0	0.00	19.30	1	1,813	0.06%
2020/12/03	6	19.55	1	19.45	19.45	5	1,805	0.28%
2020/12/02	1	19.75	0	0.00	19.75	1	1,788	0.06%
2020/12/01	0	0.00	1	19.00	19.60	-1	1,766	-0.06%
2020/11/30	0	0.00	1	19.60	18.95	-1	1,860	-0.05%
2020/11/27	0	0.00	2	18.70	18.65	-2	1,801	-0.11%
2020/11/26	0	0.00	1	18.05	18.00	-1	1,796	-0.06%
2020/11/25	1	17.35	0	0.00	18.25	1	1,760	0.06%
2020/11/24	2	17.40	10	17.65	17.30	-8	1,675	-0.48%
2020/11/23	3	17.83	0	0.00	17.65	3	1,666	0.18%
2020/11/20	0	0.00	2	17.23	17.30	-2	1,620	-0.12%
2020/11/19	12	17.00	0	0.00	16.90	12	1,676	0.72%
2020/11/18	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2020/11/02	0	0.00	1	15.35	15.35	-1	1,739	-0.06%
2020/10/30	1	15.80	0	0.00	15.30	1	1,758	0.06%
2020/10/28	0	0.00	1	16.05	15.75	-1	1,767	-0.06%
2020/10/15	0	0.00	3	16.57	16.65	-3	1,707	-0.18%
2020/09/30	0	0.00	1	15.95	15.85	-1	1,777	-0.06%
2020/09/25	0	0.00	1	16.00	15.45	-1	1,830	-0.05%
2020/09/24	0	0.00	30	15.85	15.85	-30	1,817	-1.65%
2020/09/21	8	16.60	0	0.00	16.55	8	1,802	0.44%
2020/09/18	12	16.71	0	0.00	16.50	12	1,778	0.67%
2020/09/17	19	17.15	19	16.79	16.65	0	1,718	0.00%
2020/09/16	32	17.13	15	17.18	17.25	17	1,566	1.09%
2020/09/08	5	16.00	0	0.00	16.00	5	1,365	0.37%
2020/09/04	2	16.85	0	0.00	16.75	2	1,323	0.15%
2020/09/02	2	16.18	7	16.55	16.20	-5	1,137	-0.44%
2020/08/27	0.1	15.90	0	0.00	15.90	0.1	1,039	0.01%
2020/08/26	0	0.00	8	16.30	16.30	-8	1,023	-0.78%
2020/08/25	19	16.20	28	16.23	16.25	-9	1,009	-0.89%
2020/08/20	1	14.65	3	14.85	14.80	-2	924	-0.22%
2020/08/07	0	0.00	2	15.30	15.20	-2	837	-0.24%
2020/08/05	2	15.35	2	15.55	15.45	0	986	0.00%
2020/08/04	2	15.30	0	0.00	15.25	2	995	0.20%
2020/07/28	0	0.00	1	14.55	14.30	-1	1,012	-0.10%
2020/07/27	1	14.80	0	0.00	14.45	1	1,032	0.10%
2020/07/15	0	0.00	2	15.20	14.90	-2	1,046	-0.19%
2020/07/14	4	15.41	1	15.20	15.20	3	1,049	0.29%
2020/07/08	0	0.00	1	15.55	15.55	-1	995	-0.10%
2020/06/17	1	14.90	1	14.80	14.80	0	990	0.00%
2020/06/15	0	0.00	1	14.50	14.40	-1	1,079	-0.09%
2020/06/03	1	15.20	0	0.00	15.20	1	1,244	0.08%
2020/06/01	1	15.10	1	15.00	14.95	0	1,238	0.00%
2020/05/28	4	15.23	1	15.25	15.00	3	1,233	0.24%
2020/05/26	1	14.75	1	14.70	14.70	0	1,204	0.00%
2020/05/14	6	15.98	0	0.00	15.00	6	1,190	0.50%
2020/05/13	15	16.22	2	16.30	16.10	13	1,150	1.13%
2020/05/12	4	14.95	4	15.04	16.25	0	1,071	0.00%
2020/05/11	1	14.90	1	14.80	14.80	0	996	0.00%
2020/05/07	6	14.43	0	0.00	14.40	6	994	0.60%
2020/04/24	1	13.80	1	13.85	13.85	0	1,009	0.00%
2020/04/14	1	13.65	1	13.75	13.70	0	1,152	0.00%
2020/04/08	0	0.00	1	13.10	13.45	-1	1,142	-0.09%
2020/04/07	0	0.00	2	12.98	12.90	-2	1,139	-0.18%
2020/03/31	0	0.00	3	12.90	12.75	-3	1,132	-0.26%
2020/03/27	0	0.00	2	12.98	12.70	-2	1,142	-0.18%
2020/03/26	0	0.00	1	12.85	12.80	-1	1,143	-0.09%
2020/03/25	0	0.00	1	12.95	12.75	-1	1,138	-0.09%
2020/03/23	4	11.98	1	12.25	12.20	3	1,125	0.27%
2020/03/20	0	0.00	5	12.54	12.60	-5	1,131	-0.44%
2020/03/19	1	11.85	0	0.00	11.60	1	1,144	0.09%
2020/03/16	6	13.07	0	0.00	13.00	6	1,096	0.55%
2020/03/13	3	12.40	0	0.00	13.00	3	1,077	0.28%
2020/03/05	0	0.00	4	16.15	16.15	-4	976	-0.41%
2020/03/04	0	0.00	1	15.95	16.05	-1	982	-0.10%
2020/02/20	3	17.10	0	0.00	17.05	3	1,061	0.28%
2020/02/19	2	16.95	0	0.00	17.00	2	1,059	0.19%
2020/02/14	2	16.50	0	0.00	16.55	2	1,050	0.19%
2020/02/12	0	0.00	1	16.95	16.75	-1	1,095	-0.09%
2020/02/11	1	16.50	5	16.20	16.55	-4	1,124	-0.36%
2020/02/07	5	16.20	0	0.00	16.25	5	1,163	0.43%
2020/01/30	0	0.00	1	16.60	16.50	-1	1,321	-0.08%
2020/01/17	0	0.00	2	18.55	18.40	-2	1,310	-0.15%
2020/01/16	1	18.70	1	18.90	18.55	0	1,315	0.00%
2020/01/15	2	19.13	2	19.30	18.85	0	1,303	0.00%
2020/01/14	1	18.85	1	19.20	18.90	0	1,311	0.00%
2020/01/10	1	18.00	0	0.00	18.00	1	1,250	0.08%
2019/12/30	0	0.00	10	18.85	19.05	-10	1,521	-0.66%
2019/12/23	0	0.00	5	18.80	18.65	-5	1,629	-0.31%
2019/12/12	1	19.75	0	0.00	19.45	1	1,915	0.05%
2019/12/06	1	20.45	6	20.52	20.55	-5	2,056	-0.24%
2019/11/28	1	20.60	1	20.55	20.55	0	2,343	0.00%
2019/11/27	1	20.70	1	20.45	20.45	0	2,432	0.00%
2019/11/25	0	0.00	10	20.50	20.35	-10	2,758	-0.36%
2019/11/21	2	20.48	2	20.55	20.80	0	3,312	0.00%
2019/11/20	0	0.00	1	20.75	20.20	-1	3,366	-0.03%
2019/11/08	5	21.90	5	22.19	21.95	0	4,932	0.00%
2019/11/07	1	22.10	10	21.80	22.10	-9	5,076	-0.18%
2019/11/05	13	21.19	1	21.25	21.15	12	5,107	0.23%
2019/11/04	3	20.80	14	20.98	20.80	-11	5,134	-0.21%
2019/10/31	1	22.80	0	0.00	22.60	1	5,059	0.02%
2019/10/30	1	23.30	1	22.95	22.95	0	5,106	0.00%
2019/10/29	5	22.75	0	0.00	22.60	5	5,121	0.10%
2019/10/28	2	22.90	0	0.00	22.85	2	5,143	0.04%
2019/10/25	5	22.80	0	0.00	22.75	5	5,197	0.10%
2019/10/24	1	23.05	1	23.00	22.90	0	5,293	0.00%
2019/10/22	0	0.00	1	23.20	23.30	-1	5,309	-0.02%
2019/10/17	6	24.23	0	0.00	23.85	6	5,465	0.11%
2019/10/16	7	24.21	7	24.02	24.20	0	5,614	0.00%
2019/10/15	0	0.00	5	22.80	22.50	-5	5,471	-0.09%
2019/10/02	1	23.20	2	23.23	23.65	-1	5,907	-0.02%
2019/10/01	1	22.65	0	0.00	22.65	1	5,941	0.02%
2019/09/26	1	23.85	1	23.40	23.35	0	6,094	0.00%
2019/09/25	1	23.65	1	23.65	23.60	0	6,183	0.00%
2019/09/24	6	23.54	6	23.52	23.45	0	6,344	0.00%
2019/09/20	0	0.00	10	23.80	23.70	-10	6,666	-0.15%
2019/09/19	0	0.00	4	24.55	24.10	-4	6,768	-0.06%
2019/09/18	4	23.85	1	25.05	24.70	3	6,947	0.04%
2019/09/11	1	23.40	0	0.00	23.10	1	7,284	0.01%
2019/09/05	1	25.10	1	24.70	24.70	0	7,027	0.00%
2019/09/04	0	0.00	3	24.45	24.70	-3	6,984	-0.04%
2019/09/03	1	24.75	2	24.50	24.40	-1	6,950	-0.01%
2019/08/30	3	25.10	3	25.05	24.90	0	6,789	0.00%
2019/08/29	3	24.73	9	25.03	25.05	-6	6,691	-0.09%
2019/08/27	11	24.40	18	24.47	24.50	-7	6,338	-0.11%
2019/08/26	5	23.67	18	23.65	23.60	-13	6,035	-0.22%
2019/08/23	14	23.27	7	23.13	22.70	7	5,753	0.12%
2019/08/21	3	22.77	4	22.84	23.00	-1	5,603	-0.02%
2019/08/20	15	23.25	1	22.80	22.70	14	5,494	0.25%
2019/08/19	0	0.00	1	23.00	23.10	-1	5,362	-0.02%
2019/08/16	7	23.31	28	23.03	23.00	-21	5,280	-0.40%
2019/08/15	1	23.50	8	23.15	23.25	-7	5,046	-0.14%
2019/08/14	2	22.80	8	23.03	23.10	-6	4,868	-0.12%
2019/08/13	26	22.55	9	22.83	22.30	17	4,631	0.37%
2019/08/12	4	21.40	33	21.45	21.70	-29	3,970	-0.73%
2019/08/07	5	19.65	0	0.00	19.50	5	3,737	0.13%
2019/08/06	1	19.80	1	19.80	20.05	0	3,688	0.00%
2019/08/02	1	20.75	1	20.75	20.75	0	3,604	0.00%
2019/07/31	1	20.65	1	20.75	20.80	0	3,489	0.00%
2019/07/26	1	20.75	1	20.80	20.85	0	3,360	0.00%
2019/07/24	5	20.25	10	20.35	20.25	-5	3,225	-0.15%
2019/07/19	24	20.85	1	21.40	20.80	23	3,126	0.74%
2019/07/18	15	21.02	3	20.87	20.95	12	3,005	0.40%
2019/07/12	1	19.70	1	19.80	19.85	0	2,694	0.00%
2019/07/11	0	0.00	10	19.55	19.60	-10	2,659	-0.38%
2019/07/10	5	20.20	2	20.33	20.20	3	2,548	0.12%
2019/07/09	5	21.60	15	21.46	20.90	-10	2,465	-0.41%
2019/07/04	6	20.10	12	20.22	20.05	-6	2,113	-0.28%
2019/07/02	0	0.00	5	21.19	21.10	-5	1,896	-0.26%
2019/07/01	12	20.94	0	0.00	20.95	12	1,783	0.67%
2019/06/28	4	20.60	21	20.90	20.60	-17	1,604	-1.06%
2019/06/26	0	0.00	12	19.29	19.05	-12	1,200	-1.00%
2019/06/25	6	18.87	5	18.85	19.10	1	1,048	0.10%
2019/06/24	0	0.00	1	17.85	17.75	-1	785	-0.13%
2019/06/21	11	18.23	1	18.50	18.05	10	713	1.40%
2019/06/20	11	17.20	0	0.00	17.20	11	405	2.71%
2019/06/19	0	0.00	1	15.65	15.65	-1	241	-0.41%
2019/05/14	2	13.38	1	13.55	13.90	1	225	0.44%
2019/04/24	1	14.60	8	14.12	14.55	-7	159	-4.38%
2019/04/23	0	0.00	2	13.88	13.75	-2	125	-1.60%
2019/04/22	0	0.00	4	13.64	13.70	-4	116	-3.44%
2019/04/19	0	0.00	2	13.45	13.45	-2	117	-1.71%
2019/04/18	1	13.40	1	13.55	13.40	0	124	0.00%
2019/04/17	0	0.00	3	13.53	13.55	-3	127	-2.36%
2019/04/16	0	0.00	4	13.44	13.50	-4	125	-3.20%
2019/04/15	0	0.00	1	13.35	13.40	-1	126	-0.79%
2019/03/22	0	0.00	1	13.55	13.50	-1	146	-0.68%
2019/03/21	0	0.00	2	13.55	13.50	-2	148	-1.34%
2019/03/20	0	0.00	1	13.50	13.50	-1	149	-0.67%
2019/03/19	2	13.40	2	13.53	13.55	0	150	0.00%
2019/03/15	0	0.00	1	13.45	13.50	-1	150	-0.66%
2019/03/11	3	13.25	0	0.00	13.20	3	160	1.87%
2019/02/22	1	13.00	0	0.00	12.95	1	173	0.57%
2019/01/30	2	12.95	0	0.00	12.90	2	198	1.01%
2019/01/29	1	13.05	0	0.00	13.00	1	198	0.50%
2019/01/28	3	13.15	0	0.00	13.05	3	199	1.51%
2019/01/25	2	13.08	0	0.00	13.10	2	200	1.00%
2019/01/24	3	13.08	0	0.00	13.10	3	201	1.49%
2019/01/23	1	13.05	0	0.00	13.05	1	201	0.50%
2019/01/22	1	13.10	0	0.00	13.20	1	203	0.49%
2019/01/21	2	13.15	0	0.00	13.15	2	206	0.97%
2019/01/18	2	13.18	0	0.00	13.15	2	212	0.94%
2019/01/16	1	13.25	0	0.00	13.30	1	225	0.44%
2019/01/15	3	13.35	0	0.00	13.30	3	227	1.32%
2019/01/11	0	0.00	1	13.75	13.75	-1	240	-0.42%
2019/01/10	0	0.00	1	13.70	13.55	-1	237	-0.42%
2019/01/09	0	0.00	1	13.55	13.55	-1	227	-0.44%
2019/01/08	0	0.00	1	13.45	13.50	-1	226	-0.44%
2018/12/26	3	13.68	0	0.00	13.60	3	251	1.19%
2018/12/22	0	0.00	1	13.85	13.85	-1	245	-0.41%
2018/12/19	2	13.70	2	13.83	13.80	0	244	0.00%
2018/12/17	1	13.90	1	14.15	13.90	0	238	0.00%
2018/12/14	1	13.85	5	13.97	14.00	-4	236	-1.69%
2018/12/13	0	0.00	2	13.80	13.80	-2	233	-0.86%
2018/12/12	0	0.00	5	13.72	13.75	-5	232	-2.15%
2018/12/11	0	0.00	2	13.55	13.55	-2	230	-0.87%
2018/12/10	1	13.40	4	13.58	13.50	-3	232	-1.29%
2018/12/07	0	0.00	1	13.45	13.50	-1	236	-0.42%
2018/12/05	0	0.00	2	13.20	13.30	-2	238	-0.84%
2018/12/03	0	0.00	4	13.10	13.15	-4	241	-1.65%
2018/11/26	1	12.60	1	12.75	12.60	0	274	0.00%
2018/11/22	1	12.65	1	12.80	12.65	0	275	0.00%
2018/11/20	1	12.60	1	12.75	12.65	0	273	0.00%
2018/11/16	0	0.00	1	12.55	12.50	-1	276	-0.36%
2018/11/13	0	0.00	2	12.40	12.45	-2	278	-0.72%
2018/11/12	0	0.00	2	12.38	12.40	-2	313	-0.64%
2018/10/19	1	11.75	0	0.00	11.80	1	334	0.30%
2018/10/12	1	11.40	0	0.00	11.70	1	322	0.31%
2018/10/11	8	12.51	0	0.00	12.15	8	311	2.57%
2018/10/05	2	13.73	0	0.00	13.65	2	310	0.64%
2018/10/04	3	14.03	0	0.00	14.00	3	311	0.96%
2018/10/03	1	14.05	1	14.15	14.15	0	322	0.00%
2018/10/02	6	14.18	0	0.00	14.25	6	324	1.85%
2018/10/01	3	14.18	0	0.00	14.30	3	334	0.90%
2018/09/28	3	14.22	0	0.00	14.20	3	346	0.87%
2018/09/27	1	14.25	0	0.00	14.30	1	355	0.28%
2018/09/26	2	14.28	0	0.00	14.35	2	359	0.56%
2018/09/25	1	14.30	0	0.00	14.35	1	360	0.28%
2018/09/21	2	14.25	0	0.00	14.35	2	362	0.55%
2018/09/20	2	14.35	0	0.00	14.35	2	366	0.55%
2018/09/19	1	14.45	0	0.00	14.45	1	372	0.27%
2018/09/13	2	14.65	2	14.75	14.70	0	386	0.00%
2018/09/05	0	0.00	2	14.98	15.00	-2	398	-0.50%
2018/09/04	0	0.00	2	14.93	14.90	-2	424	-0.47%
2018/09/03	0	0.00	7	14.92	14.85	-7	416	-1.68%
2018/08/31	0	0.00	2	14.60	14.70	-2	410	-0.49%
2018/08/29	0	0.00	3	14.70	14.70	-3	434	-0.69%
2018/08/28	0	0.00	2	14.60	14.55	-2	434	-0.46%
2018/08/20	1	14.15	1	14.35	14.35	0	462	0.00%
2018/08/17	6	14.56	6	14.86	14.35	0	460	0.00%
2018/08/16	0	0.00	1	14.55	14.60	-1	424	-0.24%
2018/08/10	4	14.50	0	0.00	14.50	4	454	0.88%
2018/08/09	3	14.58	0	0.00	14.55	3	456	0.66%
2018/08/06	0	0.00	2	14.83	14.80	-2	469	-0.43%
2018/08/02	1	14.65	0	0.00	14.70	1	477	0.21%
2018/08/01	0	0.00	23	14.89	14.85	-23	474	-4.85%
2018/07/31	0	0.00	3	14.63	14.65	-3	470	-0.64%
2018/07/27	2	14.45	2	14.55	14.45	0	468	0.00%
2018/07/11	1	13.80	0	0.00	13.80	1	491	0.20%
2018/07/06	3	13.93	1	14.15	14.15	2	486	0.41%
2018/07/05	3	14.23	0	0.00	14.30	3	483	0.62%
2018/07/04	2	14.38	0	0.00	14.45	2	482	0.41%
2018/07/03	2	14.58	0	0.00	14.55	2	506	0.39%
2018/06/29	0	0.00	1	14.95	14.90	-1	527	-0.19%
2018/06/28	2	14.58	0	0.00	14.65	2	533	0.37%
2018/06/27	2	14.68	0	0.00	14.65	2	550	0.36%
2018/06/26	5	14.71	0	0.00	14.70	5	565	0.88%
2018/06/25	2	14.93	0	0.00	14.90	2	563	0.35%
2018/06/22	2	14.90	2	15.08	14.95	0	563	0.00%
2018/06/20	4	14.93	0	0.00	14.90	4	574	0.70%
2018/06/19	4	14.98	0	0.00	15.00	4	579	0.69%
2018/06/14	1	15.25	0	0.00	15.40	1	580	0.17%
2018/06/12	7	15.45	0	0.00	15.40	7	578	1.21%
2018/06/11	1	15.85	1	15.95	15.85	0	556	0.00%
2018/06/08	1	15.95	1	16.05	16.00	0	561	0.00%
2018/06/07	1	15.95	3	16.10	16.05	-2	561	-0.36%
2018/06/06	0	0.00	1	15.90	15.75	-1	552	-0.18%
2018/06/04	1	15.85	3	15.98	15.90	-2	553	-0.36%
2018/06/01	0	0.00	3	15.87	15.80	-3	549	-0.55%
2018/05/31	0	0.00	8	15.76	15.90	-8	549	-1.46%
2018/05/30	0	0.00	2	15.68	15.60	-2	548	-0.36%
2018/05/29	1	15.50	3	15.65	15.70	-2	548	-0.36%
2018/05/23	0	0.00	5	15.58	15.45	-5	604	-0.83%
2018/05/15	1	15.15	0	0.00	15.25	1	617	0.16%
2018/05/14	1	15.15	0	0.00	15.15	1	652	0.15%
2018/05/11	4	15.28	0	0.00	15.20	4	660	0.61%
2018/05/09	0	0.00	1	15.50	15.40	-1	674	-0.15%
2018/05/08	0	0.00	2	15.55	15.55	-2	686	-0.29%
2018/04/26	6	15.24	17	15.20	15.10	-11	909	-1.21%
2018/04/25	3	15.42	0	0.00	15.45	3	910	0.33%
2018/04/24	5	15.60	0	0.00	15.65	5	928	0.54%
2018/04/23	1	15.80	0	0.00	15.90	1	952	0.11%
2018/04/18	3	15.73	0	0.00	15.80	3	999	0.30%
2018/04/17	1	15.85	0	0.00	15.85	1	1,022	0.10%
2018/04/16	2	16.03	0	0.00	15.95	2	1,040	0.19%
2018/04/12	17	16.20	0	0.00	16.20	17	1,146	1.48%
2018/04/11	0	0.00	1	16.25	16.30	-1	1,157	-0.09%
2018/04/09	0	0.00	4	16.71	16.30	-4	1,207	-0.33%
2018/04/03	2	15.78	0	0.00	15.85	2	1,199	0.17%
2018/04/02	6	15.94	4	15.83	15.90	2	1,248	0.16%
2018/03/30	4	16.44	1	16.55	16.40	3	1,244	0.24%
2018/03/29	1	16.45	2	16.55	16.45	-1	1,262	-0.08%
2018/03/27	0	0.00	1	16.25	16.20	-1	1,287	-0.08%
2018/03/23	1	15.85	0	0.00	15.90	1	1,313	0.08%
2018/03/21	0	0.00	1	16.45	16.50	-1	1,324	-0.08%
2018/03/20	1	16.10	0	0.00	16.20	1	1,323	0.08%
2018/03/15	1	16.30	1	16.40	16.30	0	1,366	0.00%
2018/03/14	0	0.00	1	16.15	16.05	-1	1,392	-0.07%
2018/03/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2018/03/12	2	15.80	3	15.95	15.80	-1	1,425	-0.07%
2018/03/09	0	0.00	2	15.75	15.65	-2	1,446	-0.14%
2018/03/08	0	0.00	1	15.65	15.65	-1	1,486	-0.07%
2018/03/05	2	15.53	0	0.00	15.65	2	2,163	0.09%
2018/03/02	3	15.48	0	0.00	15.55	3	2,397	0.13%
2018/03/01	3	15.60	3	15.70	15.70	0	2,518	0.00%
2018/02/27	6	15.73	6	15.85	15.70	0	2,741	0.00%
2018/02/26	3	15.75	6	15.90	15.75	-3	2,847	-0.11%
2018/02/23	0	0.00	2	15.73	15.70	-2	2,906	-0.07%
2018/02/09	3	14.98	0	0.00	15.40	3	3,030	0.10%
2018/02/08	2	15.58	1	15.70	15.60	1	3,053	0.03%
2018/02/06	4	15.28	0	0.00	15.40	4	3,125	0.13%
2018/01/24	0	0.00	1	17.20	17.55	-1	3,853	-0.03%
2018/01/19	0	0.00	3	16.80	16.80	-3	3,943	-0.08%
2018/01/16	0	0.00	1	16.80	16.80	-1	4,073	-0.02%