台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    242
  • 產業
    上市 其他電子類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢平 (2488)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.148.0047.90-0.1546-0.02%
2024/05/3100.001.947.6147.60-1.9557-0.34%
2024/05/3000.00147.6547.50-1563-0.18%
2024/05/2400.001046.9047.15-10597-1.67%
2024/05/20147.3500.0047.7016480.15%
2024/05/1700.000.147.7047.70-0.1648-0.01%
2024/05/1600.000.947.1547.10-0.9665-0.14%
2024/05/131.246.8300.0047.001.26680.18%
2024/04/2200.003.247.0146.95-3.2599-0.53%
2024/04/1700.00245.5045.60-2580-0.34%
2024/04/161.145.260.645.1444.750.55790.09%
2024/04/150.646.7700.0046.500.65660.11%
2024/04/1200.00047.7047.600554-0.01%
2024/04/11248.101.848.0747.800.25460.04%
2024/04/0900.000.346.4646.30-0.3512-0.06%
2024/04/03245.050.345.1545.051.74980.34%
2024/04/020.145.4500.0045.500.14970.02%
2024/04/0100.00047.0045.7004920.00%
2024/03/2900.000.445.5845.70-0.4488-0.08%
2024/03/28246.404.246.1546.35-2.2484-0.45%
2024/03/26145.9000.0045.5014710.21%
2024/03/2500.000.145.9545.95-0.1465-0.02%
2024/03/2200.000.145.4545.30-0.1464-0.03%
2024/03/21145.6400.0045.6014630.22%
2024/03/200.245.7500.0045.350.24660.03%
2024/03/190.245.802.245.9145.75-2464-0.43%
2024/03/18044.2000.0044.7004570.00%
2024/03/1400.000.344.1443.95-0.3470-0.07%
2024/03/1300.000.444.4044.65-0.4469-0.08%
2024/03/1200.000.144.0544.80-0.1470-0.02%
2024/03/110.542.9100.0043.000.54520.11%
2024/03/0800.00442.5342.40-4457-0.87%
2024/03/06143.15143.2543.1504680.00%
2024/03/0500.00143.1043.15-1471-0.21%
2024/03/04143.10142.9542.7504740.00%
2024/02/27342.320.142.9542.452.94600.63%
2024/02/26142.5500.0042.2514720.21%
2024/02/2300.006.642.3642.50-6.6452-1.47%
2024/02/220.841.48141.5541.50-0.2437-0.05%
2024/02/2100.000.241.1541.40-0.2442-0.05%
2024/02/1900.000.341.4741.35-0.3464-0.06%
2024/02/1600.001.140.5040.45-1.1464-0.24%
2024/02/15139.5000.0039.8014680.21%
2024/02/02140.1500.0040.3015150.19%
2024/01/26040.40041.1040.5008250.00%
2024/01/231.140.2100.0040.151.18370.13%
2024/01/1700.000.240.0540.00-0.2848-0.02%
2024/01/16140.5500.0040.5518490.12%
2024/01/1500.000.840.8340.90-0.8851-0.09%
2024/01/12240.2500.0040.2528490.24%
2024/01/10139.650.339.8639.850.88490.09%
2024/01/0900.00140.0039.90-1853-0.12%
2024/01/05240.15040.4340.0028800.23%
2024/01/0400.00040.5340.0009210.00%
2023/12/25139.550.139.9639.600.99570.09%
2023/12/2200.000.139.9540.00-0.1954-0.01%
2023/12/2100.000.139.9739.95-0.1952-0.01%
2023/12/200.140.00139.9040.10-0.9954-0.09%
2023/12/1900.000.139.9539.80-0.1956-0.01%
2023/12/18140.450.140.4040.450.99590.09%
2023/12/15240.1000.0040.4029570.21%
2023/12/1300.000.140.4040.55-0.1947-0.01%
2023/12/12139.6000.0039.7519410.11%
2023/12/1100.002039.2539.45-20943-2.12%
2023/12/081.440.8400.0040.801.49460.15%
2023/12/010.140.6300.0040.900.19810.01%
2023/11/290.240.3000.0040.250.21,1350.02%
2023/11/280.139.7000.0039.750.11,1560.01%
2023/11/2700.000.640.0839.50-0.61,156-0.05%
2023/11/2400.00140.1040.05-11,148-0.09%
2023/11/2000.00139.3039.40-11,119-0.09%
2023/11/1500.00439.8539.85-41,095-0.37%
2023/11/141040.00140.0039.7591,0830.83%
2023/11/13339.9500.0040.0031,0880.28%
2023/11/101639.41139.8039.30151,0711.40%
2023/11/09139.25139.2539.4001,0570.00%
2023/11/081040.214140.1739.70-311,025-3.02%
2023/11/072243.03343.0844.10198792.16%
2023/11/06539.85140.2040.1047880.51%
2023/10/30439.1500.0039.0048230.49%
2023/10/261239.4200.0039.30128231.46%
2023/10/1200.00839.8040.35-8777-1.03%
2023/10/1100.00238.9038.20-2735-0.27%
2023/09/2500.00135.1035.20-1710-0.14%
2023/09/20135.75135.3035.3506970.00%
2023/09/1800.00136.1036.10-1693-0.14%
2023/09/14135.95136.1536.0506860.00%
2023/09/1300.00136.4035.85-1686-0.15%
2023/09/12138.0500.0038.7016540.15%
2023/09/05740.041.140.1938.805.95771.02%
2023/09/0410.139.53241.8542.208.14871.66%
2023/09/0100.00238.2539.60-2396-0.50%
2023/08/31137.2000.0037.6013670.27%
2023/08/1700.00137.5038.50-1323-0.31%
2023/08/1600.00337.0837.10-3307-0.98%
2023/08/1500.00237.2037.00-2296-0.67%
2023/08/14336.0000.0036.0032851.05%
2023/08/0900.00336.8036.95-3258-1.16%
2023/08/08337.102136.4536.35-18242-7.42%
2023/08/0400.00535.0635.30-5207-2.41%
2023/08/02535.4500.0035.2052032.46%
2023/07/03532.9000.0032.9051343.72%
2023/06/291632.6800.0032.701613411.90%
2023/06/0800.00132.1032.05-1134-0.74%
2023/05/3100.000.631.3031.45-0.6143-0.40%
2023/04/24030.9000.0030.5001640.00%
2023/03/2800.00131.1531.00-1153-0.65%
2023/03/23031.7500.0031.1001530.00%
2023/03/1400.00130.5030.60-1148-0.67%
2023/03/1300.00630.2630.45-6148-4.05%
2023/03/1000.00131.4531.45-1136-0.73%
2023/03/01631.2500.0031.2561105.41%
2023/02/2100.00129.5029.55-189-1.12%
2023/02/1300.00128.9028.90-1129-0.77%
2022/11/1100.00128.9028.90-1291-0.34%
2022/11/09130.90130.9531.0002750.00%
2022/11/08431.81130.8030.9032791.07%
2022/11/0700.00129.3529.35-1257-0.39%
2022/11/01128.1500.0028.3012960.34%
2022/10/18227.8500.0027.9523090.65%
2022/10/17327.6200.0027.9533100.97%
2022/09/28127.5000.0027.4013200.31%
2022/09/21130.1500.0029.7513070.32%
2022/09/15131.5500.0031.2012910.34%
2022/09/0600.00630.2530.25-6261-2.30%
2022/08/2600.00231.1831.10-2243-0.82%
2022/08/24031.60631.3530.75-6288-2.08%
2022/08/1600.00330.7230.55-3250-1.20%
2022/08/15230.8500.0030.7022420.83%
2022/08/12130.8000.0030.8512300.43%
2022/08/11130.5500.0029.7512090.48%
2022/08/051228.9800.0029.25121637.33%
2022/06/0200.00128.2027.50-195-1.05%
2022/06/01127.8500.0028.501751.32%
2021/12/1400.00127.3527.30-191-1.09%
2021/11/09127.5000.0027.501901.11%
2021/10/01327.3000.0027.2531222.44%
2021/09/1600.001029.4129.50-10125-7.95%
2021/07/2300.00030.8530.8502080.00%
2021/05/2400.00528.9629.15-5633-0.79%
2021/05/20128.9000.0028.8516420.16%
2021/05/19129.3000.0029.4516440.16%
2021/05/1300.00229.5029.15-2629-0.32%
2021/05/0500.00131.5531.45-1598-0.17%
2021/04/15734.9900.0035.4575071.38%
2021/04/1400.00133.8535.00-1468-0.21%
2021/04/0700.00534.8034.85-5391-1.28%
2021/03/2400.00133.6033.50-1331-0.30%
2021/03/2300.00233.1333.75-2327-0.61%
2021/03/19533.50133.4033.4043051.31%
2021/03/1800.00232.7032.80-2284-0.70%
2021/03/1700.00132.0532.05-1287-0.35%
2021/03/1500.00431.8531.90-4281-1.42%
2021/03/1200.00331.1831.50-3272-1.10%
2021/03/1000.00130.1530.30-1258-0.39%
2021/03/08129.8500.0029.8512580.39%
2021/03/04129.9000.0029.9012560.39%
2021/03/02230.2800.0030.1522500.80%
2021/02/26331.3000.0031.3532401.25%
2021/02/2300.00131.3031.45-1231-0.43%
2021/02/22031.00331.1031.30-3234-1.28%
2021/02/1900.00230.6030.90-2230-0.87%
2021/01/25129.4000.0029.2012250.44%
2021/01/20429.5500.0029.5042191.82%
2021/01/1500.00230.1030.10-2215-0.93%
2021/01/1400.00130.6030.40-1212-0.47%
2021/01/0600.001031.1330.95-10204-4.88%
2020/12/2900.00130.5031.00-1192-0.52%
2020/12/2500.00230.8530.50-2185-1.08%
2020/12/1500.00730.7630.70-7241-2.90%
2020/12/141032.18932.0131.6012430.41%
2020/12/11731.00130.5031.2562262.65%
2020/12/10529.4500.0029.4552072.41%
2020/11/2400.00229.8029.65-2233-0.86%
2020/11/1900.00129.7529.75-1236-0.42%
2020/11/18428.8500.0028.9542301.74%
2020/11/17428.8000.0028.8042301.74%
2020/11/12628.6800.0028.5562432.46%
2020/11/10428.6500.0028.7042451.63%
2020/11/0900.000.128.7528.75-0.1245-0.04%
2020/11/04428.650.128.6528.653.92701.43%
2020/10/2800.000.128.9528.90-0.1356-0.02%
2020/10/2200.00229.0028.95-2358-0.56%
2020/10/07428.9600.0028.8043631.10%
2020/09/17332.3300.0032.4033010.99%
2020/09/15232.4000.0032.4522960.67%
2020/09/14232.4000.0032.4022930.68%
2020/09/11131.9500.0032.0012870.35%
2020/08/21230.7300.0030.7522680.75%
2020/08/18131.0500.0031.2012580.39%
2020/08/10132.0000.0032.0012400.42%
2020/08/07132.50432.5032.45-3233-1.28%
2020/08/0600.00231.2031.90-2184-1.09%
2020/07/271028.7000.0028.40101745.73%
2020/07/241029.0000.0028.95101775.64%
2020/07/2200.00229.2029.15-2185-1.08%
2020/07/10129.0000.0029.0512080.48%
2020/07/0700.00329.3529.45-3221-1.35%
2020/07/06229.5000.0029.4022220.90%
2020/06/15128.5500.0028.6012550.39%
2020/06/08329.2000.0029.3032801.07%
2020/06/03428.8500.0028.9042801.42%
2020/06/02228.7000.0028.7522790.71%
2020/06/01328.6300.0028.7032821.06%
2020/05/14128.0000.0028.0013090.32%
2020/04/29228.0000.0028.2022940.68%
2020/04/21226.9300.0026.9022960.68%
2020/04/20028.4000.0027.5002940.00%
2020/04/08428.0000.0027.9042711.47%
2020/03/2600.00425.3525.70-4263-1.52%
2020/03/19524.0000.0023.2052531.97%
2020/03/1700.00125.6525.60-1250-0.40%
2020/03/13926.82426.5027.5052531.97%
2020/03/0200.00131.3031.20-1238-0.42%
2020/02/17129.951429.9529.95-13234-5.54%
2020/02/1400.00130.4530.50-1229-0.43%
2020/02/1000.00130.1530.30-1255-0.39%
2020/02/05130.90530.7030.70-4271-1.47%
2020/01/1700.00132.9032.85-1263-0.38%
2020/01/08132.9500.0032.9012910.34%
2020/01/07633.2000.0033.1062932.05%
2019/12/27133.5000.0033.6013170.32%
2019/12/24333.8500.0033.7033650.82%
2019/12/16333.1000.0033.3035000.60%
2019/11/22234.5000.0034.5525940.34%
2019/11/1500.00933.6033.60-9619-1.45%
2019/11/1400.001133.5533.50-11628-1.75%
2019/11/07534.0000.0034.0556290.79%
2019/11/05134.6000.0034.3516190.16%
2019/10/3100.001033.7033.60-10617-1.62%
2019/09/2600.00535.0034.80-5573-0.87%
2019/09/241036.60136.8036.1095371.67%
2019/09/23139.151039.1039.15-9495-1.82%
2019/09/2000.00438.8539.15-4471-0.85%
2019/09/1800.00139.0039.10-1442-0.23%
2019/09/11538.3000.0038.3054171.20%
2019/09/0900.00139.3539.20-1399-0.25%
2019/09/0400.00138.8038.60-1366-0.27%
2019/09/0300.00238.7538.80-2363-0.55%
2019/09/02238.38138.5038.6513600.28%
2019/08/30138.3500.0038.2513550.28%
2019/08/29238.10138.1038.1013510.28%
2019/08/1900.001.238.8238.75-1.2302-0.40%
2019/08/1500.00137.9038.00-1291-0.34%
2019/08/070.236.5000.0036.650.23130.06%
2019/08/05136.4500.0036.5013370.30%
2019/07/29138.1500.0038.2514170.24%
2019/07/221037.8000.0037.75104812.08%
2019/07/15237.8000.0038.0025120.39%
2019/07/11337.7500.0037.9535300.57%
2019/07/04339.15238.7038.5015850.17%
2019/06/18136.0000.0036.1518190.12%
2019/06/1300.00536.6536.70-5885-0.56%
2019/06/1200.001036.6036.70-10909-1.10%
2019/06/10136.8500.0036.8511,0350.10%
2019/06/0300.00137.4537.30-11,331-0.08%
2019/05/3100.00637.6337.60-61,361-0.44%
2019/05/24136.9500.0036.9511,4130.07%
2019/05/22237.45237.5537.5001,4230.00%
2019/05/20437.1500.0036.9041,4270.28%
2019/05/152038.2800.0037.50201,4331.40%
2019/05/141037.7000.0037.95101,4240.70%
2019/05/10238.2500.0038.9021,4090.14%
2019/05/091739.40339.0038.50141,3921.01%
2019/05/0800.00538.4039.50-51,370-0.36%
2019/05/06138.0000.0037.7511,3340.07%
2019/05/02138.6500.0038.6511,3270.08%
2019/04/29538.0000.0037.3551,3270.38%
2019/04/26137.3500.0037.6011,3210.08%
2019/04/2200.001539.3540.25-151,360-1.10%
2019/04/171539.1000.0039.60151,3681.10%
2019/04/1100.00240.3839.65-21,426-0.14%
2019/04/10138.9500.0039.3511,3960.07%
2019/04/0800.00139.0038.70-11,369-0.07%
2019/04/0100.00240.6040.05-21,336-0.15%
2019/03/2900.00140.0040.10-11,317-0.08%
2019/03/2800.00238.7038.70-21,289-0.16%
2019/03/27439.2300.0038.5041,2840.31%
2019/03/26139.70139.6039.6001,2630.00%
2019/03/221040.5000.0040.60101,2340.81%
2019/03/2100.00243.1543.45-21,155-0.17%
2019/03/2000.00141.7041.80-11,124-0.09%
2019/03/18142.30342.4342.40-21,066-0.19%
2019/03/15241.90642.3642.50-41,053-0.38%
2019/03/14142.60142.0042.7001,0310.00%
2019/03/13742.341042.2642.50-3980-0.31%
2019/03/12740.801441.8141.20-7901-0.78%
2019/03/11240.00239.3039.5507780.00%
2019/03/08137.70338.5539.30-2708-0.28%
2019/03/07237.031137.1736.75-9636-1.42%
2019/03/06237.3000.0036.5026140.33%
2019/03/0400.001335.2635.20-13555-2.34%
2019/02/2700.00535.5535.60-5548-0.91%
2019/02/26135.30235.3035.30-1542-0.18%
2019/02/21135.50235.7335.50-1533-0.19%
2019/02/19134.8500.0035.2515200.19%
2019/02/1800.00135.2035.10-1517-0.19%
2019/02/1500.00134.6034.45-1509-0.20%
2019/02/14135.30135.1535.1505020.00%
2019/02/1300.00235.9035.90-2496-0.40%
2019/02/1200.00136.5036.50-1491-0.20%
2019/02/1100.00336.0036.85-3493-0.61%
2019/01/29135.7000.0036.1014900.20%
2019/01/23135.8000.0035.7514690.21%
2019/01/22236.3500.0036.3024680.43%
2019/01/18336.3000.0036.6034640.65%
2019/01/17136.801036.3336.60-9477-1.89%
2019/01/161136.95236.2036.8094681.92%
2019/01/15133.901435.3035.95-13424-3.06%
2019/01/14534.3500.0033.9553861.30%
2019/01/1100.00334.6034.60-3382-0.78%
2019/01/10134.80734.8834.65-6380-1.58%
2019/01/09934.5800.0034.2093622.49%
2019/01/08234.10334.4734.55-1341-0.29%
2019/01/07233.58333.6034.00-1334-0.30%
2019/01/04531.6200.0032.2553071.63%
2018/12/1800.00330.2530.25-3344-0.87%
2018/12/14130.85131.1530.8003520.00%
2018/12/0600.00630.0329.95-6443-1.35%
2018/12/0500.00230.7530.65-2456-0.44%
2018/11/2300.00329.3029.20-3527-0.57%
2018/11/21129.6500.0030.0015370.19%
2018/11/16131.1500.0030.9515770.17%
2018/11/14531.0300.0031.2556520.77%
2018/11/13230.3500.0031.5026560.30%
2018/11/09231.75132.3032.0016700.15%
2018/11/08532.31332.2032.4026690.30%
2018/11/0700.00232.1032.40-2664-0.30%
2018/11/0600.00131.6531.80-1668-0.15%
2018/11/0500.00430.8931.65-4681-0.59%
2018/11/02631.13131.1031.0556820.73%
2018/11/0100.00130.5531.00-1684-0.15%
2018/10/31130.1500.0030.1516820.15%
2018/10/29128.55129.1029.0006820.00%
2018/10/26128.3500.0029.1016800.15%
2018/10/25329.68329.5729.2506750.00%
2018/10/24130.35330.1730.80-2658-0.30%
2018/10/22130.8000.0031.6516590.15%
2018/10/19230.7000.0031.3526610.30%
2018/10/1800.00331.3531.65-3659-0.45%
2018/10/17131.20431.1331.45-3661-0.45%
2018/10/16131.1000.0031.2016620.15%
2018/10/15231.40230.8831.1006800.00%
2018/10/12830.3200.0030.6086911.16%
2018/10/0900.00233.9333.45-2677-0.30%
2018/10/08233.9800.0033.7026800.29%
2018/10/0300.00535.6535.00-5692-0.72%
2018/09/2100.001033.9033.95-10718-1.39%
2018/09/14633.6900.0033.7567380.81%
2018/09/1300.00531.9033.15-5712-0.70%
2018/09/12533.3000.0033.5556820.73%
2018/09/11233.7000.0033.8526720.30%
2018/08/31137.3000.0037.3016400.16%
2018/08/29136.6000.0037.0016200.16%
2018/08/28136.5000.0036.8516200.16%
2018/08/2700.00136.0036.70-1622-0.16%
2018/08/2300.00337.4037.35-3613-0.49%
2018/08/22338.18138.3038.0026040.33%
2018/08/2100.00136.1036.50-1559-0.18%
2018/08/17135.0500.0034.8015330.19%
2018/08/161034.0000.0034.45105281.89%
2018/08/132033.6000.0033.10205163.87%
2018/07/25134.3500.0034.2014780.21%
2018/07/2300.00133.1033.45-1477-0.21%
2018/07/20132.3000.0032.9514730.21%
2018/07/16135.60135.1035.4004340.00%
2018/07/0900.00134.1034.00-1382-0.26%
2018/07/06232.95232.5532.8003650.00%
2018/07/0400.001032.3532.30-10355-2.81%
2018/06/291032.95232.8832.6583342.39%
2018/06/28132.8500.0032.3513110.32%
2018/06/2600.00129.8530.20-1287-0.35%
2018/06/14130.2000.0030.3012710.37%
2018/06/13230.65130.4530.6012730.37%
2018/06/1100.00229.0529.30-2260-0.77%
2018/06/0500.00228.5028.50-2248-0.80%
2018/06/0400.00128.3028.50-1244-0.41%
2018/05/29227.45127.4027.4012150.46%
2018/05/28126.8500.0027.1012140.47%
2018/04/16126.2000.0026.4512350.42%
2018/03/2200.00528.0028.00-5222-2.25%
2018/03/15527.6000.0027.5552112.36%
2018/02/0600.00327.0025.95-3198-1.51%
2018/01/31030.8000.0028.8002160.00%
2018/01/2500.00128.9529.00-1210-0.47%
2018/01/1100.000.429.5529.55-0.4210-0.19%
2018/01/09329.831029.7429.80-7212-3.29%
2018/01/04130.5000.0030.3012180.46%
2018/01/0300.00230.6030.50-2220-0.91%
漢平 相關文章