漢平 (2488)-元大-北府券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
242張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	48.00	47.90	-0.1	546	-0.02%
2024/05/31	0	0.00	1.9	47.61	47.60	-1.9	557	-0.34%
2024/05/30	0	0.00	1	47.65	47.50	-1	563	-0.18%
2024/05/24	0	0.00	10	46.90	47.15	-10	597	-1.67%
2024/05/20	1	47.35	0	0.00	47.70	1	648	0.15%
2024/05/17	0	0.00	0.1	47.70	47.70	-0.1	648	-0.01%
2024/05/16	0	0.00	0.9	47.15	47.10	-0.9	665	-0.14%
2024/05/13	1.2	46.83	0	0.00	47.00	1.2	668	0.18%
2024/04/22	0	0.00	3.2	47.01	46.95	-3.2	599	-0.53%
2024/04/17	0	0.00	2	45.50	45.60	-2	580	-0.34%
2024/04/16	1.1	45.26	0.6	45.14	44.75	0.5	579	0.09%
2024/04/15	0.6	46.77	0	0.00	46.50	0.6	566	0.11%
2024/04/12	0	0.00	0	47.70	47.60	0	554	-0.01%
2024/04/11	2	48.10	1.8	48.07	47.80	0.2	546	0.04%
2024/04/09	0	0.00	0.3	46.46	46.30	-0.3	512	-0.06%
2024/04/03	2	45.05	0.3	45.15	45.05	1.7	498	0.34%
2024/04/02	0.1	45.45	0	0.00	45.50	0.1	497	0.02%
2024/04/01	0	0.00	0	47.00	45.70	0	492	0.00%
2024/03/29	0	0.00	0.4	45.58	45.70	-0.4	488	-0.08%
2024/03/28	2	46.40	4.2	46.15	46.35	-2.2	484	-0.45%
2024/03/26	1	45.90	0	0.00	45.50	1	471	0.21%
2024/03/25	0	0.00	0.1	45.95	45.95	-0.1	465	-0.02%
2024/03/22	0	0.00	0.1	45.45	45.30	-0.1	464	-0.03%
2024/03/21	1	45.64	0	0.00	45.60	1	463	0.22%
2024/03/20	0.2	45.75	0	0.00	45.35	0.2	466	0.03%
2024/03/19	0.2	45.80	2.2	45.91	45.75	-2	464	-0.43%
2024/03/18	0	44.20	0	0.00	44.70	0	457	0.00%
2024/03/14	0	0.00	0.3	44.14	43.95	-0.3	470	-0.07%
2024/03/13	0	0.00	0.4	44.40	44.65	-0.4	469	-0.08%
2024/03/12	0	0.00	0.1	44.05	44.80	-0.1	470	-0.02%
2024/03/11	0.5	42.91	0	0.00	43.00	0.5	452	0.11%
2024/03/08	0	0.00	4	42.53	42.40	-4	457	-0.87%
2024/03/06	1	43.15	1	43.25	43.15	0	468	0.00%
2024/03/05	0	0.00	1	43.10	43.15	-1	471	-0.21%
2024/03/04	1	43.10	1	42.95	42.75	0	474	0.00%
2024/02/27	3	42.32	0.1	42.95	42.45	2.9	460	0.63%
2024/02/26	1	42.55	0	0.00	42.25	1	472	0.21%
2024/02/23	0	0.00	6.6	42.36	42.50	-6.6	452	-1.47%
2024/02/22	0.8	41.48	1	41.55	41.50	-0.2	437	-0.05%
2024/02/21	0	0.00	0.2	41.15	41.40	-0.2	442	-0.05%
2024/02/19	0	0.00	0.3	41.47	41.35	-0.3	464	-0.06%
2024/02/16	0	0.00	1.1	40.50	40.45	-1.1	464	-0.24%
2024/02/15	1	39.50	0	0.00	39.80	1	468	0.21%
2024/02/02	1	40.15	0	0.00	40.30	1	515	0.19%
2024/01/26	0	40.40	0	41.10	40.50	0	825	0.00%
2024/01/23	1.1	40.21	0	0.00	40.15	1.1	837	0.13%
2024/01/17	0	0.00	0.2	40.05	40.00	-0.2	848	-0.02%
2024/01/16	1	40.55	0	0.00	40.55	1	849	0.12%
2024/01/15	0	0.00	0.8	40.83	40.90	-0.8	851	-0.09%
2024/01/12	2	40.25	0	0.00	40.25	2	849	0.24%
2024/01/10	1	39.65	0.3	39.86	39.85	0.8	849	0.09%
2024/01/09	0	0.00	1	40.00	39.90	-1	853	-0.12%
2024/01/05	2	40.15	0	40.43	40.00	2	880	0.23%
2024/01/04	0	0.00	0	40.53	40.00	0	921	0.00%
2023/12/25	1	39.55	0.1	39.96	39.60	0.9	957	0.09%
2023/12/22	0	0.00	0.1	39.95	40.00	-0.1	954	-0.01%
2023/12/21	0	0.00	0.1	39.97	39.95	-0.1	952	-0.01%
2023/12/20	0.1	40.00	1	39.90	40.10	-0.9	954	-0.09%
2023/12/19	0	0.00	0.1	39.95	39.80	-0.1	956	-0.01%
2023/12/18	1	40.45	0.1	40.40	40.45	0.9	959	0.09%
2023/12/15	2	40.10	0	0.00	40.40	2	957	0.21%
2023/12/13	0	0.00	0.1	40.40	40.55	-0.1	947	-0.01%
2023/12/12	1	39.60	0	0.00	39.75	1	941	0.11%
2023/12/11	0	0.00	20	39.25	39.45	-20	943	-2.12%
2023/12/08	1.4	40.84	0	0.00	40.80	1.4	946	0.15%
2023/12/01	0.1	40.63	0	0.00	40.90	0.1	981	0.01%
2023/11/29	0.2	40.30	0	0.00	40.25	0.2	1,135	0.02%
2023/11/28	0.1	39.70	0	0.00	39.75	0.1	1,156	0.01%
2023/11/27	0	0.00	0.6	40.08	39.50	-0.6	1,156	-0.05%
2023/11/24	0	0.00	1	40.10	40.05	-1	1,148	-0.09%
2023/11/20	0	0.00	1	39.30	39.40	-1	1,119	-0.09%
2023/11/15	0	0.00	4	39.85	39.85	-4	1,095	-0.37%
2023/11/14	10	40.00	1	40.00	39.75	9	1,083	0.83%
2023/11/13	3	39.95	0	0.00	40.00	3	1,088	0.28%
2023/11/10	16	39.41	1	39.80	39.30	15	1,071	1.40%
2023/11/09	1	39.25	1	39.25	39.40	0	1,057	0.00%
2023/11/08	10	40.21	41	40.17	39.70	-31	1,025	-3.02%
2023/11/07	22	43.03	3	43.08	44.10	19	879	2.16%
2023/11/06	5	39.85	1	40.20	40.10	4	788	0.51%
2023/10/30	4	39.15	0	0.00	39.00	4	823	0.49%
2023/10/26	12	39.42	0	0.00	39.30	12	823	1.46%
2023/10/12	0	0.00	8	39.80	40.35	-8	777	-1.03%
2023/10/11	0	0.00	2	38.90	38.20	-2	735	-0.27%
2023/09/25	0	0.00	1	35.10	35.20	-1	710	-0.14%
2023/09/20	1	35.75	1	35.30	35.35	0	697	0.00%
2023/09/18	0	0.00	1	36.10	36.10	-1	693	-0.14%
2023/09/14	1	35.95	1	36.15	36.05	0	686	0.00%
2023/09/13	0	0.00	1	36.40	35.85	-1	686	-0.15%
2023/09/12	1	38.05	0	0.00	38.70	1	654	0.15%
2023/09/05	7	40.04	1.1	40.19	38.80	5.9	577	1.02%
2023/09/04	10.1	39.53	2	41.85	42.20	8.1	487	1.66%
2023/09/01	0	0.00	2	38.25	39.60	-2	396	-0.50%
2023/08/31	1	37.20	0	0.00	37.60	1	367	0.27%
2023/08/17	0	0.00	1	37.50	38.50	-1	323	-0.31%
2023/08/16	0	0.00	3	37.08	37.10	-3	307	-0.98%
2023/08/15	0	0.00	2	37.20	37.00	-2	296	-0.67%
2023/08/14	3	36.00	0	0.00	36.00	3	285	1.05%
2023/08/09	0	0.00	3	36.80	36.95	-3	258	-1.16%
2023/08/08	3	37.10	21	36.45	36.35	-18	242	-7.42%
2023/08/04	0	0.00	5	35.06	35.30	-5	207	-2.41%
2023/08/02	5	35.45	0	0.00	35.20	5	203	2.46%
2023/07/03	5	32.90	0	0.00	32.90	5	134	3.72%
2023/06/29	16	32.68	0	0.00	32.70	16	134	11.90%
2023/06/08	0	0.00	1	32.10	32.05	-1	134	-0.74%
2023/05/31	0	0.00	0.6	31.30	31.45	-0.6	143	-0.40%
2023/04/24	0	30.90	0	0.00	30.50	0	164	0.00%
2023/03/28	0	0.00	1	31.15	31.00	-1	153	-0.65%
2023/03/23	0	31.75	0	0.00	31.10	0	153	0.00%
2023/03/14	0	0.00	1	30.50	30.60	-1	148	-0.67%
2023/03/13	0	0.00	6	30.26	30.45	-6	148	-4.05%
2023/03/10	0	0.00	1	31.45	31.45	-1	136	-0.73%
2023/03/01	6	31.25	0	0.00	31.25	6	110	5.41%
2023/02/21	0	0.00	1	29.50	29.55	-1	89	-1.12%
2023/02/13	0	0.00	1	28.90	28.90	-1	129	-0.77%
2022/11/11	0	0.00	1	28.90	28.90	-1	291	-0.34%
2022/11/09	1	30.90	1	30.95	31.00	0	275	0.00%
2022/11/08	4	31.81	1	30.80	30.90	3	279	1.07%
2022/11/07	0	0.00	1	29.35	29.35	-1	257	-0.39%
2022/11/01	1	28.15	0	0.00	28.30	1	296	0.34%
2022/10/18	2	27.85	0	0.00	27.95	2	309	0.65%
2022/10/17	3	27.62	0	0.00	27.95	3	310	0.97%
2022/09/28	1	27.50	0	0.00	27.40	1	320	0.31%
2022/09/21	1	30.15	0	0.00	29.75	1	307	0.32%
2022/09/15	1	31.55	0	0.00	31.20	1	291	0.34%
2022/09/06	0	0.00	6	30.25	30.25	-6	261	-2.30%
2022/08/26	0	0.00	2	31.18	31.10	-2	243	-0.82%
2022/08/24	0	31.60	6	31.35	30.75	-6	288	-2.08%
2022/08/16	0	0.00	3	30.72	30.55	-3	250	-1.20%
2022/08/15	2	30.85	0	0.00	30.70	2	242	0.83%
2022/08/12	1	30.80	0	0.00	30.85	1	230	0.43%
2022/08/11	1	30.55	0	0.00	29.75	1	209	0.48%
2022/08/05	12	28.98	0	0.00	29.25	12	163	7.33%
2022/06/02	0	0.00	1	28.20	27.50	-1	95	-1.05%
2022/06/01	1	27.85	0	0.00	28.50	1	75	1.32%
2021/12/14	0	0.00	1	27.35	27.30	-1	91	-1.09%
2021/11/09	1	27.50	0	0.00	27.50	1	90	1.11%
2021/10/01	3	27.30	0	0.00	27.25	3	122	2.44%
2021/09/16	0	0.00	10	29.41	29.50	-10	125	-7.95%
2021/07/23	0	0.00	0	30.85	30.85	0	208	0.00%
2021/05/24	0	0.00	5	28.96	29.15	-5	633	-0.79%
2021/05/20	1	28.90	0	0.00	28.85	1	642	0.16%
2021/05/19	1	29.30	0	0.00	29.45	1	644	0.16%
2021/05/13	0	0.00	2	29.50	29.15	-2	629	-0.32%
2021/05/05	0	0.00	1	31.55	31.45	-1	598	-0.17%
2021/04/15	7	34.99	0	0.00	35.45	7	507	1.38%
2021/04/14	0	0.00	1	33.85	35.00	-1	468	-0.21%
2021/04/07	0	0.00	5	34.80	34.85	-5	391	-1.28%
2021/03/24	0	0.00	1	33.60	33.50	-1	331	-0.30%
2021/03/23	0	0.00	2	33.13	33.75	-2	327	-0.61%
2021/03/19	5	33.50	1	33.40	33.40	4	305	1.31%
2021/03/18	0	0.00	2	32.70	32.80	-2	284	-0.70%
2021/03/17	0	0.00	1	32.05	32.05	-1	287	-0.35%
2021/03/15	0	0.00	4	31.85	31.90	-4	281	-1.42%
2021/03/12	0	0.00	3	31.18	31.50	-3	272	-1.10%
2021/03/10	0	0.00	1	30.15	30.30	-1	258	-0.39%
2021/03/08	1	29.85	0	0.00	29.85	1	258	0.39%
2021/03/04	1	29.90	0	0.00	29.90	1	256	0.39%
2021/03/02	2	30.28	0	0.00	30.15	2	250	0.80%
2021/02/26	3	31.30	0	0.00	31.35	3	240	1.25%
2021/02/23	0	0.00	1	31.30	31.45	-1	231	-0.43%
2021/02/22	0	31.00	3	31.10	31.30	-3	234	-1.28%
2021/02/19	0	0.00	2	30.60	30.90	-2	230	-0.87%
2021/01/25	1	29.40	0	0.00	29.20	1	225	0.44%
2021/01/20	4	29.55	0	0.00	29.50	4	219	1.82%
2021/01/15	0	0.00	2	30.10	30.10	-2	215	-0.93%
2021/01/14	0	0.00	1	30.60	30.40	-1	212	-0.47%
2021/01/06	0	0.00	10	31.13	30.95	-10	204	-4.88%
2020/12/29	0	0.00	1	30.50	31.00	-1	192	-0.52%
2020/12/25	0	0.00	2	30.85	30.50	-2	185	-1.08%
2020/12/15	0	0.00	7	30.76	30.70	-7	241	-2.90%
2020/12/14	10	32.18	9	32.01	31.60	1	243	0.41%
2020/12/11	7	31.00	1	30.50	31.25	6	226	2.65%
2020/12/10	5	29.45	0	0.00	29.45	5	207	2.41%
2020/11/24	0	0.00	2	29.80	29.65	-2	233	-0.86%
2020/11/19	0	0.00	1	29.75	29.75	-1	236	-0.42%
2020/11/18	4	28.85	0	0.00	28.95	4	230	1.74%
2020/11/17	4	28.80	0	0.00	28.80	4	230	1.74%
2020/11/12	6	28.68	0	0.00	28.55	6	243	2.46%
2020/11/10	4	28.65	0	0.00	28.70	4	245	1.63%
2020/11/09	0	0.00	0.1	28.75	28.75	-0.1	245	-0.04%
2020/11/04	4	28.65	0.1	28.65	28.65	3.9	270	1.43%
2020/10/28	0	0.00	0.1	28.95	28.90	-0.1	356	-0.02%
2020/10/22	0	0.00	2	29.00	28.95	-2	358	-0.56%
2020/10/07	4	28.96	0	0.00	28.80	4	363	1.10%
2020/09/17	3	32.33	0	0.00	32.40	3	301	0.99%
2020/09/15	2	32.40	0	0.00	32.45	2	296	0.67%
2020/09/14	2	32.40	0	0.00	32.40	2	293	0.68%
2020/09/11	1	31.95	0	0.00	32.00	1	287	0.35%
2020/08/21	2	30.73	0	0.00	30.75	2	268	0.75%
2020/08/18	1	31.05	0	0.00	31.20	1	258	0.39%
2020/08/10	1	32.00	0	0.00	32.00	1	240	0.42%
2020/08/07	1	32.50	4	32.50	32.45	-3	233	-1.28%
2020/08/06	0	0.00	2	31.20	31.90	-2	184	-1.09%
2020/07/27	10	28.70	0	0.00	28.40	10	174	5.73%
2020/07/24	10	29.00	0	0.00	28.95	10	177	5.64%
2020/07/22	0	0.00	2	29.20	29.15	-2	185	-1.08%
2020/07/10	1	29.00	0	0.00	29.05	1	208	0.48%
2020/07/07	0	0.00	3	29.35	29.45	-3	221	-1.35%
2020/07/06	2	29.50	0	0.00	29.40	2	222	0.90%
2020/06/15	1	28.55	0	0.00	28.60	1	255	0.39%
2020/06/08	3	29.20	0	0.00	29.30	3	280	1.07%
2020/06/03	4	28.85	0	0.00	28.90	4	280	1.42%
2020/06/02	2	28.70	0	0.00	28.75	2	279	0.71%
2020/06/01	3	28.63	0	0.00	28.70	3	282	1.06%
2020/05/14	1	28.00	0	0.00	28.00	1	309	0.32%
2020/04/29	2	28.00	0	0.00	28.20	2	294	0.68%
2020/04/21	2	26.93	0	0.00	26.90	2	296	0.68%
2020/04/20	0	28.40	0	0.00	27.50	0	294	0.00%
2020/04/08	4	28.00	0	0.00	27.90	4	271	1.47%
2020/03/26	0	0.00	4	25.35	25.70	-4	263	-1.52%
2020/03/19	5	24.00	0	0.00	23.20	5	253	1.97%
2020/03/17	0	0.00	1	25.65	25.60	-1	250	-0.40%
2020/03/13	9	26.82	4	26.50	27.50	5	253	1.97%
2020/03/02	0	0.00	1	31.30	31.20	-1	238	-0.42%
2020/02/17	1	29.95	14	29.95	29.95	-13	234	-5.54%
2020/02/14	0	0.00	1	30.45	30.50	-1	229	-0.43%
2020/02/10	0	0.00	1	30.15	30.30	-1	255	-0.39%
2020/02/05	1	30.90	5	30.70	30.70	-4	271	-1.47%
2020/01/17	0	0.00	1	32.90	32.85	-1	263	-0.38%
2020/01/08	1	32.95	0	0.00	32.90	1	291	0.34%
2020/01/07	6	33.20	0	0.00	33.10	6	293	2.05%
2019/12/27	1	33.50	0	0.00	33.60	1	317	0.32%
2019/12/24	3	33.85	0	0.00	33.70	3	365	0.82%
2019/12/16	3	33.10	0	0.00	33.30	3	500	0.60%
2019/11/22	2	34.50	0	0.00	34.55	2	594	0.34%
2019/11/15	0	0.00	9	33.60	33.60	-9	619	-1.45%
2019/11/14	0	0.00	11	33.55	33.50	-11	628	-1.75%
2019/11/07	5	34.00	0	0.00	34.05	5	629	0.79%
2019/11/05	1	34.60	0	0.00	34.35	1	619	0.16%
2019/10/31	0	0.00	10	33.70	33.60	-10	617	-1.62%
2019/09/26	0	0.00	5	35.00	34.80	-5	573	-0.87%
2019/09/24	10	36.60	1	36.80	36.10	9	537	1.67%
2019/09/23	1	39.15	10	39.10	39.15	-9	495	-1.82%
2019/09/20	0	0.00	4	38.85	39.15	-4	471	-0.85%
2019/09/18	0	0.00	1	39.00	39.10	-1	442	-0.23%
2019/09/11	5	38.30	0	0.00	38.30	5	417	1.20%
2019/09/09	0	0.00	1	39.35	39.20	-1	399	-0.25%
2019/09/04	0	0.00	1	38.80	38.60	-1	366	-0.27%
2019/09/03	0	0.00	2	38.75	38.80	-2	363	-0.55%
2019/09/02	2	38.38	1	38.50	38.65	1	360	0.28%
2019/08/30	1	38.35	0	0.00	38.25	1	355	0.28%
2019/08/29	2	38.10	1	38.10	38.10	1	351	0.28%
2019/08/19	0	0.00	1.2	38.82	38.75	-1.2	302	-0.40%
2019/08/15	0	0.00	1	37.90	38.00	-1	291	-0.34%
2019/08/07	0.2	36.50	0	0.00	36.65	0.2	313	0.06%
2019/08/05	1	36.45	0	0.00	36.50	1	337	0.30%
2019/07/29	1	38.15	0	0.00	38.25	1	417	0.24%
2019/07/22	10	37.80	0	0.00	37.75	10	481	2.08%
2019/07/15	2	37.80	0	0.00	38.00	2	512	0.39%
2019/07/11	3	37.75	0	0.00	37.95	3	530	0.57%
2019/07/04	3	39.15	2	38.70	38.50	1	585	0.17%
2019/06/18	1	36.00	0	0.00	36.15	1	819	0.12%
2019/06/13	0	0.00	5	36.65	36.70	-5	885	-0.56%
2019/06/12	0	0.00	10	36.60	36.70	-10	909	-1.10%
2019/06/10	1	36.85	0	0.00	36.85	1	1,035	0.10%
2019/06/03	0	0.00	1	37.45	37.30	-1	1,331	-0.08%
2019/05/31	0	0.00	6	37.63	37.60	-6	1,361	-0.44%
2019/05/24	1	36.95	0	0.00	36.95	1	1,413	0.07%
2019/05/22	2	37.45	2	37.55	37.50	0	1,423	0.00%
2019/05/20	4	37.15	0	0.00	36.90	4	1,427	0.28%
2019/05/15	20	38.28	0	0.00	37.50	20	1,433	1.40%
2019/05/14	10	37.70	0	0.00	37.95	10	1,424	0.70%
2019/05/10	2	38.25	0	0.00	38.90	2	1,409	0.14%
2019/05/09	17	39.40	3	39.00	38.50	14	1,392	1.01%
2019/05/08	0	0.00	5	38.40	39.50	-5	1,370	-0.36%
2019/05/06	1	38.00	0	0.00	37.75	1	1,334	0.07%
2019/05/02	1	38.65	0	0.00	38.65	1	1,327	0.08%
2019/04/29	5	38.00	0	0.00	37.35	5	1,327	0.38%
2019/04/26	1	37.35	0	0.00	37.60	1	1,321	0.08%
2019/04/22	0	0.00	15	39.35	40.25	-15	1,360	-1.10%
2019/04/17	15	39.10	0	0.00	39.60	15	1,368	1.10%
2019/04/11	0	0.00	2	40.38	39.65	-2	1,426	-0.14%
2019/04/10	1	38.95	0	0.00	39.35	1	1,396	0.07%
2019/04/08	0	0.00	1	39.00	38.70	-1	1,369	-0.07%
2019/04/01	0	0.00	2	40.60	40.05	-2	1,336	-0.15%
2019/03/29	0	0.00	1	40.00	40.10	-1	1,317	-0.08%
2019/03/28	0	0.00	2	38.70	38.70	-2	1,289	-0.16%
2019/03/27	4	39.23	0	0.00	38.50	4	1,284	0.31%
2019/03/26	1	39.70	1	39.60	39.60	0	1,263	0.00%
2019/03/22	10	40.50	0	0.00	40.60	10	1,234	0.81%
2019/03/21	0	0.00	2	43.15	43.45	-2	1,155	-0.17%
2019/03/20	0	0.00	1	41.70	41.80	-1	1,124	-0.09%
2019/03/18	1	42.30	3	42.43	42.40	-2	1,066	-0.19%
2019/03/15	2	41.90	6	42.36	42.50	-4	1,053	-0.38%
2019/03/14	1	42.60	1	42.00	42.70	0	1,031	0.00%
2019/03/13	7	42.34	10	42.26	42.50	-3	980	-0.31%
2019/03/12	7	40.80	14	41.81	41.20	-7	901	-0.78%
2019/03/11	2	40.00	2	39.30	39.55	0	778	0.00%
2019/03/08	1	37.70	3	38.55	39.30	-2	708	-0.28%
2019/03/07	2	37.03	11	37.17	36.75	-9	636	-1.42%
2019/03/06	2	37.30	0	0.00	36.50	2	614	0.33%
2019/03/04	0	0.00	13	35.26	35.20	-13	555	-2.34%
2019/02/27	0	0.00	5	35.55	35.60	-5	548	-0.91%
2019/02/26	1	35.30	2	35.30	35.30	-1	542	-0.18%
2019/02/21	1	35.50	2	35.73	35.50	-1	533	-0.19%
2019/02/19	1	34.85	0	0.00	35.25	1	520	0.19%
2019/02/18	0	0.00	1	35.20	35.10	-1	517	-0.19%
2019/02/15	0	0.00	1	34.60	34.45	-1	509	-0.20%
2019/02/14	1	35.30	1	35.15	35.15	0	502	0.00%
2019/02/13	0	0.00	2	35.90	35.90	-2	496	-0.40%
2019/02/12	0	0.00	1	36.50	36.50	-1	491	-0.20%
2019/02/11	0	0.00	3	36.00	36.85	-3	493	-0.61%
2019/01/29	1	35.70	0	0.00	36.10	1	490	0.20%
2019/01/23	1	35.80	0	0.00	35.75	1	469	0.21%
2019/01/22	2	36.35	0	0.00	36.30	2	468	0.43%
2019/01/18	3	36.30	0	0.00	36.60	3	464	0.65%
2019/01/17	1	36.80	10	36.33	36.60	-9	477	-1.89%
2019/01/16	11	36.95	2	36.20	36.80	9	468	1.92%
2019/01/15	1	33.90	14	35.30	35.95	-13	424	-3.06%
2019/01/14	5	34.35	0	0.00	33.95	5	386	1.30%
2019/01/11	0	0.00	3	34.60	34.60	-3	382	-0.78%
2019/01/10	1	34.80	7	34.88	34.65	-6	380	-1.58%
2019/01/09	9	34.58	0	0.00	34.20	9	362	2.49%
2019/01/08	2	34.10	3	34.47	34.55	-1	341	-0.29%
2019/01/07	2	33.58	3	33.60	34.00	-1	334	-0.30%
2019/01/04	5	31.62	0	0.00	32.25	5	307	1.63%
2018/12/18	0	0.00	3	30.25	30.25	-3	344	-0.87%
2018/12/14	1	30.85	1	31.15	30.80	0	352	0.00%
2018/12/06	0	0.00	6	30.03	29.95	-6	443	-1.35%
2018/12/05	0	0.00	2	30.75	30.65	-2	456	-0.44%
2018/11/23	0	0.00	3	29.30	29.20	-3	527	-0.57%
2018/11/21	1	29.65	0	0.00	30.00	1	537	0.19%
2018/11/16	1	31.15	0	0.00	30.95	1	577	0.17%
2018/11/14	5	31.03	0	0.00	31.25	5	652	0.77%
2018/11/13	2	30.35	0	0.00	31.50	2	656	0.30%
2018/11/09	2	31.75	1	32.30	32.00	1	670	0.15%
2018/11/08	5	32.31	3	32.20	32.40	2	669	0.30%
2018/11/07	0	0.00	2	32.10	32.40	-2	664	-0.30%
2018/11/06	0	0.00	1	31.65	31.80	-1	668	-0.15%
2018/11/05	0	0.00	4	30.89	31.65	-4	681	-0.59%
2018/11/02	6	31.13	1	31.10	31.05	5	682	0.73%
2018/11/01	0	0.00	1	30.55	31.00	-1	684	-0.15%
2018/10/31	1	30.15	0	0.00	30.15	1	682	0.15%
2018/10/29	1	28.55	1	29.10	29.00	0	682	0.00%
2018/10/26	1	28.35	0	0.00	29.10	1	680	0.15%
2018/10/25	3	29.68	3	29.57	29.25	0	675	0.00%
2018/10/24	1	30.35	3	30.17	30.80	-2	658	-0.30%
2018/10/22	1	30.80	0	0.00	31.65	1	659	0.15%
2018/10/19	2	30.70	0	0.00	31.35	2	661	0.30%
2018/10/18	0	0.00	3	31.35	31.65	-3	659	-0.45%
2018/10/17	1	31.20	4	31.13	31.45	-3	661	-0.45%
2018/10/16	1	31.10	0	0.00	31.20	1	662	0.15%
2018/10/15	2	31.40	2	30.88	31.10	0	680	0.00%
2018/10/12	8	30.32	0	0.00	30.60	8	691	1.16%
2018/10/09	0	0.00	2	33.93	33.45	-2	677	-0.30%
2018/10/08	2	33.98	0	0.00	33.70	2	680	0.29%
2018/10/03	0	0.00	5	35.65	35.00	-5	692	-0.72%
2018/09/21	0	0.00	10	33.90	33.95	-10	718	-1.39%
2018/09/14	6	33.69	0	0.00	33.75	6	738	0.81%
2018/09/13	0	0.00	5	31.90	33.15	-5	712	-0.70%
2018/09/12	5	33.30	0	0.00	33.55	5	682	0.73%
2018/09/11	2	33.70	0	0.00	33.85	2	672	0.30%
2018/08/31	1	37.30	0	0.00	37.30	1	640	0.16%
2018/08/29	1	36.60	0	0.00	37.00	1	620	0.16%
2018/08/28	1	36.50	0	0.00	36.85	1	620	0.16%
2018/08/27	0	0.00	1	36.00	36.70	-1	622	-0.16%
2018/08/23	0	0.00	3	37.40	37.35	-3	613	-0.49%
2018/08/22	3	38.18	1	38.30	38.00	2	604	0.33%
2018/08/21	0	0.00	1	36.10	36.50	-1	559	-0.18%
2018/08/17	1	35.05	0	0.00	34.80	1	533	0.19%
2018/08/16	10	34.00	0	0.00	34.45	10	528	1.89%
2018/08/13	20	33.60	0	0.00	33.10	20	516	3.87%
2018/07/25	1	34.35	0	0.00	34.20	1	478	0.21%
2018/07/23	0	0.00	1	33.10	33.45	-1	477	-0.21%
2018/07/20	1	32.30	0	0.00	32.95	1	473	0.21%
2018/07/16	1	35.60	1	35.10	35.40	0	434	0.00%
2018/07/09	0	0.00	1	34.10	34.00	-1	382	-0.26%
2018/07/06	2	32.95	2	32.55	32.80	0	365	0.00%
2018/07/04	0	0.00	10	32.35	32.30	-10	355	-2.81%
2018/06/29	10	32.95	2	32.88	32.65	8	334	2.39%
2018/06/28	1	32.85	0	0.00	32.35	1	311	0.32%
2018/06/26	0	0.00	1	29.85	30.20	-1	287	-0.35%
2018/06/14	1	30.20	0	0.00	30.30	1	271	0.37%
2018/06/13	2	30.65	1	30.45	30.60	1	273	0.37%
2018/06/11	0	0.00	2	29.05	29.30	-2	260	-0.77%
2018/06/05	0	0.00	2	28.50	28.50	-2	248	-0.80%
2018/06/04	0	0.00	1	28.30	28.50	-1	244	-0.41%
2018/05/29	2	27.45	1	27.40	27.40	1	215	0.46%
2018/05/28	1	26.85	0	0.00	27.10	1	214	0.47%
2018/04/16	1	26.20	0	0.00	26.45	1	235	0.42%
2018/03/22	0	0.00	5	28.00	28.00	-5	222	-2.25%
2018/03/15	5	27.60	0	0.00	27.55	5	211	2.36%
2018/02/06	0	0.00	3	27.00	25.95	-3	198	-1.51%
2018/01/31	0	30.80	0	0.00	28.80	0	216	0.00%
2018/01/25	0	0.00	1	28.95	29.00	-1	210	-0.47%
2018/01/11	0	0.00	0.4	29.55	29.55	-0.4	210	-0.19%
2018/01/09	3	29.83	10	29.74	29.80	-7	212	-3.29%
2018/01/04	1	30.50	0	0.00	30.30	1	218	0.46%
2018/01/03	0	0.00	2	30.60	30.50	-2	220	-0.91%