普安 (2495)-元大-北府券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.75
漲跌
▼0.25
漲幅
-1.19%
成交量
308張
產業
上市電腦週邊類股▼1.67%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.00	21.00	-1	1,933	-0.05%
2024/04/19	10	20.85	0	0.00	20.85	10	1,945	0.51%
2024/04/17	5	21.85	0	0.00	21.85	5	1,926	0.26%
2024/04/15	0	0.00	1	23.40	22.85	-1	1,903	-0.05%
2024/04/12	1	23.40	1	23.50	23.45	0	1,885	0.00%
2024/04/11	20	23.12	0	0.00	22.65	20	1,858	1.08%
2024/04/10	12	22.67	0	0.00	22.85	12	1,833	0.65%
2024/04/09	15	21.85	0	0.00	21.90	15	1,806	0.83%
2024/04/02	5	21.60	0	0.00	21.50	5	1,812	0.28%
2024/03/29	10	21.70	0	0.00	21.65	10	1,822	0.55%
2024/03/28	5	21.78	0	0.00	21.75	5	1,825	0.27%
2024/03/22	0	0.00	1.2	22.43	22.60	-1.2	1,800	-0.07%
2024/03/15	0	0.00	4	22.35	21.90	-4	1,828	-0.22%
2024/03/14	5	22.20	0	0.00	22.45	5	1,830	0.27%
2024/03/13	11	22.70	0	0.00	22.60	11	1,831	0.60%
2024/03/12	0	0.00	5	23.85	23.50	-5	1,820	-0.27%
2024/03/08	20	22.95	3	23.33	22.95	17	1,810	0.94%
2024/03/07	6	24.12	0	0.00	24.10	6	1,760	0.34%
2024/03/06	5	25.00	0	0.00	24.95	5	1,731	0.29%
2024/03/05	4	24.20	2	24.15	24.20	2	1,668	0.12%
2024/03/04	13	24.22	0.1	24.30	24.00	12.9	1,636	0.79%
2024/03/01	2	24.53	9	24.59	24.90	-7	1,568	-0.45%
2024/02/29	2	24.90	97	24.91	25.20	-95	1,457	-6.52%
2024/02/27	96	23.74	5.1	23.47	23.85	90.9	1,207	7.53%
2024/02/26	11.1	24.09	5	23.18	24.00	6.1	1,127	0.54%
2024/02/23	7.1	22.75	3	22.88	22.45	4.1	917	0.45%
2024/02/22	5	21.80	7	21.85	21.90	-2	847	-0.24%
2024/02/20	0	0.00	1	21.65	21.60	-1	920	-0.11%
2024/02/19	0	21.65	0	0.00	21.80	0	928	0.00%
2024/02/16	10	21.35	0	0.00	21.35	10	920	1.09%
2024/02/15	1	20.95	0	0.00	20.90	1	913	0.11%
2024/01/30	10	20.95	0	0.00	20.75	10	966	1.03%
2024/01/25	0	0.00	9	20.50	20.40	-9	969	-0.93%
2024/01/22	0	0.00	1	20.40	20.40	-1	967	-0.10%
2024/01/08	0	0.00	1	21.00	21.05	-1	983	-0.10%
2023/12/28	0	0.00	1	21.30	21.35	-1	1,002	-0.10%
2023/12/27	2	21.38	20	21.33	21.20	-18	997	-1.80%
2023/12/25	1	20.90	1	20.60	20.55	0	971	0.00%
2023/12/22	0.1	20.65	0	0.00	20.65	0.1	962	0.01%
2023/12/19	9	20.20	0	0.00	20.30	9	963	0.93%
2023/12/14	1	21.00	0	0.00	21.05	1	977	0.10%
2023/12/11	10	20.50	0	0.00	20.50	10	926	1.08%
2023/12/04	0	0.00	19	21.95	21.80	-19	919	-2.07%
2023/11/30	0	0.00	2	21.15	21.50	-2	916	-0.22%
2023/11/28	2	21.30	0	0.00	21.30	2	950	0.21%
2023/11/27	0	0.00	1	21.20	20.90	-1	1,003	-0.10%
2023/11/22	1	21.75	23	21.85	21.90	-22	1,118	-1.97%
2023/11/21	2	21.45	8	21.40	21.40	-6	1,105	-0.54%
2023/11/17	2	21.80	12	21.80	21.45	-10	1,098	-0.91%
2023/11/09	8	20.45	4	20.28	20.40	4	1,124	0.36%
2023/11/08	12	20.31	3	20.40	20.25	9	1,128	0.80%
2023/11/07	2	19.20	0	0.00	19.30	2	1,110	0.18%
2023/11/06	3	19.30	0	0.00	19.20	3	1,142	0.26%
2023/10/25	2	19.20	0	0.00	19.15	2	1,379	0.14%
2023/10/23	3	18.60	0	0.00	18.55	3	1,475	0.20%
2023/10/11	1	20.05	1	20.00	19.95	0	2,100	0.00%
2023/10/03	0	0.00	2	20.00	19.55	-2	2,182	-0.09%
2023/09/25	0	0.00	1	19.45	19.50	-1	2,361	-0.04%
2023/09/22	0	0.00	1	19.30	19.65	-1	2,376	-0.04%
2023/09/20	11	19.48	0	0.00	19.40	11	2,482	0.44%
2023/09/15	0	0.00	1	20.30	20.05	-1	2,654	-0.04%
2023/09/14	1	20.35	1	20.30	20.35	0	2,675	0.00%
2023/09/11	13	20.68	2	20.60	20.45	11	2,908	0.38%
2023/09/04	5	20.85	0	0.00	20.80	5	3,147	0.16%
2023/09/01	0	0.00	3	21.15	21.20	-3	3,155	-0.10%
2023/08/31	3	21.05	1	21.25	21.20	2	3,178	0.06%
2023/08/30	3.2	21.28	12	21.54	21.45	-8.8	3,163	-0.28%
2023/08/28	1	19.90	0	0.00	19.70	1	3,161	0.03%
2023/08/25	0	0.00	5	20.60	20.25	-5	3,263	-0.15%
2023/08/21	5	20.35	0	0.00	20.15	5	3,656	0.14%
2023/08/18	5	20.60	0	0.00	20.60	5	3,647	0.14%
2023/08/16	1	19.70	0	0.00	19.60	1	3,583	0.03%
2023/08/14	10	19.70	0	0.00	19.60	10	3,717	0.27%
2023/08/11	10	19.90	0	0.00	20.00	10	3,834	0.26%
2023/08/10	10	20.60	0	0.00	20.35	10	3,941	0.25%
2023/08/09	21	21.15	0	0.00	21.15	21	3,942	0.53%
2023/08/02	0	0.00	1	22.75	22.55	-1	4,115	-0.02%
2023/08/01	3	24.07	1	23.80	23.80	2	4,101	0.05%
2023/07/31	8	24.78	1	24.95	24.35	7	4,159	0.17%
2023/07/28	0	0.00	0.2	25.10	25.15	-0.2	4,212	-0.01%
2023/07/27	0	0.00	4	25.00	25.10	-4	4,311	-0.09%
2023/07/26	1	25.25	2	24.80	24.80	-1	4,565	-0.02%
2023/07/25	4	26.30	2	26.23	26.20	2	4,706	0.04%
2023/07/24	1	26.00	1	25.50	25.55	0	4,756	0.00%
2023/07/21	5	25.71	4	25.58	25.70	1	4,962	0.02%
2023/07/20	2.2	25.83	2	25.80	26.00	0.2	5,084	0.00%
2023/07/19	2	25.60	5.2	25.30	25.05	-3.2	5,180	-0.06%
2023/07/18	4.2	24.95	0	0.00	25.00	4.2	5,289	0.08%
2023/07/17	12	25.22	4	25.64	25.40	8	5,360	0.15%
2023/07/14	4	24.40	0	0.00	24.40	4	5,692	0.07%
2023/07/13	1	23.75	5	23.93	23.85	-4	5,857	-0.07%
2023/07/07	2	23.45	0	0.00	23.25	2	6,158	0.03%
2023/07/06	0	0.00	2	24.58	24.40	-2	6,182	-0.03%
2023/07/05	0	0.00	1	24.30	24.20	-1	6,231	-0.02%
2023/07/03	0	0.00	1	24.10	24.10	-1	6,448	-0.02%
2023/06/30	0	0.00	1	23.80	23.85	-1	6,432	-0.02%
2023/06/28	5	24.08	3	24.05	23.95	2	6,508	0.03%
2023/06/27	2	23.73	0	0.00	23.40	2	6,461	0.03%
2023/06/26	0	0.00	1.2	24.07	24.10	-1.2	6,450	-0.02%
2023/06/16	18	23.90	17	23.85	23.90	1	6,631	0.02%
2023/06/15	0	0.00	2	22.60	22.65	-2	6,580	-0.03%
2023/06/14	0.1	22.45	0	0.00	22.55	0.1	6,707	0.00%
2023/06/12	1.1	22.75	3	22.75	22.80	-2	6,749	-0.03%
2023/06/08	1	24.95	0	25.15	24.95	1	6,960	0.01%
2023/06/05	0	0.00	5	26.20	26.00	-5	7,047	-0.07%
2023/06/02	5	25.95	0	0.00	25.85	5	7,152	0.07%
2023/06/01	0	0.00	2	26.40	25.95	-2	7,207	-0.03%
2023/05/31	0	0.00	5	26.02	26.00	-5	7,231	-0.07%
2023/05/30	3	24.97	0	0.00	25.25	3	7,224	0.04%
2023/05/29	6	26.00	0	0.00	25.55	6	7,164	0.08%
2023/05/26	2	24.90	2	24.45	24.05	0	6,930	0.00%
2023/05/23	0	0.00	1	24.50	24.50	-1	6,870	-0.01%
2023/05/22	1	24.30	0	0.00	24.30	1	6,878	0.01%
2023/05/19	3	24.50	8	24.23	23.95	-5	6,867	-0.07%
2023/05/18	7	24.76	3	24.33	24.40	4	6,838	0.06%
2023/05/17	1	25.20	2	25.15	24.80	-1	6,776	-0.01%
2023/05/16	1	24.60	0	0.00	24.40	1	6,683	0.01%
2023/05/12	0	0.00	4	23.53	23.50	-4	6,693	-0.06%
2023/05/11	5	23.63	17	23.15	23.25	-12	6,668	-0.18%
2023/05/10	15	25.22	0	0.00	25.25	15	6,559	0.23%
2023/05/09	2	24.75	10	24.65	24.75	-8	6,519	-0.12%
2023/05/08	2	25.88	0	0.00	25.40	2	6,463	0.03%
2023/05/05	1	25.50	0	0.00	25.60	1	6,433	0.02%
2023/05/03	3	26.63	0	0.00	26.50	3	6,290	0.05%
2023/05/02	27	27.59	18	27.20	27.65	9	6,166	0.15%
2023/04/28	2	26.70	0	0.00	27.20	2	5,927	0.03%
2023/04/27	0	0.00	9	26.11	26.30	-9	5,724	-0.16%
2023/04/26	6	26.55	12	26.58	26.60	-6	5,575	-0.11%
2023/04/25	0	0.00	0.2	25.20	25.50	-0.2	5,346	0.00%
2023/04/24	6	26.05	6	26.27	26.00	0	5,325	0.00%
2023/04/21	0	0.00	0.1	24.80	24.70	-0.1	5,212	0.00%
2023/04/20	0	0.00	1	27.60	26.50	-1	5,060	-0.02%
2023/04/19	11	27.83	12	27.26	27.50	-1	4,930	-0.02%
2023/04/18	25.1	25.08	40	25.11	26.70	-15	4,479	-0.33%
2023/04/17	39	24.41	19	24.47	24.30	20	4,304	0.46%
2023/04/14	1	23.85	2	23.85	23.80	-1	4,231	-0.02%
2023/04/13	1	23.35	0	0.00	23.35	1	4,171	0.02%
2023/04/12	0.1	24.10	9	24.17	24.15	-8.9	4,111	-0.22%
2023/04/10	0	0.00	5	23.11	23.25	-5	4,163	-0.12%
2023/04/07	5	22.58	0	0.00	22.25	5	4,123	0.12%
2023/04/06	1	23.75	3	23.50	23.50	-2	4,027	-0.05%
2023/03/30	0	0.00	8	22.38	22.40	-8	3,895	-0.21%
2023/03/29	8	22.00	4	22.01	22.00	4	3,849	0.10%
2023/03/28	0	0.00	0.2	21.30	21.45	-0.2	3,892	-0.01%
2023/03/23	1	21.80	0	0.00	21.75	1	4,104	0.02%
2023/03/22	13	22.52	11	22.33	22.00	2	4,327	0.05%
2023/03/21	0	0.00	1.1	22.05	22.00	-1.1	4,394	-0.03%
2023/03/20	7.1	22.35	3	22.15	22.05	4.1	4,421	0.09%
2023/03/17	1.2	21.91	1	21.95	21.85	0.2	4,332	0.00%
2023/03/16	1	20.50	1	21.05	20.70	0	4,229	0.00%
2023/03/15	0	0.00	1	21.25	21.15	-1	4,232	-0.02%
2023/03/14	3	22.00	2	21.80	21.35	1	4,238	0.02%
2023/03/13	4	21.14	5	21.34	22.35	-1	4,099	-0.02%
2023/03/10	0	0.00	1	21.20	21.20	-1	4,025	-0.02%
2023/03/09	1	21.80	2	22.00	21.75	-1	4,041	-0.02%
2023/03/08	3	21.87	7.2	21.97	22.05	-4.2	4,024	-0.10%
2023/03/07	9.1	21.39	6	21.83	21.70	3.1	4,017	0.08%
2023/03/03	5	20.73	2	20.75	20.80	3	3,835	0.08%
2023/03/02	0.2	20.05	0.1	19.78	20.15	0	3,773	0.00%
2023/03/01	0	0.00	0.2	19.35	19.25	-0.2	3,707	0.00%
2023/02/21	0.1	19.15	0	0.00	19.15	0.1	4,095	0.00%
2023/02/20	10.1	18.95	0	0.00	18.90	10.1	4,134	0.24%
2023/02/17	0	0.00	1	19.15	19.05	-1	4,159	-0.02%
2023/02/15	1	18.85	0	0.00	18.80	1	4,264	0.02%
2023/02/14	1	19.05	2	18.95	18.90	-1	4,240	-0.02%
2023/02/13	3.1	19.11	5	19.03	19.00	-1.9	4,228	-0.05%
2023/02/10	1	18.35	1	18.25	18.10	0	4,246	0.00%
2023/02/06	0	0.00	0.2	18.15	18.05	-0.2	4,718	0.00%
2023/01/30	1	17.50	0	0.00	17.45	1	4,860	0.02%
2023/01/17	0	0.00	10	17.00	17.00	-10	4,828	-0.21%
2023/01/12	1	16.90	5	16.90	16.90	-4	4,876	-0.08%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/10	0.2	19.45	0	0.00	19.40	0.2	4,783	0.00%
2023/01/04	1	19.00	0	0.00	18.80	1	4,662	0.02%
2023/01/03	5	18.95	0	0.00	18.95	5	4,644	0.11%
2022/12/29	2	19.63	2	19.80	19.60	0	4,568	0.00%
2022/12/28	2	22.08	2	22.50	21.75	0	4,389	0.00%
2022/12/27	1	22.60	2	22.38	22.30	-1	4,344	-0.02%
2022/12/22	1	22.20	2	22.13	22.25	-1	4,250	-0.02%
2022/12/21	1	22.10	0	0.00	21.80	1	4,232	0.02%
2022/12/20	1	22.00	1	22.55	21.80	0	4,195	0.00%
2022/12/19	3	22.45	2	22.50	22.50	1	4,133	0.02%
2022/12/16	2	23.10	2	23.13	23.25	0	4,057	0.00%
2022/12/15	1	23.50	1	23.60	24.05	0	3,942	0.00%
2022/12/14	6	23.09	10	22.87	23.25	-4	3,772	-0.11%
2022/12/13	0	0.00	1	21.10	22.75	-1	3,477	-0.03%
2022/12/12	21	21.10	12	20.74	20.70	9	3,222	0.28%
2022/12/09	12	20.89	10	20.20	20.20	2	3,174	0.06%
2022/12/08	0	0.00	0.1	20.00	20.75	-0.1	3,142	0.00%
2022/12/07	0	0.00	15	20.00	20.15	-15	3,109	-0.48%
2022/12/06	0	0.00	1	20.40	20.40	-1	3,068	-0.03%
2022/12/05	2	20.50	3	20.18	20.15	-1	3,020	-0.03%
2022/12/02	1	20.10	0	0.00	20.70	1	2,951	0.03%
2022/12/01	0	0.00	2	20.25	20.10	-2	2,863	-0.07%
2022/11/29	3	19.70	2	20.03	19.65	1	2,768	0.04%
2022/11/28	0	0.00	1	19.60	19.45	-1	2,711	-0.04%
2022/11/25	1	19.10	1	19.30	19.05	0	2,675	0.00%
2022/11/24	1	18.95	5	18.90	18.90	-4	2,638	-0.15%
2022/11/23	2	19.50	0	0.00	19.45	2	2,590	0.08%
2022/11/22	2	19.53	0	0.00	19.70	2	2,578	0.08%
2022/11/18	10	19.50	0	0.00	19.40	10	2,366	0.42%
2022/11/16	0	0.00	10	18.65	18.65	-10	2,241	-0.45%
2022/11/15	0	0.00	2	19.55	19.40	-2	2,186	-0.09%
2022/11/11	1	18.70	2	19.45	18.95	-1	2,101	-0.05%
2022/11/08	0	0.00	2	19.08	18.45	-2	2,061	-0.10%
2022/11/07	4	19.15	4.1	19.08	19.30	-0.1	2,098	0.00%
2022/11/04	12	19.05	20	18.60	18.55	-8	1,976	-0.40%
2022/11/03	9	18.26	7	18.40	18.70	2	1,752	0.11%
2022/10/31	3	17.38	0	0.00	17.25	3	1,554	0.19%
2022/10/28	32	17.85	5	17.30	17.30	27	1,540	1.75%
2022/10/27	10	17.25	10	17.85	18.10	0	1,461	0.00%
2022/10/19	0	0.00	2	17.25	17.00	-2	1,217	-0.16%
2022/10/18	4	16.94	2	17.15	16.80	2	1,152	0.17%
2022/09/22	0	0.00	4	16.75	16.80	-4	987	-0.41%
2022/09/21	1	16.75	6	16.70	16.60	-5	984	-0.51%
2022/09/16	1	17.40	1	18.00	17.05	0	978	0.00%
2022/09/15	1	17.40	0	0.00	17.50	1	934	0.11%
2022/09/14	10	17.35	0	0.00	17.25	10	917	1.09%
2022/09/13	0	0.00	12	17.30	17.25	-12	904	-1.33%
2022/09/12	2	17.15	13	17.12	17.25	-11	884	-1.24%
2022/09/07	0	0.00	10	15.83	15.80	-10	857	-1.17%
2022/08/29	0	0.00	3	16.25	16.10	-3	824	-0.36%
2022/08/26	0	0.00	3	17.20	17.15	-3	794	-0.38%
2022/08/24	6	17.51	0	0.00	16.95	6	757	0.79%
2022/08/23	5	17.20	3	17.10	17.20	2	697	0.29%
2022/08/17	1	17.05	0	0.00	17.05	1	652	0.15%
2022/08/16	7	17.25	5	16.90	17.20	2	637	0.31%
2022/08/15	0	0.00	6	17.05	17.00	-6	596	-1.01%
2022/08/12	46	16.77	40	16.25	16.70	6	548	1.09%
2022/08/11	0	0.00	2	16.60	16.60	-2	403	-0.50%
2022/08/10	10	15.19	0	0.00	15.10	10	346	2.89%
2022/07/27	0	0.00	1	14.90	14.85	-1	365	-0.27%
2022/07/06	2	14.00	0	0.00	13.90	2	426	0.47%
2022/07/04	0	0.00	1	14.20	14.00	-1	436	-0.23%
2022/06/17	0	0.00	4	15.45	15.55	-4	479	-0.83%
2022/06/16	2	15.90	0	0.00	15.25	2	476	0.42%
2022/06/14	2	15.30	1	15.20	15.25	1	478	0.21%
2022/06/10	1	16.10	0	0.00	15.90	1	487	0.20%
2022/06/06	0	0.00	2	15.70	15.60	-2	490	-0.41%
2022/04/29	1	15.10	0	0.00	15.10	1	676	0.15%
2022/04/27	1	15.00	0	0.00	15.05	1	698	0.14%
2022/04/26	0	0.00	2	15.25	15.25	-2	700	-0.29%
2022/04/25	0	0.00	10	15.72	15.25	-10	709	-1.41%
2022/04/22	1	16.00	0	0.00	16.25	1	714	0.14%
2022/04/21	10	16.35	0	0.00	16.20	10	742	1.35%
2022/04/13	0	0.00	1	15.75	15.70	-1	1,137	-0.09%
2022/04/11	1	15.90	0	0.00	15.60	1	1,559	0.06%
2022/04/08	0	0.00	10	16.05	16.05	-10	2,342	-0.43%
2022/04/01	10	16.28	0	0.00	16.30	10	2,567	0.39%
2022/03/31	2	16.40	0	0.00	16.45	2	2,619	0.08%
2022/03/18	0	0.00	10	15.40	15.65	-10	4,909	-0.20%
2022/03/15	5	14.75	10	14.90	14.75	-5	5,552	-0.09%
2022/03/10	10	15.30	0	0.00	15.20	10	5,545	0.18%
2022/03/07	5	15.25	2	15.05	15.05	3	5,530	0.05%
2022/02/22	0	0.00	5	16.20	16.45	-5	5,541	-0.09%
2022/02/07	2	16.70	0	0.00	16.80	2	5,806	0.03%
2022/01/24	0	0.00	5	16.70	16.90	-5	5,772	-0.09%
2022/01/17	4	17.05	4	17.25	17.35	0	5,702	0.00%
2022/01/11	4	18.35	6	17.60	17.75	-2	5,605	-0.04%
2022/01/10	2	18.05	2	18.40	18.45	0	5,516	0.00%
2022/01/07	11	18.53	10	18.15	18.15	1	5,469	0.02%
2022/01/06	1	19.85	1	19.60	19.35	0	5,351	0.00%
2022/01/05	0	0.00	2	19.35	19.20	-2	5,246	-0.04%
2022/01/04	9	19.81	2	19.95	19.65	7	5,145	0.14%
2022/01/03	0	0.00	28	20.64	20.90	-28	4,819	-0.58%
2021/12/30	10	19.10	0	0.00	19.00	10	4,034	0.25%
2021/12/29	0	0.00	1	18.95	18.95	-1	3,988	-0.03%
2021/12/28	7	19.97	3	19.73	19.30	4	3,881	0.10%
2021/12/27	7	19.59	6	19.68	19.50	1	3,809	0.03%
2021/12/24	6	19.83	2	20.05	19.65	4	3,766	0.11%
2021/12/23	15	20.98	2	20.63	20.00	13	3,650	0.36%
2021/12/22	3	19.80	5	20.04	20.70	-2	3,259	-0.06%
2021/12/21	1	19.10	1	18.90	18.85	0	2,994	0.00%
2021/12/20	1	19.70	0	0.00	19.20	1	2,915	0.03%
2021/12/17	13	20.17	4	20.50	20.00	9	2,778	0.32%
2021/12/16	4	19.80	35	19.99	20.80	-31	2,311	-1.34%
2021/12/15	45	19.47	30	18.93	18.95	15	2,146	0.70%
2021/12/14	5	19.80	2	18.63	19.25	3	1,949	0.15%
2021/12/13	14	17.90	4	18.86	19.00	10	1,443	0.69%
2021/12/10	1	16.05	5	17.30	17.30	-4	928	-0.43%
2021/12/06	10	15.15	0	0.00	15.10	10	793	1.26%
2021/11/29	0	0.00	15	14.70	14.65	-15	798	-1.88%
2021/11/18	2	15.50	0	0.00	15.55	2	788	0.25%
2021/11/16	3	15.80	0	0.00	15.70	3	776	0.39%
2021/11/12	0	0.00	1	15.80	15.90	-1	751	-0.13%
2021/11/11	0	0.00	2	15.50	15.45	-2	720	-0.28%
2021/11/08	5	15.19	0	0.00	15.20	5	712	0.70%
2021/11/04	3	14.40	3	15.35	16.00	0	679	0.00%
2021/11/01	0	0.00	3	14.45	14.45	-3	623	-0.48%
2021/10/28	10	14.75	0	0.00	14.60	10	744	1.34%
2021/10/07	0	0.00	1	14.05	14.00	-1	1,128	-0.09%
2021/10/04	1	13.40	0	0.00	13.30	1	1,232	0.08%
2021/09/30	10	14.60	0	0.00	14.70	10	1,297	0.77%
2021/09/16	0	0.00	2	14.95	15.00	-2	1,522	-0.13%
2021/09/13	2	15.15	0	0.00	15.10	2	1,648	0.12%
2021/09/06	0	0.00	10	15.40	15.40	-10	2,223	-0.45%
2021/09/01	10	16.62	0	0.00	16.65	10	2,353	0.42%
2021/08/26	0	0.00	10	16.20	16.20	-10	2,827	-0.35%
2021/08/25	0	0.00	1	15.75	16.30	-1	3,189	-0.03%
2021/08/24	1	16.25	10	15.94	15.85	-9	3,411	-0.26%
2021/08/23	10	16.10	0	0.00	16.25	10	3,473	0.29%
2021/08/18	10	15.70	2	15.65	16.00	8	3,684	0.22%
2021/08/17	8	15.88	8	15.81	15.30	0	3,833	0.00%
2021/08/13	1	16.35	0	0.00	15.90	1	4,045	0.02%
2021/08/09	0	0.00	8	18.00	17.85	-8	4,642	-0.17%
2021/08/04	5	19.05	10	18.97	18.85	-5	4,944	-0.10%
2021/07/29	10	18.70	0	0.00	18.75	10	5,289	0.19%
2021/07/27	0	0.00	10	18.90	18.75	-10	5,472	-0.18%
2021/07/21	10	18.32	0	0.00	17.90	10	6,545	0.15%
2021/07/12	2	18.05	1	18.05	18.00	1	6,973	0.01%
2021/07/09	0	0.00	5	18.20	18.20	-5	6,935	-0.07%
2021/07/06	5	18.95	0	18.90	18.80	5	6,881	0.07%
2021/06/29	2	18.70	0	0.00	18.80	2	6,852	0.03%
2021/06/28	0	0.00	1	18.65	19.30	-1	6,823	-0.01%
2021/06/25	0	0.00	10	19.10	19.05	-10	6,778	-0.15%
2021/06/23	14	19.41	4	19.35	19.35	10	6,733	0.15%
2021/06/22	0	0.00	153	19.32	19.20	-153	6,712	-2.28%	大賣/鉅額交易
2021/06/21	6	19.63	1	20.60	19.50	5	6,650	0.08%
2021/06/18	0	21.15	0	22.00	21.15	0	6,560	0.00%
2021/06/16	23	21.85	8	21.19	21.05	15	6,498	0.23%
2021/06/15	1	21.85	2	21.90	22.15	-1	6,392	-0.02%
2021/06/09	2	20.23	0	0.00	20.20	2	6,166	0.03%
2021/06/08	3	21.28	0	0.00	21.15	3	6,105	0.05%
2021/06/07	4	20.90	2	20.88	21.05	2	6,065	0.03%
2021/06/04	3	22.20	0	0.00	21.95	3	5,989	0.05%
2021/06/03	7	23.45	5	23.46	23.25	2	5,864	0.03%
2021/06/02	3	22.17	3	22.03	22.10	0	5,598	0.00%
2021/06/01	0	0.00	2	21.45	21.50	-2	5,232	-0.04%
2021/05/31	6	19.98	0	0.00	19.55	6	4,998	0.12%
2021/05/28	6	20.00	9	20.12	20.15	-3	4,924	-0.06%
2021/05/27	3	19.50	0	0.00	19.10	3	4,817	0.06%
2021/05/26	0	0.00	1	20.45	20.15	-1	4,746	-0.02%
2021/05/25	2	19.75	4	20.70	19.80	-2	4,692	-0.04%
2021/05/24	6	19.93	5	19.00	19.55	1	4,520	0.02%
2021/05/21	0	0.00	5	19.78	19.90	-5	4,345	-0.12%
2021/05/20	2	18.10	5	18.00	18.10	-3	4,284	-0.07%
2021/05/18	5	21.22	5	21.42	20.70	0	3,922	0.00%
2021/05/17	5	21.14	0	0.00	20.90	5	3,651	0.14%
2021/05/14	0	0.00	1	22.00	23.20	-1	3,587	-0.03%
2021/05/13	8	24.41	12	24.32	23.20	-4	3,501	-0.11%
2021/05/12	4	25.30	2.1	27.30	25.75	2	3,409	0.06%
2021/05/11	1	27.00	2.1	29.98	27.85	-1.1	3,240	-0.03%
2021/05/10	5	27.85	4	27.85	27.85	1	3,038	0.03%
2021/05/07	0	0.00	10	25.02	25.35	-10	2,971	-0.34%
2021/05/05	4	21.80	3	22.60	23.25	1	2,736	0.04%
2021/05/04	4	22.75	0	0.00	22.60	4	2,591	0.15%
2021/05/03	5	24.94	6	25.10	25.10	-1	2,516	-0.04%
2021/04/29	5	22.64	9	23.30	22.85	-4	2,127	-0.19%
2021/04/28	6	21.10	9	21.50	21.50	-3	1,608	-0.19%
2021/04/27	2	19.55	1	19.55	19.55	1	1,328	0.08%
2021/04/26	0	0.00	12	17.80	17.80	-12	1,285	-0.93%
2021/04/23	21	15.42	17.2	15.98	16.20	3.8	1,228	0.31%
2021/04/22	2	14.60	1	15.10	14.75	1	875	0.11%
2021/04/21	1	14.75	2	15.30	15.00	-1	810	-0.12%
2021/04/20	0	0.00	27	14.69	14.50	-27	770	-3.50%
2021/04/19	25	14.92	0	0.00	14.85	25	746	3.35%
2021/04/16	2	14.55	8	14.43	14.40	-6	696	-0.86%
2021/04/15	2	13.70	0	0.00	13.90	2	652	0.31%
2021/04/13	7.2	14.24	0	0.00	13.90	7.2	637	1.13%
2021/04/08	11	14.33	0	0.00	14.05	11	585	1.88%
2021/04/06	0	0.00	6	13.68	13.55	-6	528	-1.14%
2021/03/22	6	14.15	2	14.20	14.30	4	406	0.98%
2021/03/19	2	13.30	0	0.00	13.30	2	315	0.63%
2021/03/03	0	0.00	0	12.00	11.85	0	257	-0.02%
2021/02/18	0	0.00	1.2	11.90	12.10	-1.2	257	-0.48%
2021/01/14	0	0.00	2	12.45	12.45	-2	222	-0.90%
2020/12/03	0	0.00	5	12.90	12.90	-5	254	-1.96%
2020/12/01	5	12.85	5	12.85	12.95	0	270	0.00%
2020/11/20	5	12.75	0	0.00	12.75	5	436	1.15%
2020/10/29	0	0.00	4	12.05	12.15	-4	451	-0.89%
2020/10/28	0	0.00	10	12.25	12.15	-10	452	-2.21%
2020/10/15	0	0.00	3	12.20	12.20	-3	466	-0.64%
2020/09/18	4	13.10	0	0.00	13.00	4	562	0.71%
2020/09/16	0	0.00	10	12.60	12.55	-10	562	-1.78%
2020/08/20	0	0.00	7	12.25	12.05	-7	432	-1.62%
2020/08/19	2	12.55	0	0.00	12.65	2	424	0.47%
2020/08/13	60	12.75	0	0.00	12.60	60	427	14.03%
2020/07/21	0	0.00	2	13.90	13.80	-2	445	-0.45%
2020/07/14	9	13.84	0	0.00	14.00	9	406	2.21%
2020/07/13	10	13.35	0	0.00	13.80	10	390	2.56%
2020/07/10	0	0.00	2	13.15	13.20	-2	376	-0.53%
2020/07/09	0	0.00	30	13.45	13.40	-30	377	-7.96%
2020/07/08	30	13.19	0	0.00	13.60	30	374	8.00%
2020/07/01	8	13.01	0	0.00	12.90	8	364	2.20%
2020/06/24	2	13.63	0	0.00	13.30	2	360	0.55%
2020/06/23	1	13.15	0	0.00	13.20	1	351	0.28%
2020/06/17	0	0.00	1	12.90	12.75	-1	351	-0.28%
2020/06/05	0	0.00	30	12.06	12.10	-30	329	-9.11%
2020/05/18	1	11.30	0	0.00	11.35	1	292	0.34%
2020/04/06	3	11.00	0	0.00	11.00	3	245	1.22%
2020/03/31	0	0.00	3	10.75	10.75	-3	245	-1.22%
2020/03/26	0	0.00	0.6	11.10	10.75	-0.6	241	-0.23%
2020/03/24	30	10.47	0	0.00	10.40	30	221	13.55%
2020/03/23	3	10.05	0	0.00	10.15	3	219	1.37%
2020/03/12	0	0.00	3	11.60	11.55	-3	177	-1.69%
2020/03/05	0	0.00	1	12.40	12.45	-1	166	-0.60%
2019/11/15	0	0.00	0.2	13.90	14.00	-0.2	797	-0.02%
2019/10/28	1	15.50	1	15.30	15.20	0	717	0.00%
2019/10/02	1	15.10	2	15.25	14.90	-1	620	-0.16%
2019/09/11	0	0.00	2	14.40	14.35	-2	439	-0.45%
2019/09/06	1	14.55	1	14.35	14.30	0	378	0.00%
2019/09/05	0	0.00	13	14.35	14.30	-13	341	-3.81%
2019/09/04	0	0.00	5	14.50	14.65	-5	329	-1.52%
2019/09/03	35	14.31	15	14.40	14.45	20	271	7.37%
2019/09/02	0	0.00	2	13.10	13.15	-2	140	-1.42%
2019/08/30	0	0.00	2	13.08	13.10	-2	145	-1.37%
2019/07/26	0	0.00	1	13.10	13.15	-1	225	-0.44%
2019/07/25	1	13.40	0	0.00	13.55	1	223	0.45%
2019/06/17	0	0.00	8	13.35	13.30	-8	348	-2.30%
2019/06/05	8	13.63	0	0.00	13.65	8	332	2.41%
2019/05/22	2	13.70	1	13.70	13.90	1	299	0.33%
2019/05/16	4	13.20	0	0.00	13.00	4	274	1.46%
2019/05/13	1	12.85	0	0.00	12.80	1	260	0.38%
2019/04/02	0	0.00	1	13.60	13.55	-1	183	-0.55%
2019/02/18	0	0.00	2	11.70	11.60	-2	137	-1.45%
2019/01/17	0	0.00	1	11.45	11.45	-1	163	-0.61%
2019/01/08	0	0.00	9	11.55	11.60	-9	176	-5.09%
2019/01/02	0	0.00	1	11.70	11.80	-1	182	-0.55%
2018/12/27	0	0.00	21	11.77	11.80	-21	186	-11.27%
2018/11/29	0	0.00	20	11.65	11.75	-20	173	-11.50%
2018/11/09	3	11.05	0	0.00	11.05	3	168	1.78%
2018/11/08	0	0.00	12.1	11.20	11.10	-12.1	167	-7.23%
2018/11/07	3	10.90	0	0.00	10.90	3	162	1.84%
2018/09/11	20	11.80	0	0.00	11.60	20	135	14.81%
2018/08/13	0	0.00	1	12.00	12.00	-1	282	-0.35%
2018/08/10	30	12.31	0	0.00	12.30	30	279	10.72%
2018/06/20	5	13.15	0	0.00	12.85	5	315	1.58%
2018/06/14	0	0.00	220	13.34	13.25	-220	311	-70.64%	大賣/鉅額交易
2018/06/08	221	13.90	1	13.70	13.70	220	336	65.43%	大買/鉅額交易
2018/06/06	2	13.25	1	13.25	13.25	1	256	0.39%
2018/05/30	1	13.50	0	0.00	13.30	1	246	0.41%
2018/03/22	1	13.60	0	0.00	13.45	1	318	0.31%
2018/03/16	1	14.00	0	0.00	13.65	1	317	0.31%
2018/02/06	0	0.00	1	13.85	13.45	-1	297	-0.34%
2018/01/08	1	14.70	0	0.00	14.65	1	274	0.36%