基泰 (2538)-元大-北府券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.65
漲跌
▲0.60
漲幅
+3.15%
成交量
11,356張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	19.35	19.65	-3	3,335	-0.09%
2024/05/30	2	18.93	5	19.13	19.05	-3	3,173	-0.09%
2024/05/29	0	0.00	0.1	18.55	19.15	-0.1	2,842	0.00%
2024/05/24	0	0.00	1.1	17.00	17.15	-1.1	2,602	-0.04%
2024/05/10	2	16.55	3	16.45	16.35	-1	2,312	-0.04%
2024/05/09	3	16.85	0	0.00	16.55	3	2,276	0.13%
2024/05/08	0	0.00	4	16.90	17.05	-4	2,222	-0.18%
2024/05/07	1	17.50	0	0.00	17.45	1	2,120	0.05%
2024/05/06	7.1	17.86	8	17.83	18.10	-0.9	1,967	-0.05%
2024/05/03	4	17.05	0	0.00	17.80	4	1,537	0.26%
2024/05/02	0	0.00	5	16.10	16.20	-5	1,308	-0.38%
2024/04/30	0	0.00	11	15.94	15.95	-11	1,253	-0.88%
2024/04/29	5	15.90	2	15.95	15.90	3	1,218	0.25%
2024/04/26	2	15.65	1	15.80	15.80	1	1,161	0.09%
2024/04/25	1	15.60	0	0.00	15.45	1	1,133	0.09%
2024/04/22	10	15.85	3	15.60	15.25	7	1,127	0.62%
2024/04/18	4	15.85	0	0.00	15.65	4	1,016	0.39%
2024/04/09	0	0.00	10	15.15	15.15	-10	918	-1.09%
2024/04/08	0	0.00	15	14.95	15.05	-15	922	-1.63%
2024/03/29	0	0.00	10	15.00	15.00	-10	854	-1.17%
2024/03/11	0	16.10	0	0.00	16.10	0	1,041	0.00%
2024/02/29	1	15.35	0	0.00	15.35	1	1,299	0.08%
2024/02/27	1	15.55	0	0.00	15.40	1	1,335	0.07%
2024/01/30	2	15.50	0	0.00	15.50	2	1,626	0.12%
2024/01/11	5	16.00	0	0.00	16.10	5	1,947	0.26%
2024/01/09	0	0.00	1	16.30	16.30	-1	1,999	-0.05%
2023/12/22	0	0.00	2	15.70	15.65	-2	4,725	-0.04%
2023/12/20	0	0.00	1	15.80	15.75	-1	5,013	-0.02%
2023/12/19	1	15.75	0	0.00	15.80	1	5,081	0.02%
2023/12/07	0	0.00	1	16.35	16.45	-1	6,324	-0.02%
2023/12/05	0	0.00	15	16.23	16.40	-15	6,379	-0.24%
2023/11/30	0	0.00	1	16.70	16.75	-1	6,286	-0.02%
2023/11/28	0	0.00	2	16.15	16.45	-2	6,205	-0.03%
2023/11/27	1	15.70	1	15.90	16.05	0	6,158	0.00%
2023/11/24	1	15.80	0	0.00	15.70	1	6,137	0.02%
2023/11/16	0	0.00	4	15.10	15.30	-4	6,288	-0.06%
2023/11/15	1	15.10	0	0.00	15.25	1	6,339	0.02%
2023/11/09	0	0.00	5	15.20	15.35	-5	6,299	-0.08%
2023/11/08	0	0.00	2	15.15	15.15	-2	6,377	-0.03%
2023/11/07	0	0.00	4	15.25	15.30	-4	6,425	-0.06%
2023/11/03	5	15.31	0	0.00	15.20	5	6,394	0.08%
2023/10/24	0	0.00	1	14.65	14.80	-1	6,159	-0.02%
2023/10/20	0	0.00	1	14.70	14.80	-1	6,110	-0.02%
2023/10/13	0	0.00	3	14.50	14.25	-3	5,950	-0.05%
2023/10/12	6	14.58	4	14.60	14.50	2	5,839	0.03%
2023/10/11	2	15.10	1	15.15	15.15	1	5,675	0.02%
2023/10/06	8	15.81	2	15.35	15.40	6	5,520	0.11%
2023/10/05	6	16.10	7	16.81	16.00	-1	5,245	-0.02%
2023/10/04	9	15.40	3.2	15.26	15.70	5.8	4,148	0.14%
2023/10/03	4	15.85	33	15.69	15.95	-29	3,801	-0.76%
2023/10/02	4	14.35	15	14.37	14.50	-11	3,522	-0.31%
2023/09/28	3	14.27	0	0.00	14.30	3	3,471	0.09%
2023/09/27	4	14.40	2	14.45	14.40	2	3,390	0.06%
2023/09/26	1	14.20	1	14.05	13.90	0	3,198	0.00%
2023/09/21	3	13.27	2	13.45	13.30	1	2,830	0.04%
2023/09/19	3	13.03	10	13.19	13.25	-7	2,685	-0.26%
2023/09/18	1	12.95	18	13.03	12.90	-17	2,597	-0.65%
2023/09/15	5	12.80	18	12.87	12.85	-13	2,501	-0.52%
2023/09/14	2	12.75	26	12.85	12.80	-24	2,413	-0.99%
2023/09/13	14	12.44	9	12.51	12.85	5	2,297	0.22%
2023/09/12	24.2	12.59	61	12.63	12.60	-36.8	2,077	-1.77%
2023/09/11	3	12.05	60	12.05	12.05	-57	1,336	-4.26%
2023/09/08	0	13.35	0.5	13.35	13.35	-0.5	1,274	-0.04%
2023/09/06	1	15.00	0	0.00	15.05	1	1,219	0.08%
2023/08/25	1	15.00	0	0.00	15.00	1	1,099	0.09%
2023/08/24	0	14.90	10	15.83	14.45	-10	1,062	-0.94%
2023/08/23	11	15.50	0	0.00	15.65	11	951	1.16%
2023/08/22	0.2	14.67	1	14.85	14.85	-0.8	873	-0.09%
2023/08/21	1.1	14.89	0	0.00	14.75	1.1	845	0.13%
2023/08/16	0	0.00	1	13.75	13.70	-1	721	-0.14%
2023/08/14	1.2	13.33	0	0.00	13.50	1.2	666	0.18%
2023/07/27	5	12.10	0	0.00	12.15	5	663	0.75%
2023/07/13	1	12.05	0	0.00	12.00	1	707	0.14%
2023/07/12	4	12.18	0	0.00	12.15	4	701	0.57%
2023/07/11	2	12.20	0	0.00	12.20	2	699	0.29%
2023/07/03	0	0.00	7	12.95	12.90	-7	692	-1.01%
2023/05/23	0	0.00	1	12.90	12.90	-1	725	-0.14%
2023/05/22	0	0.00	5.1	12.90	12.90	-5.1	722	-0.70%
2023/05/15	1	12.80	0	0.00	12.75	1	676	0.15%
2023/05/02	0	0.00	0.4	13.50	13.50	-0.4	599	-0.07%
2023/04/18	0	0.00	1	13.40	13.35	-1	577	-0.17%
2023/04/13	10	13.00	0	0.00	13.00	10	588	1.70%
2023/04/06	10	12.85	10.1	12.86	12.85	-0.1	598	-0.02%
2023/03/27	0	0.00	0.1	13.00	12.60	-0.1	582	-0.02%
2023/03/24	1	12.55	0.3	12.74	12.55	0.7	583	0.12%
2023/03/23	0	0.00	0	13.43	12.65	0	581	0.00%
2023/03/22	0.1	12.50	0	0.00	12.65	0.1	585	0.02%
2023/03/21	0	0.00	0	13.25	12.55	0	588	0.00%
2023/03/10	0	0.00	0	13.50	13.30	0	513	0.00%
2023/03/09	0	0.00	0	13.55	13.40	0	507	0.00%
2023/03/08	0	0.00	1.1	13.50	13.50	-1.1	500	-0.23%
2023/03/07	0	0.00	0	13.40	13.35	0	493	0.00%
2023/03/01	0	0.00	1	13.35	13.30	-1	476	-0.22%
2023/02/24	0	0.00	0	13.42	13.15	0	454	0.00%
2023/02/22	0	0.00	0	13.50	13.05	0	446	0.00%
2023/02/21	0	0.00	0.1	13.15	13.05	-0.1	444	-0.03%
2023/02/20	0	0.00	0	13.40	13.00	0	454	0.00%
2023/02/16	0.1	13.00	0	0.00	12.95	0.1	464	0.02%
2023/02/09	0	0.00	1	13.45	13.40	-1	464	-0.22%
2023/02/07	0	0.00	1	13.05	13.15	-1	460	-0.22%
2023/01/11	0	0.00	5	12.50	12.65	-5	586	-0.85%
2023/01/10	0	0.00	5	12.65	12.75	-5	589	-0.85%
2023/01/04	5	13.15	0	0.00	13.20	5	624	0.80%
2023/01/03	5	12.55	0	0.00	12.80	5	629	0.79%
2022/11/29	0	0.00	13	12.35	12.35	-13	1,125	-1.15%
2022/10/20	0	0.00	7	11.85	11.40	-7	1,599	-0.44%
2022/10/04	1	12.40	13	12.47	12.70	-12	1,415	-0.85%
2022/09/16	0	0.00	2	14.50	14.35	-2	1,343	-0.15%
2022/09/12	0	0.00	1	14.45	14.45	-1	1,332	-0.08%
2022/09/08	0	0.00	3	14.27	14.25	-3	1,333	-0.22%
2022/09/07	0	0.00	4	14.05	14.05	-4	1,329	-0.30%
2022/08/25	1	14.60	1	14.75	14.40	0	1,278	0.00%
2022/08/23	3	14.50	7	14.38	14.15	-4	1,232	-0.32%
2022/08/22	0	0.00	2	13.93	14.10	-2	1,161	-0.17%
2022/08/19	0	0.00	1	13.85	13.85	-1	1,133	-0.09%
2022/08/17	0	0.00	2	13.70	13.65	-2	1,120	-0.18%
2022/08/16	0	0.00	1	13.65	13.70	-1	1,160	-0.09%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,157	-0.09%
2022/08/12	0	0.00	0	13.45	13.35	0	1,156	0.00%
2022/08/11	0	0.00	1	13.30	13.30	-1	1,170	-0.09%
2022/07/26	0	0.00	3	12.75	12.70	-3	1,204	-0.25%
2022/07/20	0	0.00	2	12.70	12.55	-2	1,203	-0.17%
2022/07/18	3	12.55	0	0.00	12.55	3	1,226	0.24%
2022/07/12	1	12.45	0	0.00	12.30	1	1,248	0.08%
2022/07/06	1	12.60	0	0.00	12.45	1	1,257	0.08%
2022/07/05	0	0.00	6	12.70	12.75	-6	1,320	-0.45%
2022/07/04	0	0.00	2	13.00	13.10	-2	1,355	-0.15%
2022/07/01	0	0.00	35	13.30	12.75	-35	1,311	-2.67%
2022/06/30	0	0.00	4	12.73	12.65	-4	1,196	-0.33%
2022/06/29	0	0.00	12	12.68	12.65	-12	1,192	-1.01%
2022/06/28	0	0.00	5	12.53	12.55	-5	1,211	-0.41%
2022/06/21	2	12.60	0.1	12.55	12.60	1.9	1,255	0.15%
2022/06/17	1	12.70	0	0.00	12.65	1	1,270	0.08%
2022/06/08	0	0.00	2	13.70	13.65	-2	1,538	-0.13%
2022/06/07	0	0.00	3	13.70	13.60	-3	1,536	-0.20%
2022/06/06	0	0.00	0.2	13.25	13.35	-0.2	1,491	-0.01%
2022/05/30	0	0.00	1	13.40	13.35	-1	1,478	-0.07%
2022/05/25	0	0.00	1	13.40	13.30	-1	1,449	-0.07%
2022/05/24	0	0.00	4	13.33	13.25	-4	1,455	-0.27%
2022/05/19	0	0.00	1	13.10	13.10	-1	1,417	-0.07%
2022/05/18	0	0.00	1	13.00	13.00	-1	1,391	-0.07%
2022/05/17	0	0.00	0.1	13.10	13.05	-0.1	1,381	-0.01%
2022/05/12	0	0.00	5	12.25	12.20	-5	1,321	-0.38%
2022/05/11	2	12.10	0	0.00	12.25	2	1,314	0.15%
2022/05/10	30	12.08	5	11.95	12.20	25	1,309	1.91%
2022/04/27	0	0.00	40	12.50	12.35	-40	1,292	-3.10%
2022/04/26	0.2	12.60	0	0.00	12.65	0.2	1,288	0.02%
2022/04/25	0.2	12.66	0	0.00	12.60	0.2	1,303	0.01%
2022/04/22	0	0.00	2	12.90	12.85	-2	1,296	-0.15%
2022/04/14	0	0.00	10	12.75	12.70	-10	1,334	-0.75%
2022/04/13	0	0.00	1	12.75	12.75	-1	1,333	-0.07%
2022/04/12	10	12.90	1	12.95	12.85	9	1,325	0.68%
2022/04/08	1	13.15	0	0.00	13.20	1	1,313	0.08%
2022/04/07	0	0.00	5	12.80	12.80	-5	1,282	-0.39%
2022/03/31	0	0.00	1	12.75	12.85	-1	1,307	-0.08%
2022/03/24	2	12.70	0	0.00	12.70	2	1,330	0.15%
2022/03/21	20	12.85	0	0.00	12.90	20	1,453	1.38%
2022/03/17	5	13.35	10	13.35	13.25	-5	1,402	-0.36%
2022/03/10	0	0.00	7	12.18	12.15	-7	1,377	-0.51%
2022/03/02	1	12.40	0	0.00	12.45	1	1,976	0.05%
2022/01/26	1	11.85	0	0.00	11.85	1	2,782	0.04%
2022/01/21	1	11.95	0	0.00	11.90	1	3,003	0.03%
2022/01/19	3	12.03	0	0.00	12.05	3	3,106	0.10%
2022/01/14	2	12.23	0	0.00	12.25	2	3,985	0.05%
2022/01/11	0	12.30	0	0.00	12.35	0	4,450	0.00%
2022/01/07	3	12.25	0	0.00	12.20	3	4,762	0.06%
2022/01/06	0	0.00	10	12.50	12.40	-10	4,858	-0.21%
2022/01/05	0	0.00	0.1	12.50	12.55	-0.1	4,873	0.00%
2021/12/29	0	0.00	0.1	12.70	12.65	-0.1	4,910	0.00%
2021/12/28	0	0.00	0.4	12.38	12.45	-0.4	4,939	-0.01%
2021/12/27	1	12.35	0.3	12.35	12.35	0.7	4,958	0.01%
2021/12/24	0	0.00	0.2	12.35	12.35	-0.2	4,972	0.00%
2021/12/23	2	12.33	0.5	12.42	12.40	1.5	5,007	0.03%
2021/12/22	0	0.00	0.2	12.50	12.35	-0.2	5,110	0.00%
2021/12/21	1	12.55	0.3	12.50	12.40	0.7	5,115	0.01%
2021/12/20	16	12.73	0	0.00	12.55	16	5,141	0.31%
2021/12/17	3	12.50	0	0.00	12.55	3	5,137	0.06%
2021/12/16	2	12.65	0	0.00	12.75	2	5,076	0.04%
2021/12/15	2	12.85	0	0.00	12.85	2	5,051	0.04%
2021/12/14	1	13.00	0	0.00	13.00	1	5,009	0.02%
2021/12/13	1	13.10	0	0.00	13.15	1	4,993	0.02%
2021/12/10	1	13.20	0	0.00	13.25	1	4,989	0.02%
2021/12/09	5	13.50	0	0.00	13.25	5	4,986	0.10%
2021/12/07	1	13.80	4	13.85	13.80	-3	4,931	-0.06%
2021/12/06	6	13.72	0	0.00	13.80	6	4,924	0.12%
2021/12/02	2	14.20	2	14.38	14.25	0	4,886	0.00%
2021/12/01	0	0.00	8	15.18	14.85	-8	4,861	-0.16%
2021/11/30	11	14.85	3	14.77	15.05	8	4,730	0.17%
2021/11/29	3	14.00	0	0.00	14.05	3	4,662	0.06%
2021/11/26	0	0.00	18	14.45	14.35	-18	4,640	-0.39%
2021/11/25	18	14.64	2	14.55	14.65	16	4,662	0.34%
2021/11/24	2	13.70	2	13.90	14.05	0	4,731	0.00%
2021/11/17	2	13.00	12	13.00	13.00	-10	4,712	-0.21%
2021/11/16	1	13.40	0	0.00	13.25	1	4,679	0.02%
2021/11/11	2	13.00	0	0.00	12.95	2	4,753	0.04%
2021/11/08	9	13.05	0	0.00	13.05	9	4,921	0.18%
2021/11/05	10	12.85	0	0.00	12.80	10	5,136	0.19%
2021/11/03	2	13.40	0	0.00	13.55	2	5,071	0.04%
2021/11/02	1	12.95	0	0.00	13.15	1	5,023	0.02%
2021/11/01	2	12.50	0	0.00	12.55	2	4,959	0.04%
2021/10/29	3	13.13	0	0.00	13.10	3	4,841	0.06%
2021/10/26	10	13.30	0	0.00	13.10	10	4,820	0.21%
2021/10/25	0	0.00	1	13.55	13.60	-1	4,787	-0.02%
2021/10/22	0	0.00	5	14.85	14.45	-5	4,576	-0.11%
2021/10/21	12	13.50	10	13.19	13.50	2	4,028	0.05%
2021/10/12	2	12.25	0.1	12.45	12.25	1.9	3,061	0.06%
2021/10/08	1	12.20	6	12.61	12.45	-5	3,040	-0.16%
2021/10/07	0	0.00	0	13.20	12.20	0	2,995	0.00%
2021/10/01	0	0.00	1.1	12.82	12.95	-1.1	2,871	-0.04%
2021/09/30	0	0.00	2	12.90	12.95	-2	2,835	-0.07%
2021/09/29	2	13.00	0	0.00	13.10	2	2,791	0.07%
2021/09/28	0	0.00	10	12.70	12.75	-10	2,681	-0.37%
2021/09/27	2	12.75	5	12.55	12.50	-3	2,665	-0.11%
2021/09/22	0	0.00	5	12.20	12.05	-5	2,588	-0.19%
2021/09/13	0	12.20	0	0.00	12.65	0	2,519	0.00%
2021/09/10	0.1	12.10	0	0.00	12.20	0.1	2,476	0.00%
2021/09/08	0	0.00	1	11.95	11.80	-1	2,443	-0.04%
2021/09/06	0	0.00	6	12.60	12.35	-6	2,376	-0.25%
2021/09/02	0	0.00	6.4	12.35	12.20	-6.4	2,256	-0.28%
2021/09/01	15.2	12.55	0	0.00	12.50	15.2	2,212	0.69%
2021/08/31	28	12.48	0	0.00	12.70	28	2,161	1.30%
2021/08/30	14.3	13.30	4	13.28	13.20	10.3	2,006	0.51%
2021/08/27	1	12.00	0	0.00	12.10	1	1,753	0.06%
2021/08/25	1	11.35	2	11.35	11.55	-1	1,660	-0.06%
2021/08/19	0	0.00	2	11.25	11.05	-2	1,621	-0.12%
2021/08/18	5	11.10	7	11.20	11.50	-2	1,601	-0.12%
2021/08/17	0	0.00	1	11.80	11.35	-1	1,557	-0.06%
2021/08/16	3	12.08	0	0.00	12.10	3	1,483	0.20%
2021/08/13	1	12.00	10	12.12	12.10	-9	1,395	-0.64%
2021/08/12	0	0.00	1	12.15	12.15	-1	1,318	-0.08%
2021/08/11	41	12.17	53	12.21	12.10	-12	1,239	-0.97%
2021/08/10	0	0.00	56	11.00	11.25	-56	991	-5.65%
2021/08/03	0	0.00	40	10.55	10.65	-40	890	-4.49%
2021/07/14	1	9.95	0	0.00	9.95	1	997	0.10%
2021/06/11	1	9.89	2	9.97	9.95	-1	1,185	-0.08%
2021/06/08	2	9.89	0	0.00	9.86	2	1,195	0.17%
2021/06/04	2	9.94	0	0.00	9.93	2	1,202	0.17%
2021/06/03	2	9.99	0	0.00	9.98	2	1,208	0.17%
2021/06/02	3	9.99	0	0.00	10.00	3	1,206	0.25%
2021/05/25	2	9.65	0	0.00	9.66	2	1,215	0.16%
2021/05/21	2	9.62	0	0.00	9.60	2	1,265	0.16%
2021/05/18	2	9.68	0	0.00	9.68	2	1,287	0.16%
2021/05/17	2	9.34	0	0.00	9.25	2	1,277	0.16%
2021/05/13	2	9.85	2	9.91	9.86	0	1,233	0.00%
2021/05/12	10	10.04	0	0.00	9.96	10	1,212	0.82%
2021/05/11	2	10.25	0	0.00	10.25	2	1,172	0.17%
2021/05/06	33	10.40	0	0.00	10.25	33	1,129	2.92%
2021/05/05	12	10.30	0	0.00	10.30	12	1,123	1.07%
2021/05/04	50	10.23	0	0.00	10.20	50	1,121	4.46%
2021/04/26	0	0.00	3	10.80	10.60	-3	1,048	-0.29%
2021/04/23	0	0.00	33	10.76	10.85	-33	1,023	-3.22%
2021/04/22	10	10.95	10	11.05	10.90	0	1,006	0.00%
2021/04/21	1	10.95	11	10.82	10.90	-10	922	-1.08%
2021/04/20	12	10.74	15	10.90	10.85	-3	891	-0.34%
2021/04/19	0	0.00	2	10.55	10.55	-2	832	-0.24%
2021/04/16	0	0.00	2	10.25	10.35	-2	828	-0.24%
2021/04/13	0	0.00	65	10.31	10.30	-65	803	-8.09%
2021/04/12	0	0.00	1	10.10	10.20	-1	777	-0.13%
2021/04/08	20	10.15	48	10.15	10.10	-28	759	-3.69%
2021/03/23	3	10.05	0	0.00	10.05	3	741	0.40%
2021/03/11	15	10.18	0	0.00	10.10	15	782	1.92%
2021/03/09	2	10.10	0	0.00	10.10	2	830	0.24%
2021/03/08	0	0.00	3	10.00	10.05	-3	885	-0.34%
2021/03/05	3	10.05	0	0.00	10.10	3	959	0.31%
2021/03/02	7	10.00	0	0.00	9.88	7	1,341	0.52%
2021/02/25	1	10.00	0	0.00	10.05	1	1,335	0.07%
2021/02/23	13	10.18	13	10.33	10.20	0	1,322	0.00%
2021/02/22	5	9.80	0	0.00	9.94	5	1,274	0.39%
2021/02/19	3	9.83	0	0.00	9.89	3	1,241	0.24%
2021/02/05	2	9.82	0	0.00	9.80	2	1,225	0.16%
2021/02/01	2	9.74	0	0.00	9.72	2	1,222	0.16%
2021/01/29	16	9.84	0	0.00	9.80	16	1,217	1.31%
2021/01/28	4	9.86	2	9.85	9.88	2	1,209	0.17%
2021/01/27	5	9.92	0	0.00	9.93	5	1,205	0.41%
2021/01/26	0	0.00	0.1	9.96	9.94	-0.1	1,207	-0.01%
2021/01/25	2	9.90	0	0.00	9.90	2	1,198	0.17%
2021/01/21	3	9.98	0	0.00	9.93	3	1,210	0.25%
2021/01/20	13	9.99	0	0.00	9.91	13	1,206	1.08%
2021/01/19	6	10.14	0	0.00	10.15	6	1,195	0.50%
2021/01/14	5	10.30	0	0.00	10.25	5	1,183	0.42%
2021/01/13	5	10.30	0	0.00	10.35	5	1,190	0.42%
2021/01/12	31	10.35	0	0.00	10.30	31	1,186	2.61%
2021/01/11	5	10.55	1	10.50	10.60	4	1,178	0.34%
2021/01/08	3	10.03	0	0.00	10.00	3	1,136	0.26%
2021/01/07	4	10.08	0	0.00	10.00	4	1,129	0.35%
2021/01/06	2	10.00	0	0.00	10.05	2	1,126	0.18%
2021/01/05	2	10.15	0	0.00	10.15	2	1,105	0.18%
2020/12/21	2	10.10	0	0.00	10.10	2	1,049	0.19%
2020/12/17	0	0.00	5	10.27	10.20	-5	1,049	-0.48%
2020/12/14	0	0.00	2	10.10	10.10	-2	1,069	-0.19%
2020/12/11	5	10.07	0	0.00	10.05	5	1,064	0.47%
2020/12/10	2	10.20	0	0.00	10.15	2	1,054	0.19%
2020/12/09	0	0.00	5	10.10	10.05	-5	1,045	-0.48%
2020/12/08	8	10.28	0	0.00	10.10	8	1,043	0.77%
2020/12/07	2	10.40	0	0.00	10.40	2	1,037	0.19%
2020/12/04	2	10.30	0	0.00	10.35	2	1,029	0.19%
2020/12/01	0	0.00	2	10.90	11.00	-2	917	-0.22%
2020/11/30	4	11.88	4	11.95	11.55	0	840	0.00%
2020/11/27	8	10.75	0	0.00	11.20	8	621	1.29%
2020/11/26	2	9.98	0	0.00	10.20	2	460	0.43%
2020/11/25	2	9.98	0	0.00	9.98	2	441	0.45%
2020/11/20	2	9.81	0	0.00	9.87	2	430	0.46%
2020/11/18	2	9.82	0	0.00	9.83	2	435	0.46%
2020/11/10	2	9.75	0	0.00	9.75	2	488	0.41%
2020/11/09	3	9.70	0	0.00	9.72	3	490	0.61%
2020/10/20	4	9.81	0	0.00	9.80	4	522	0.77%
2020/10/16	2	9.85	0	0.00	9.86	2	516	0.39%
2020/10/13	1	9.85	0	0.00	9.87	1	522	0.19%
2020/10/12	8	9.90	0	0.00	9.92	8	523	1.53%
2020/10/08	2	9.92	0	0.00	9.94	2	524	0.38%
2020/10/07	4	9.88	0	0.00	9.94	4	524	0.76%
2020/10/06	2	9.89	0	0.00	9.90	2	529	0.38%
2020/10/05	4	9.88	0	0.00	9.89	4	538	0.74%
2020/09/30	4	9.88	0	0.00	9.88	4	548	0.73%
2020/09/29	2	9.88	0	0.00	9.89	2	554	0.36%
2020/09/28	2	9.89	0	0.00	9.89	2	574	0.35%
2020/09/16	1	10.10	0	0.00	10.10	1	570	0.18%
2020/08/17	1	9.95	0	0.00	10.00	1	610	0.16%
2020/08/11	5	9.86	0	0.00	9.87	5	598	0.84%
2020/07/27	5	9.85	0	0.00	9.80	5	618	0.81%
2020/07/21	0	0.00	2	9.99	10.00	-2	598	-0.33%
2020/07/20	0	0.00	2	9.98	9.98	-2	590	-0.34%
2020/07/10	2	9.99	0	0.00	10.05	2	609	0.33%
2020/07/02	2	10.25	0	0.00	10.25	2	545	0.37%
2020/06/15	2	10.00	0	0.00	9.98	2	592	0.34%
2020/06/08	0	0.00	1	10.40	10.40	-1	669	-0.15%
2020/06/01	0	0.00	2	10.40	10.35	-2	696	-0.29%
2020/05/22	0	0.00	5	9.86	9.82	-5	663	-0.75%
2020/05/14	0	0.00	1	9.75	9.73	-1	682	-0.15%
2020/05/12	2	9.91	0	0.00	9.95	2	690	0.29%
2020/05/08	5	9.80	0	0.00	9.84	5	697	0.72%
2020/04/30	1	9.85	0	0.00	9.76	1	715	0.14%
2020/04/13	2	9.25	0	0.00	9.14	2	768	0.26%
2020/04/10	5	9.22	0	0.00	9.29	5	773	0.65%
2020/03/25	0	0.00	1	8.72	8.88	-1	798	-0.13%
2020/03/23	0	0.00	1	7.95	8.06	-1	832	-0.12%
2020/03/20	7	8.23	0	0.00	8.28	7	888	0.79%
2020/03/18	2	8.76	0	0.00	8.75	2	863	0.23%
2020/03/09	0	0.00	1	10.80	10.60	-1	792	-0.13%
2020/02/19	0	0.00	2	11.60	11.65	-2	768	-0.26%
2020/02/13	2	11.70	0	0.00	11.70	2	762	0.26%
2019/12/18	1	13.00	0	0.00	13.05	1	901	0.11%
2019/12/17	0	0.00	1	13.25	12.85	-1	852	-0.12%
2019/12/10	0	0.00	1	12.55	12.60	-1	764	-0.13%
2019/12/02	1	12.55	0	0.00	12.50	1	733	0.14%
2019/11/11	0	0.00	5	12.45	12.35	-5	730	-0.68%
2019/11/08	5	12.50	0	0.00	12.50	5	731	0.68%
2019/10/30	0	0.00	10	12.40	12.40	-10	727	-1.37%
2019/10/21	10	13.15	4	12.80	12.90	6	674	0.89%
2019/08/01	0	0.00	2	12.15	12.20	-2	725	-0.28%
2019/07/17	0	0.00	1	12.25	12.25	-1	700	-0.14%
2019/07/10	0	0.00	1	12.30	12.30	-1	681	-0.15%
2019/05/29	0	0.00	2	12.53	12.45	-2	507	-0.39%
2019/05/28	2	12.28	0	0.00	12.40	2	454	0.44%
2019/05/22	1	11.65	1	11.65	11.75	0	376	0.00%
2019/05/15	2	11.55	0	0.00	11.60	2	358	0.56%
2019/05/14	2	11.50	1	11.50	11.50	1	356	0.28%
2019/05/08	2	11.65	0	0.00	11.75	2	356	0.56%
2019/04/25	0	0.00	0.6	11.80	11.85	-0.6	338	-0.18%
2019/04/11	0	0.00	3	11.80	11.80	-3	379	-0.79%
2019/04/10	1	11.80	0	0.00	11.85	1	386	0.26%
2019/04/01	1	11.80	1	11.85	11.80	0	441	0.00%
2019/03/22	0	0.00	0.9	11.80	11.80	-0.9	423	-0.20%
2019/03/21	1	11.75	0	0.00	11.80	1	427	0.23%
2019/03/18	1	11.75	0	0.00	11.70	1	420	0.24%
2019/03/15	1	11.85	0	0.00	11.80	1	414	0.24%
2019/03/13	0	0.00	3	11.80	11.85	-3	438	-0.68%
2019/03/04	1	12.05	0	0.00	12.05	1	501	0.20%
2019/02/26	0	0.00	1	12.20	12.20	-1	507	-0.20%
2019/02/25	1	12.20	0	0.00	12.15	1	506	0.20%
2019/02/21	1	12.20	1	12.15	12.15	0	504	0.00%
2019/01/08	0	0.00	1	12.60	12.45	-1	709	-0.14%
2019/01/04	2	12.50	0	0.00	12.45	2	716	0.28%
2019/01/03	0	0.00	1	12.45	12.55	-1	737	-0.14%
2018/12/28	3	12.65	0	0.00	12.35	3	817	0.37%
2018/12/24	1	11.50	0	0.00	11.55	1	937	0.11%
2018/12/18	0	0.00	1	11.65	11.70	-1	1,193	-0.08%
2018/12/06	1	11.90	0	0.00	11.80	1	1,581	0.06%
2018/12/04	2	12.53	1	12.30	12.15	1	1,646	0.06%
2018/11/19	0	0.00	1	12.55	12.60	-1	2,631	-0.04%
2018/11/07	1	12.30	1	12.15	12.30	0	2,628	0.00%
2018/11/06	0	0.00	3	12.20	12.25	-3	2,644	-0.11%
2018/11/02	1	12.10	1	12.05	12.10	0	2,641	0.00%
2018/11/01	3	12.05	1	12.00	12.05	2	2,644	0.08%
2018/10/08	2	12.83	1	12.90	12.70	1	2,426	0.04%
2018/10/04	1	13.75	6	13.79	13.70	-5	2,300	-0.22%
2018/10/01	5	14.40	2	14.45	14.40	3	2,318	0.13%
2018/09/28	3	14.35	1	14.35	14.40	2	2,333	0.09%
2018/09/26	0	0.00	2	14.35	14.45	-2	2,287	-0.09%
2018/09/19	0	0.00	3	13.70	13.90	-3	1,986	-0.15%
2018/09/18	1	13.35	0	0.00	13.30	1	1,934	0.05%
2018/09/12	0	0.00	2	12.70	12.90	-2	1,831	-0.11%
2018/09/11	4	13.10	0	0.00	13.10	4	1,785	0.22%
2018/09/07	0	0.00	5	13.58	13.30	-5	1,721	-0.29%
2018/09/06	0	0.00	1	14.00	14.05	-1	1,612	-0.06%
2018/09/05	0	0.00	21	13.90	14.10	-21	1,557	-1.35%
2018/09/04	4	13.85	9	14.01	13.90	-5	1,447	-0.35%
2018/09/03	5	13.30	13	13.30	13.30	-8	1,180	-0.68%
2018/08/31	0	0.00	1.4	12.09	12.10	-1.4	1,006	-0.14%
2018/08/13	0	0.00	5	10.55	10.60	-5	895	-0.56%
2018/07/23	10	10.60	0	0.00	10.60	10	1,218	0.82%
2018/06/26	3	11.20	0	0.00	11.20	3	1,058	0.28%
2018/06/12	0	0.00	14	11.38	11.45	-14	1,012	-1.38%
2018/06/04	0	0.00	1	11.50	11.50	-1	999	-0.10%
2018/05/28	4	11.25	0	0.00	11.25	4	941	0.42%
2018/05/24	0	0.00	5	11.15	11.20	-5	926	-0.54%
2018/05/21	50	11.35	0	0.00	11.35	50	894	5.59%
2018/05/18	1	11.10	10	11.10	11.00	-9	849	-1.06%
2018/05/16	10	10.90	0	0.00	10.85	10	824	1.21%
2018/05/14	5	10.77	0	0.00	10.80	5	852	0.59%
2018/05/09	5	10.80	0	0.00	10.80	5	836	0.60%
2018/05/04	1	10.80	5	10.85	10.75	-4	826	-0.48%
2018/05/02	1	10.75	0	0.00	10.90	1	827	0.12%
2018/04/30	2	10.90	6	10.82	10.85	-4	809	-0.49%
2018/02/12	0	0.00	3	10.05	10.00	-3	781	-0.38%
2018/02/06	10	9.97	0	0.00	9.98	10	768	1.30%
2018/01/24	10	10.50	0	0.00	10.35	10	705	1.42%
2018/01/17	1	10.65	0	0.00	10.75	1	764	0.13%
2018/01/09	3	10.60	0	0.00	10.65	3	694	0.43%
2018/01/08	0	0.00	6	10.67	10.90	-6	675	-0.89%
2018/01/05	3	10.45	0	0.00	10.55	3	608	0.49%
2018/01/03	3	10.35	0	0.00	10.40	3	572	0.52%
2018/01/02	6	10.27	0	0.00	10.35	6	555	1.08%