東森 (2614)-元大-北府券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.60
漲跌
▲0.80
漲幅
+4.04%
成交量
4,107張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1.4	19.62	0	0.00	19.60	1.4	721	0.20%
2024/05/21	0	0.00	5	19.80	19.80	-5	728	-0.69%
2024/05/20	10	20.05	0	0.00	20.00	10	731	1.37%
2024/05/17	3.4	20.17	0	0.00	20.00	3.4	732	0.46%
2024/05/14	2	19.70	0	0.00	19.65	2	732	0.27%
2024/05/13	5	19.60	0	0.00	19.60	5	737	0.68%
2024/05/09	0	0.00	0.1	19.75	19.55	-0.1	745	-0.01%
2024/04/16	0.1	19.40	0.3	19.70	19.25	-0.2	742	-0.03%
2024/04/15	0	0.00	1	19.70	19.70	-1	726	-0.14%
2024/04/12	0	0.00	2.5	19.72	19.95	-2.5	719	-0.34%
2024/04/10	0	0.00	0.6	19.95	19.90	-0.6	714	-0.08%
2024/04/08	0.1	19.70	0	0.00	19.65	0.1	721	0.01%
2024/04/02	0	0.00	1	20.00	20.00	-1	717	-0.14%
2024/03/29	0.2	20.40	0	0.00	20.25	0.2	703	0.03%
2024/03/22	0	0.00	0.6	19.95	20.00	-0.6	689	-0.09%
2024/03/18	0	0.00	1	20.00	20.00	-1	685	-0.15%
2024/03/15	0.1	19.75	0.3	19.90	19.90	-0.2	690	-0.02%
2024/03/12	0.6	20.20	0	0.00	20.20	0.6	670	0.08%
2024/03/11	0	20.00	0	0.00	20.10	0	688	0.00%
2024/03/08	0.6	20.00	0	0.00	20.00	0.6	719	0.09%
2024/03/07	0	20.15	0	0.00	20.15	0	829	0.00%
2024/03/06	1.1	19.96	0	0.00	20.05	1.1	830	0.13%
2024/03/04	0.1	20.30	0	0.00	20.10	0.1	822	0.01%
2024/03/01	0	20.30	0	0.00	20.25	0	812	0.00%
2024/02/29	0	20.35	0	0.00	20.25	0	822	0.00%
2024/02/26	0.1	20.90	0	0.00	20.75	0.1	852	0.01%
2024/02/21	0	0.00	0.3	21.45	21.40	-0.3	939	-0.03%
2024/02/16	0	0.00	74	20.80	21.10	-74	942	-7.85%
2024/02/02	0	0.00	1	20.70	20.70	-1	929	-0.10%
2024/01/30	0	0.00	0.1	21.10	20.80	-0.1	935	-0.01%
2024/01/25	2	21.00	0	0.00	21.00	2	946	0.21%
2024/01/15	1	21.70	0	0.00	21.65	1	941	0.11%
2024/01/05	0.1	22.45	0	0.00	22.35	0.1	924	0.01%
2024/01/04	0	0.00	1	22.30	22.15	-1	924	-0.11%
2023/12/28	1	22.75	0	0.00	22.65	1	930	0.11%
2023/12/25	0	0.00	5	22.45	22.15	-5	965	-0.52%
2023/12/21	0	0.00	0.1	22.60	22.55	-0.1	1,033	-0.01%
2023/12/20	0	0.00	1	22.80	22.85	-1	1,034	-0.10%
2023/12/05	0	0.00	1	23.55	23.50	-1	1,124	-0.09%
2023/12/04	1	24.19	0.3	24.10	24.20	0.7	1,480	0.05%
2023/12/01	5	23.70	0	0.00	23.75	5	1,379	0.36%
2023/11/28	0	23.50	0	0.00	23.50	0	1,449	0.00%
2023/11/27	0	23.90	0	0.00	23.45	0	1,459	0.00%
2023/11/22	0	0.00	5	24.15	24.15	-5	1,476	-0.34%
2023/11/08	5	22.30	1.2	22.70	22.60	3.8	1,634	0.23%
2023/10/26	0	0.00	0.1	21.50	21.35	-0.1	1,695	0.00%
2023/10/25	0	0.00	16.4	21.31	21.75	-16.4	1,717	-0.96%
2023/10/23	0.1	21.10	0	0.00	21.10	0.1	1,754	0.01%
2023/10/19	2	21.10	0	0.00	21.05	2	1,863	0.11%
2023/10/18	2	21.45	0	0.00	21.40	2	1,892	0.11%
2023/10/12	0.1	22.45	0	0.00	22.35	0.1	1,958	0.00%
2023/10/11	0	0.00	1	22.70	22.40	-1	2,015	-0.05%
2023/10/03	16	23.50	0	0.00	23.75	16	2,052	0.78%
2023/09/21	0	22.10	0	0.00	21.85	0	2,002	0.00%
2023/09/15	0.1	23.00	0	0.00	22.80	0.1	2,070	0.01%
2023/09/14	1	23.25	0	0.00	23.20	1	2,076	0.05%
2023/09/11	0	23.80	1	23.80	23.45	-1	2,103	-0.05%
2023/09/08	2	24.30	0	0.00	23.85	2	2,083	0.10%
2023/09/07	19.3	26.52	15	26.44	25.45	4.3	2,057	0.21%
2023/09/05	6	21.48	5	23.20	23.20	1	1,687	0.06%
2023/09/04	5.1	20.35	1	20.50	21.10	4.1	1,651	0.25%
2023/08/31	0.9	20.27	1	20.30	20.25	-0.1	1,648	-0.01%
2023/08/30	0	0.00	1.1	20.49	20.60	-1.1	1,650	-0.07%
2023/08/29	0.2	20.31	0	0.00	20.15	0.2	1,649	0.01%
2023/08/28	0.3	21.73	0.1	21.35	21.35	0.2	1,626	0.01%
2023/08/16	0	14.80	8	14.80	14.90	-8	1,606	-0.50%
2023/08/15	0.2	15.10	0	0.00	15.00	0.2	1,589	0.01%
2023/08/14	1.3	15.04	1.7	15.08	15.00	-0.4	1,579	-0.02%
2023/08/11	0.1	16.00	1	15.90	15.80	-0.9	1,535	-0.06%
2023/08/10	0	16.50	0	0.00	16.20	0	1,523	0.00%
2023/08/09	0	0.00	1.7	17.03	16.80	-1.7	1,490	-0.11%
2023/08/08	0	0.00	1.8	16.95	17.15	-1.8	1,471	-0.12%
2023/08/07	0	0.00	13.8	16.97	17.25	-13.8	1,460	-0.94%
2023/07/28	0	0.00	4	17.20	17.20	-4	1,487	-0.27%
2023/07/26	0	0.00	0.8	17.10	17.15	-0.8	1,492	-0.05%
2023/07/25	5	17.05	4	16.80	17.05	1	1,482	0.07%
2023/07/24	0	16.90	10	16.85	16.80	-10	1,469	-0.68%
2023/07/21	0	0.00	1.7	17.20	16.95	-1.7	1,473	-0.12%
2023/07/20	1	17.20	0	0.00	17.20	1	1,490	0.07%
2023/07/18	1	17.05	0	0.00	16.95	1	1,506	0.07%
2023/07/17	0.1	17.20	2	16.70	17.30	-1.9	1,519	-0.13%
2023/07/14	0.1	16.94	0	0.00	16.90	0.1	1,501	0.01%
2023/07/13	0	17.35	1	17.25	17.20	-1	1,489	-0.07%
2023/07/12	1	17.90	0	0.00	17.85	1	1,487	0.07%
2023/07/11	0	18.25	0	0.00	18.15	0	1,520	0.00%
2023/07/06	0	18.50	0	0.00	18.45	0	1,672	0.00%
2023/07/05	1	18.75	0.8	18.27	18.75	0.2	1,661	0.01%
2023/07/04	2	18.18	0	0.00	18.15	2	1,619	0.12%
2023/06/28	1	18.35	3.6	18.36	18.30	-2.6	1,646	-0.16%
2023/06/27	0	18.50	3	18.30	18.35	-3	1,663	-0.18%
2023/06/26	0	18.45	0	0.00	18.45	0	1,669	0.00%
2023/06/21	1.1	18.51	0	0.00	18.50	1.1	1,692	0.07%
2023/06/15	0	0.00	1	18.60	18.45	-1	1,788	-0.06%
2023/06/14	0.1	18.55	7.2	18.50	18.50	-7.1	1,840	-0.39%
2023/06/13	0	0.00	0.1	18.65	18.70	-0.1	2,032	0.00%
2023/06/12	1	18.70	1	18.70	18.70	0	2,297	0.00%
2023/06/09	0	0.00	0.6	18.36	18.50	-0.6	2,288	-0.03%
2023/06/08	1	18.30	0	0.00	18.40	1	2,291	0.04%
2023/06/06	0	0.00	30	18.65	18.55	-30	2,310	-1.30%
2023/05/31	0	0.00	2	19.00	18.90	-2	2,291	-0.09%
2023/05/30	2	19.35	0	0.00	19.05	2	2,280	0.09%
2023/05/29	0	0.00	10	19.00	19.10	-10	2,294	-0.44%
2023/05/26	0	0.00	22	18.95	18.90	-22	2,306	-0.95%
2023/05/25	20	19.05	1	19.05	19.05	19	2,311	0.82%
2023/05/22	0	0.00	2	19.25	19.10	-2	2,357	-0.08%
2023/05/19	0	0.00	2	19.10	19.10	-2	2,360	-0.08%
2023/05/17	1	19.20	3	19.20	19.20	-2	2,374	-0.08%
2023/05/11	0	0.00	0	19.00	19.00	0	2,496	0.00%
2023/05/09	2	19.35	0	0.00	19.10	2	2,613	0.08%
2023/05/05	2	19.90	0	0.00	19.85	2	2,744	0.07%
2023/05/03	6	19.00	0	0.00	19.05	6	3,015	0.20%
2023/05/02	2	19.10	0	0.00	19.00	2	3,057	0.07%
2023/04/26	1	18.90	0	0.00	18.95	1	3,246	0.03%
2023/04/25	2	19.30	0	0.00	19.15	2	3,297	0.06%
2023/04/24	0	0.00	1	19.55	19.65	-1	3,327	-0.03%
2023/04/21	1	19.30	0	0.00	19.25	1	3,428	0.03%
2023/04/20	1	19.50	0	0.00	19.50	1	3,437	0.03%
2023/04/18	2	19.33	0	0.00	19.25	2	3,537	0.06%
2023/04/17	1	19.85	0	0.00	19.80	1	3,775	0.03%
2023/04/14	3	19.60	130	19.58	19.70	-127	3,787	-3.35%	大賣/鉅額交易
2023/04/13	1	19.25	1	19.25	19.20	0	3,763	0.00%
2023/04/12	14	19.31	4	19.06	19.25	10	3,751	0.27%
2023/04/11	1	18.55	10	18.50	18.65	-9	3,737	-0.24%
2023/03/31	0	0.00	1	18.85	18.80	-1	4,134	-0.02%
2023/03/29	1	18.95	3	18.95	18.90	-2	4,189	-0.05%
2023/03/28	1	19.00	1	19.25	19.00	0	4,241	0.00%
2023/03/27	1	19.35	1	19.30	19.25	0	4,303	0.00%
2023/03/24	51	19.25	1	19.15	19.20	50	4,379	1.14%
2023/03/23	81	19.52	0	0.00	19.45	81	4,539	1.78%
2023/03/22	1	19.25	0	0.00	19.25	1	4,685	0.02%
2023/03/21	0.3	19.75	1	19.70	19.65	-0.7	4,725	-0.01%
2023/03/20	9	19.42	0	0.00	19.55	9	4,837	0.19%
2023/03/17	0	0.00	2	19.15	19.30	-2	5,112	-0.04%
2023/03/16	3	18.73	52	19.10	18.70	-49	5,679	-0.86%
2023/03/15	13.3	19.99	12	19.96	19.95	1.3	6,018	0.02%
2023/03/10	1	22.90	0	0.00	22.60	1	6,065	0.02%
2023/03/09	1	23.35	0	0.00	23.10	1	6,050	0.02%
2023/03/08	2	23.25	0	0.00	23.25	2	6,071	0.03%
2023/03/06	1	23.55	0	0.00	23.45	1	6,075	0.02%
2023/03/03	0	0.00	1	23.30	23.25	-1	6,065	-0.02%
2023/03/01	0	0.00	1.8	23.08	22.85	-1.8	6,067	-0.03%
2023/02/23	0	0.00	5	23.55	23.45	-5	6,062	-0.08%
2023/02/22	10	23.35	0	0.00	23.30	10	6,063	0.16%
2023/02/21	3	23.57	1	23.75	23.50	2	6,063	0.03%
2023/02/20	0	0.00	1	23.40	23.75	-1	6,088	-0.02%
2023/02/17	1	23.45	0	0.00	23.30	1	6,098	0.02%
2023/02/16	3	23.33	0	0.00	23.35	3	6,134	0.05%
2023/02/15	1	23.25	0	0.00	23.10	1	6,187	0.02%
2023/02/14	0.1	23.20	0	0.00	23.25	0.1	6,205	0.00%
2023/02/10	1	23.11	0	0.00	23.10	1	6,265	0.02%
2023/02/09	10	23.93	0	0.00	23.80	10	6,282	0.16%
2023/02/08	25	24.19	3	24.30	24.10	22	6,321	0.35%
2023/02/07	16	24.35	7	24.33	24.30	9	6,453	0.14%
2023/02/06	3	24.60	1	24.45	24.50	2	6,532	0.03%
2023/02/03	5	24.95	28	24.94	24.80	-23	6,858	-0.34%
2023/02/02	47	24.61	1	24.65	24.50	46	6,836	0.67%
2023/02/01	23	24.55	27	24.69	24.95	-4	6,796	-0.06%
2023/01/31	0.1	23.90	20	23.95	23.95	-19.9	6,600	-0.30%
2023/01/17	22	23.75	7.5	24.06	23.65	14.5	6,542	0.22%
2023/01/16	3	23.78	1	24.10	23.60	2	6,438	0.03%
2023/01/13	4.1	23.79	5	23.90	23.80	-0.9	6,418	-0.01%
2023/01/12	3	23.77	1	23.55	23.50	2	6,403	0.03%
2023/01/11	4	24.03	7	23.97	23.95	-3	6,362	-0.05%
2023/01/06	2.1	23.98	2	24.33	23.65	0.1	6,259	0.00%
2023/01/05	11	24.07	12	24.25	23.85	-1	6,195	-0.02%
2023/01/04	1	23.55	5	23.18	23.45	-4	5,933	-0.07%
2023/01/03	4.2	22.97	2	22.95	22.85	2.2	5,890	0.04%
2022/12/30	3.3	23.64	0	0.00	23.35	3.3	5,865	0.06%
2022/12/29	2.1	23.80	6	24.03	23.60	-3.9	5,821	-0.07%
2022/12/28	10	24.07	11	24.29	23.85	-1	5,774	-0.02%
2022/12/27	6	23.78	12	23.83	24.10	-6	5,580	-0.11%
2022/12/26	1	23.55	0	0.00	23.30	1	5,412	0.02%
2022/12/23	1	23.35	6.8	22.95	23.30	-5.8	5,395	-0.11%
2022/12/22	8	23.14	1.1	23.07	22.90	6.9	5,390	0.13%
2022/12/21	1	22.80	0	0.00	22.75	1	5,389	0.02%
2022/12/20	0	0.00	3	22.35	22.30	-3	5,371	-0.06%
2022/12/19	9	23.67	2	23.35	23.15	7	5,344	0.13%
2022/12/16	4	23.31	8	23.23	23.15	-4	5,275	-0.08%
2022/12/15	22	23.82	17	23.78	23.70	5	5,206	0.10%
2022/12/14	6	23.43	11	23.57	23.25	-5	5,043	-0.10%
2022/12/13	3	22.85	1	22.75	22.75	2	4,876	0.04%
2022/12/12	7.1	22.90	1	22.75	22.60	6.1	4,806	0.13%
2022/12/09	20	24.24	5	24.08	23.60	15	4,684	0.32%
2022/12/08	72.1	23.74	67	23.86	23.80	5.1	4,381	0.12%
2022/12/07	12	22.95	7	22.74	22.75	5	3,758	0.13%
2022/12/06	1	21.90	5.6	23.52	23.75	-4.6	3,216	-0.14%
2022/11/28	1	20.45	0	0.00	20.50	1	2,892	0.03%
2022/11/23	0	0.00	1	20.50	20.50	-1	2,897	-0.03%
2022/11/22	0	0.00	1	20.35	20.10	-1	2,914	-0.03%
2022/11/21	1	21.10	0	0.00	20.60	1	2,901	0.03%
2022/11/16	0	0.00	3	20.85	20.70	-3	2,918	-0.10%
2022/11/15	0	0.00	2	21.15	21.30	-2	2,936	-0.07%
2022/11/14	3	21.62	7	21.46	21.55	-4	2,917	-0.14%
2022/11/11	2.1	21.49	2	21.10	21.05	0.1	2,896	0.00%
2022/11/10	2	21.33	3	21.13	21.05	-1	2,848	-0.04%
2022/11/09	1	21.85	1	21.55	21.55	0	2,836	0.00%
2022/11/08	2	21.82	1	21.70	21.65	1	2,839	0.04%
2022/11/07	7	21.79	4	22.00	21.80	3	2,837	0.11%
2022/11/04	10	21.73	12	21.70	21.75	-2	2,814	-0.07%
2022/11/03	19	21.94	11	22.08	21.90	8	2,758	0.29%
2022/11/02	15	21.41	11	21.49	21.35	4	2,563	0.16%
2022/11/01	49.6	21.82	45	21.76	21.55	4.6	2,485	0.19%
2022/10/31	0	0.00	0	20.80	20.80	0	2,162	0.00%
2022/10/28	3.1	19.47	0	0.00	18.95	3.1	2,145	0.14%
2022/10/21	10	18.68	0	0.00	18.60	10	2,840	0.35%
2022/10/17	6	18.64	0	0.00	19.30	6	2,901	0.21%
2022/10/04	6	20.30	0	0.00	20.45	6	3,039	0.20%
2022/09/28	2	19.03	0	0.00	19.00	2	3,039	0.07%
2022/09/27	0	19.70	0	0.00	20.35	0	3,014	0.00%
2022/09/23	1	20.80	0	0.00	20.75	1	3,007	0.03%
2022/09/22	0	20.90	0	0.00	21.15	0	3,043	0.00%
2022/09/20	0.1	21.40	0	0.00	21.45	0.1	3,122	0.00%
2022/09/19	1.1	21.60	0	0.00	21.40	1.1	3,148	0.03%
2022/09/16	0	22.00	0	0.00	22.00	0	3,140	0.00%
2022/09/15	0.1	22.40	0	0.00	22.40	0.1	3,156	0.00%
2022/09/12	1.1	22.76	0	0.00	22.90	1.1	3,220	0.03%
2022/09/08	1	22.30	0.9	22.30	22.30	0.1	3,258	0.00%
2022/09/07	1	22.00	0	0.00	21.95	1	3,274	0.03%
2022/09/06	0	22.63	0	0.00	22.20	0	3,302	0.00%
2022/09/05	0	23.10	0	0.00	22.90	0	3,282	0.00%
2022/09/02	0	23.50	0	0.00	23.45	0	3,299	0.00%
2022/09/01	2.1	23.90	0	0.00	23.80	2.1	3,304	0.06%
2022/08/29	1	24.15	0	0.00	24.00	1	3,321	0.03%
2022/08/24	0.3	25.37	0	0.00	25.00	0.3	3,323	0.01%
2022/08/23	1	26.00	0	0.00	25.80	1	3,304	0.03%
2022/08/22	4.4	27.69	2	27.18	26.60	2.4	3,317	0.07%
2022/08/09	0	0.00	1	24.55	24.30	-1	3,285	-0.03%
2022/08/08	0	23.80	0	0.00	23.90	0	3,299	0.00%
2022/08/05	0	0.00	18.8	24.29	24.15	-18.8	3,325	-0.56%
2022/08/04	0	0.00	1	23.80	23.75	-1	3,394	-0.03%
2022/08/03	4	24.08	5	24.95	24.10	-1	3,404	-0.03%
2022/08/02	16	24.93	5	24.69	24.75	11	3,406	0.32%
2022/08/01	0	0.00	1	26.30	26.00	-1	3,443	-0.03%
2022/07/27	4	26.25	0	0.00	26.80	4	3,449	0.12%
2022/07/26	5	26.81	14	26.73	26.60	-9	3,437	-0.26%
2022/07/25	8	26.76	5	26.70	26.55	3	3,401	0.09%
2022/07/22	5	27.19	3	27.35	27.30	2	3,404	0.06%
2022/07/21	15	27.02	7	27.59	27.65	8	3,396	0.24%
2022/07/20	0	0.00	0	25.90	25.90	0	3,027	0.00%
2022/07/19	0.1	23.50	0	0.00	23.55	0.1	3,248	0.00%
2022/07/15	0	0.00	0.6	22.85	22.90	-0.6	3,815	-0.02%
2022/07/14	0	0.00	12	23.00	23.00	-12	3,856	-0.31%
2022/07/13	0	0.00	1	22.70	23.00	-1	3,881	-0.03%
2022/07/12	1	21.65	0	0.00	21.35	1	3,865	0.03%
2022/07/07	5	22.00	0.5	21.80	22.20	4.5	3,964	0.11%
2022/07/05	0	0.00	2	21.70	22.00	-2	3,983	-0.05%
2022/07/04	1	21.00	0	0.00	21.15	1	3,968	0.03%
2022/06/29	0	22.90	0	0.00	22.95	0	3,988	0.00%
2022/06/23	1	23.29	0	0.00	23.30	1	4,228	0.02%
2022/06/22	15	23.50	0	0.00	23.25	15	4,251	0.35%
2022/06/21	0	23.94	0.1	23.60	24.30	-0.1	4,275	0.00%
2022/06/20	1	24.00	0	0.00	22.85	1	4,255	0.02%
2022/06/17	1	25.25	0	0.00	24.60	1	4,223	0.02%
2022/06/16	1	26.00	0	0.00	25.50	1	4,218	0.02%
2022/06/15	1	26.75	0	0.00	26.50	1	4,243	0.02%
2022/06/14	10	26.55	10	26.75	26.55	0	4,292	0.00%
2022/06/10	0	27.60	0	0.00	28.00	0	4,380	0.00%
2022/06/09	0	0.00	1	27.65	28.15	-1	4,387	-0.02%
2022/06/08	0	0.00	5	28.10	27.95	-5	4,403	-0.11%
2022/06/06	6	27.71	0	0.00	27.15	6	4,502	0.13%
2022/06/01	1	27.40	0	0.00	27.20	1	4,728	0.02%
2022/05/30	1	26.65	1	26.75	26.80	0	4,798	0.00%
2022/05/27	1	26.25	0	0.00	26.20	1	4,815	0.02%
2022/05/23	0	0.00	3	26.10	26.05	-3	5,151	-0.06%
2022/05/20	0	0.00	1	25.50	25.50	-1	5,237	-0.02%
2022/05/19	5	25.25	0	0.00	25.50	5	5,302	0.09%
2022/05/18	0	0.00	6	25.85	26.20	-6	5,378	-0.11%
2022/05/16	0	0.00	3	25.55	25.50	-3	5,632	-0.05%
2022/05/13	0	0.00	3	25.10	25.10	-3	5,728	-0.05%
2022/05/12	1	24.55	0	0.00	24.40	1	5,831	0.02%
2022/05/11	6	25.56	1	25.60	25.40	5	5,841	0.09%
2022/05/10	0	25.45	0	0.00	26.20	0	5,910	0.00%
2022/05/09	1.1	26.02	3	26.77	26.00	-2	6,015	-0.03%
2022/05/06	4.2	27.89	0	0.00	27.95	4.2	6,064	0.07%
2022/05/05	3	28.92	0	0.00	28.60	3	6,207	0.05%
2022/05/04	1	28.60	0	0.00	28.60	1	6,439	0.02%
2022/05/03	0	28.70	1	28.60	28.60	-1	6,696	-0.01%
2022/04/29	0	29.25	250	29.03	29.05	-250	7,028	-3.56%	大賣/鉅額交易
2022/04/28	252	29.42	13	28.99	29.20	239	7,420	3.22%	大買/鉅額交易
2022/04/27	9	29.04	11	29.00	29.05	-2	7,741	-0.03%
2022/04/26	6	30.49	267	30.82	30.05	-261	7,970	-3.27%	大賣/鉅額交易
2022/04/25	8.1	31.20	5	32.09	30.45	3	8,332	0.04%
2022/04/22	97	31.48	32.4	32.12	33.25	64.6	8,551	0.76%
2022/04/21	204	29.96	0	0.00	30.30	204	9,070	2.25%	大買/鉅額交易
2022/04/20	4	29.21	0	0.00	29.30	4	10,300	0.04%
2022/04/19	0.2	28.94	0	0.00	28.50	0.2	12,065	0.00%
2022/04/18	1	28.85	1.3	28.80	28.60	-0.3	14,962	0.00%
2022/04/15	1	29.50	5	29.50	29.40	-4	16,891	-0.02%
2022/04/13	1	30.50	1	29.70	30.50	0	18,366	0.00%
2022/04/12	1.1	30.40	0	0.00	30.30	1.1	18,807	0.01%
2022/04/11	2	30.73	7	31.25	30.70	-5	20,999	-0.02%
2022/04/06	4.2	31.22	3	31.15	31.05	1.2	21,496	0.01%
2022/04/01	1	31.50	2	31.40	31.20	-1	21,531	0.00%
2022/03/29	0.1	31.40	0	0.00	31.35	0.1	21,671	0.00%
2022/03/28	5	32.25	0	0.00	31.75	5	21,662	0.02%
2022/03/24	1	31.45	0	0.00	31.90	1	21,582	0.00%
2022/03/23	2	32.25	0	0.00	32.10	2	21,595	0.01%
2022/03/22	0	0.00	0.3	31.85	32.10	-0.3	21,602	0.00%
2022/03/21	3	31.78	1	32.15	31.80	2	21,608	0.01%
2022/03/18	0	0.00	1	31.45	31.70	-1	21,657	0.00%
2022/03/14	1	31.65	5	31.80	31.75	-4	21,882	-0.02%
2022/03/11	1	31.65	0	0.00	31.60	1	21,922	0.00%
2022/03/10	0	32.10	0.5	31.92	32.10	-0.5	21,950	0.00%
2022/03/09	5.1	30.85	0	0.00	31.15	5.1	21,904	0.02%
2022/03/08	1	30.00	0.4	31.20	30.20	0.6	21,902	0.00%
2022/03/04	0	0.00	1.1	32.85	32.80	-1.1	21,838	-0.01%
2022/03/03	4	33.24	0	0.00	33.30	4	22,078	0.02%
2022/03/02	0	0.00	10	33.06	33.30	-10	22,143	-0.05%
2022/03/01	0	0.00	0.2	33.30	33.50	-0.2	22,186	0.00%
2022/02/25	0	32.60	0.9	32.50	32.60	-0.9	22,180	0.00%
2022/02/24	4	33.40	26	32.40	32.40	-22	22,154	-0.10%
2022/02/23	16	33.84	16	33.60	33.95	0	22,106	0.00%
2022/02/22	1.1	33.50	0	0.00	33.35	1.1	22,202	0.00%
2022/02/21	10	34.90	12.4	34.55	34.45	-2.4	22,198	-0.01%
2022/02/18	12	33.92	13	34.38	34.90	-1	22,257	0.00%
2022/02/17	9.1	34.91	5	34.45	34.30	4.1	22,317	0.02%
2022/02/16	2	34.65	7.1	34.79	34.65	-5.1	22,315	-0.02%
2022/02/15	16	33.83	12	34.00	33.90	4	22,348	0.02%
2022/02/14	6	33.53	1	33.35	33.30	5	22,570	0.02%
2022/02/11	0.3	35.00	2	34.85	34.60	-1.7	22,831	-0.01%
2022/02/10	1	35.10	2	35.58	34.95	-1	23,054	0.00%
2022/02/09	4	35.43	8	35.39	35.60	-4	23,327	-0.02%
2022/02/08	1	34.45	5	34.40	34.85	-4	24,113	-0.02%
2022/02/07	15	33.67	0	0.00	34.05	15	25,027	0.06%
2022/01/26	2	33.65	3	33.83	33.45	-1	26,409	0.00%
2022/01/25	6	35.13	2	34.55	34.00	4	26,933	0.01%
2022/01/24	12.1	36.27	19	36.19	36.20	-6.9	26,939	-0.03%
2022/01/21	25	37.03	35	36.89	36.15	-10	26,917	-0.04%
2022/01/20	9.4	35.91	2	35.83	36.10	7.4	26,579	0.03%
2022/01/19	11	37.39	8	37.01	36.85	3	26,321	0.01%
2022/01/18	19	38.21	11.9	37.92	37.75	7.1	26,220	0.03%
2022/01/17	12.1	39.70	12	39.05	38.05	0.1	26,227	0.00%
2022/01/14	37.4	39.83	40	39.91	39.00	-2.6	25,736	-0.01%
2022/01/13	56	41.53	71	41.30	41.70	-15	24,921	-0.06%
2022/01/12	157	41.05	152.4	41.37	41.75	4.6	23,659	0.02%	大買/大賣/
2022/01/11	117	41.29	134	40.78	39.50	-17	21,933	-0.08%	大買/大賣/
2022/01/10	147	40.05	130.7	40.64	41.35	16.3	19,103	0.09%	大買/大賣/
2022/01/07	80	37.93	89	37.79	37.60	-9	17,227	-0.05%
2022/01/06	23	37.63	25	37.46	36.40	-2	16,428	-0.01%
2022/01/05	12	37.41	15.9	37.09	36.80	-3.9	15,923	-0.02%
2022/01/04	143.4	37.94	57.1	37.96	38.10	86.3	15,523	0.56%	大買/
2022/01/03	0	0.00	9	36.26	36.35	-9	13,411	-0.07%
2021/12/30	1	33.20	0	0.00	33.05	1	13,340	0.01%
2021/12/29	3	33.60	4	33.69	33.90	-1	13,430	-0.01%
2021/12/28	2	33.23	6.4	33.15	32.75	-4.4	13,471	-0.03%
2021/12/27	3	32.58	0	0.00	32.50	3	13,611	0.02%
2021/12/24	1	32.90	0	0.00	32.85	1	13,761	0.01%
2021/12/21	0.1	32.30	0	0.00	32.55	0.1	14,016	0.00%
2021/12/20	0	0.00	4	32.81	32.95	-4	14,101	-0.03%
2021/12/16	0	0.00	1	32.05	31.80	-1	14,227	-0.01%
2021/12/14	1.1	31.99	0	0.00	31.60	1.1	14,834	0.01%
2021/12/13	1.1	32.75	0	0.00	32.65	1.1	14,934	0.01%
2021/12/10	1	32.90	0	0.00	33.00	1	15,260	0.01%
2021/12/09	3	33.88	0	0.00	33.10	3	16,279	0.02%
2021/12/08	0.1	32.80	2	33.18	32.65	-1.9	16,201	-0.01%
2021/12/06	2	32.25	5	32.58	32.30	-3	16,354	-0.02%
2021/12/03	0	0.00	51	32.45	32.60	-51	16,454	-0.31%
2021/12/02	1	32.45	1	32.60	32.40	0	16,776	0.00%
2021/12/01	0	0.00	1	33.05	33.05	-1	17,888	-0.01%
2021/11/30	3.8	33.19	2	33.45	33.15	1.8	18,320	0.01%
2021/11/29	12	34.01	10	33.73	33.45	2	18,520	0.01%
2021/11/25	1	33.80	1	33.25	33.25	0	19,243	0.00%
2021/11/24	1	32.95	5.1	33.17	33.45	-4.1	19,749	-0.02%
2021/11/23	1	33.20	6	32.98	32.70	-5	20,818	-0.02%
2021/11/22	2	33.45	0	0.00	33.45	2	21,578	0.01%
2021/11/19	0	33.30	1	33.35	32.90	-1	22,224	0.00%
2021/11/18	3	34.03	1	34.15	33.70	2	22,495	0.01%
2021/11/17	1.1	33.86	7	33.85	33.75	-5.9	22,671	-0.03%
2021/11/16	5	35.13	7	34.79	34.20	-2	23,522	-0.01%
2021/11/15	3	34.62	8.8	34.32	34.00	-5.8	23,746	-0.02%
2021/11/12	4	34.71	14	34.35	34.20	-10	24,047	-0.04%
2021/11/11	26.4	35.86	18.9	35.50	34.85	7.5	25,717	0.03%
2021/11/10	22.2	35.92	14	35.76	35.65	8.2	26,369	0.03%
2021/11/09	6	34.53	9	34.72	35.05	-3	26,734	-0.01%
2021/11/08	11	34.98	17.3	34.96	34.40	-6.3	27,686	-0.02%
2021/11/05	51.1	37.39	43.3	36.46	35.65	7.8	28,732	0.03%
2021/11/04	53.4	38.09	51	37.63	37.20	2.4	28,543	0.01%
2021/11/03	38.6	38.41	53.1	38.67	38.95	-14.6	28,244	-0.05%
2021/11/02	26	34.27	16.7	34.32	35.45	9.3	27,566	0.03%
2021/11/01	27	31.96	7.1	32.04	32.25	19.9	27,002	0.07%
2021/10/29	4.1	31.86	1	32.00	31.75	3.1	26,857	0.01%
2021/10/28	5	30.17	2.2	30.60	30.05	2.8	26,646	0.01%
2021/10/27	8.1	30.08	4	30.11	30.10	4.1	26,712	0.02%
2021/10/26	5	31.37	5.1	30.36	30.35	-0.1	26,767	0.00%
2021/10/25	0	0.00	2.1	32.09	31.60	-2.1	26,884	-0.01%
2021/10/22	0.1	30.30	0	0.00	30.30	0.1	27,150	0.00%
2021/10/21	13	31.85	14	31.11	31.00	-1	27,141	0.00%
2021/10/20	0	0.00	20	31.25	31.25	-20	26,986	-0.07%
2021/10/19	0	0.00	2	31.48	31.30	-2	27,047	-0.01%
2021/10/18	0	30.30	0	0.00	30.55	0	30,211	0.00%
2021/10/15	1	30.50	2	30.55	30.45	-1	31,144	0.00%
2021/10/14	2	31.08	0	0.00	30.90	2	32,896	0.01%
2021/10/13	15	29.65	15	30.03	30.10	0	34,822	0.00%
2021/10/12	6	30.44	5	29.95	29.95	1	36,209	0.00%
2021/10/08	0	0.00	8	31.95	31.20	-8	37,209	-0.02%
2021/10/07	0	0.00	6.1	32.29	32.25	-6.1	37,286	-0.02%
2021/10/06	0	30.80	0.1	30.70	30.85	-0.1	37,253	0.00%
2021/10/05	13.1	31.68	14.9	32.26	32.20	-1.9	37,234	-0.01%
2021/10/04	1.2	30.73	0	0.00	30.50	1.2	37,099	0.00%
2021/10/01	0	31.63	0	0.00	31.55	0	37,100	0.00%
2021/09/30	1.1	33.07	3	33.10	33.00	-1.9	37,121	-0.01%
2021/09/29	2	33.15	1	32.70	32.00	1	37,187	0.00%
2021/09/28	6	33.13	0	0.00	33.20	6	37,300	0.02%
2021/09/27	1	34.45	9	34.33	34.25	-8	37,331	-0.02%
2021/09/23	13	36.08	13	35.09	35.05	0	37,928	0.00%
2021/09/22	65.1	36.45	59	35.16	35.00	6.1	38,245	0.02%
2021/09/17	64.1	38.84	72	37.95	37.90	-8	38,853	-0.02%
2021/09/16	2.5	38.62	2	38.28	37.75	0.5	40,224	0.00%
2021/09/15	8.1	38.14	7	38.71	39.10	1.1	41,259	0.00%
2021/09/14	37.1	39.71	25	39.32	39.00	12.2	42,989	0.03%
2021/09/13	2.3	37.85	8	38.25	38.25	-5.7	45,841	-0.01%
2021/09/01	22	33.72	3	33.65	33.55	19	46,673	0.04%
2021/08/31	17.1	34.47	42	34.52	34.00	-24.9	48,248	-0.05%
2021/08/30	30.1	35.20	23	34.75	34.60	7.1	48,920	0.01%
2021/08/27	42	35.65	49	35.82	35.35	-7	48,839	-0.01%
2021/08/26	96.1	37.39	60	36.14	35.70	36.1	48,728	0.07%
2021/08/25	20	34.57	19	36.27	36.75	1	48,063	0.00%
2021/08/24	26	34.89	26	33.60	33.45	0	47,627	0.00%
2021/08/23	20	34.86	19	35.22	34.70	1	47,357	0.00%
2021/08/20	19.1	33.94	26	33.96	33.30	-7	46,789	-0.01%
2021/08/19	25	35.09	24	34.68	33.80	1	46,582	0.00%
2021/08/18	60	35.06	60.2	35.91	35.50	-0.2	46,071	0.00%
2021/08/17	50	35.74	59.3	35.75	36.35	-9.3	45,109	-0.02%
2021/08/16	51.4	37.99	52	36.48	36.35	-0.6	44,681	0.00%
2021/08/13	8	40.73	11.1	40.62	40.35	-3.1	44,324	-0.01%
2021/08/12	3	40.15	19	40.08	39.85	-16	44,104	-0.04%
2021/08/11	42	40.25	33.1	39.66	39.55	8.9	44,273	0.02%
2021/08/10	2	39.45	12	39.03	39.20	-10	43,892	-0.02%
2021/08/09	18	39.41	20	39.90	40.00	-2	44,640	0.00%
2021/08/06	63	40.89	81	41.72	39.60	-18	44,665	-0.04%
2021/08/05	55.1	39.82	55.1	39.58	38.85	-0.1	43,001	0.00%
2021/08/04	32.1	41.48	20	41.33	40.80	12.1	42,131	0.03%
2021/08/03	80.8	41.93	77.1	42.04	41.45	3.7	41,446	0.01%
2021/08/02	84.4	44.03	44	43.96	41.70	40.4	40,208	0.10%
2021/07/30	32	44.22	79.3	45.05	46.30	-47.3	38,809	-0.12%
2021/07/29	86.4	42.36	28.1	42.75	42.10	58.3	38,098	0.15%
2021/07/28	111.4	47.12	14.1	47.44	46.75	97.3	37,348	0.26%	大買/
2021/07/27	2.1	53.07	1	55.40	51.90	1.1	36,581	0.00%
2021/07/26	0	0.00	5	55.76	55.60	-5	36,423	-0.01%
2021/07/23	0	0.00	27	55.65	55.40	-27	36,330	-0.07%
2021/07/22	8	54.96	3.3	54.38	54.60	4.7	36,343	0.01%
2021/07/21	3	51.30	1	52.10	52.10	2	36,204	0.01%
2021/07/20	7.1	52.29	18.5	51.41	52.50	-11.4	36,069	-0.03%
2021/07/19	40.5	53.12	14.4	51.07	55.60	26.1	35,776	0.07%
2021/07/16	0.6	50.60	18	50.60	50.60	-17.4	35,168	-0.05%
2021/07/15	0.7	56.20	4	56.20	56.20	-3.3	35,181	-0.01%
2021/07/14	0.1	62.40	7	63.60	62.40	-6.9	35,459	-0.02%
2021/07/13	162	68.49	121	68.40	69.30	41	35,420	0.12%	大買/大賣/
2021/07/12	38.4	63.54	81.9	63.24	64.90	-43.5	32,331	-0.13%
2021/07/09	106	57.77	60	57.60	59.00	46	31,420	0.15%	大買/
2021/07/08	50.4	55.50	30	55.47	54.60	20.4	29,681	0.07%
2021/07/07	18.5	52.86	28.5	53.03	53.70	-10	27,785	-0.04%
2021/07/06	17	47.81	12	48.27	48.90	5	26,503	0.02%
2021/07/05	1	44.50	7	43.28	45.00	-6	25,605	-0.02%
2021/07/02	2	48.00	0.1	46.50	46.75	2	25,442	0.01%
2021/07/01	0	0.00	6.2	46.57	45.70	-6.2	25,329	-0.02%
2021/06/30	6	42.00	9.3	41.53	43.00	-3.3	25,167	-0.01%
2021/06/29	6.5	41.57	3.2	41.53	40.00	3.4	25,042	0.01%
2021/06/28	8	41.90	1	42.00	41.95	7	24,837	0.03%
2021/06/25	5	38.20	3.5	37.79	38.25	1.5	24,650	0.01%
2021/06/24	1	36.35	18.2	35.22	35.85	-17.2	24,456	-0.07%
2021/06/23	10	34.65	2	34.00	34.00	8	24,267	0.03%
2021/06/22	10.1	37.31	22	36.01	37.75	-12	24,098	-0.05%
2021/06/21	12.3	34.49	6	33.26	34.55	6.3	23,693	0.03%
2021/06/18	12.4	31.28	19.5	30.91	31.45	-7.1	23,252	-0.03%
2021/06/17	39.9	28.61	30.2	28.53	28.60	9.7	22,777	0.04%
2021/06/16	75	27.92	25.3	28.08	28.50	49.7	21,933	0.23%
2021/06/15	13	24.98	17	25.14	25.95	-4	20,148	-0.02%
2021/06/11	41.2	23.99	79	23.83	23.60	-37.8	19,019	-0.20%
2021/06/10	146.4	23.38	140.6	23.60	23.35	5.8	16,917	0.03%	大買/大賣/
2021/06/09	44	21.27	70.3	21.87	22.15	-26.3	12,985	-0.20%
2021/06/08	114.1	19.90	99	19.83	20.15	15.1	11,996	0.13%	大買/
2021/06/07	20	18.33	22	18.86	19.15	-2	10,330	-0.02%
2021/06/04	0	0.00	1	17.45	17.45	-1	9,515	-0.01%
2021/06/03	3	18.08	8	17.95	17.85	-5	9,430	-0.05%
2021/06/02	22	18.17	19	17.62	18.05	3	9,178	0.03%
2021/06/01	2	17.30	7.2	17.20	17.20	-5.2	8,649	-0.06%
2021/05/31	0	17.45	1	17.45	17.35	-1	8,591	-0.01%
2021/05/28	8	17.67	3	17.45	17.40	5	8,528	0.06%
2021/05/27	20	17.77	4	17.55	17.60	16	8,428	0.19%
2021/05/26	2	17.20	700	17.16	17.15	-698	8,196	-8.52%	大賣/鉅額交易
2021/05/25	2	17.43	300	17.50	17.40	-298	8,126	-3.67%	大賣/鉅額交易
2021/05/24	712	18.13	23	17.82	17.55	689	7,969	8.65%	大買/鉅額交易
2021/05/21	314	17.65	2	17.68	17.40	312	7,593	4.11%	大買/鉅額交易
2021/05/20	4	17.61	11	17.59	17.10	-7	7,224	-0.10%
2021/05/19	16	17.38	4	17.20	17.20	12	7,018	0.17%
2021/05/18	11.5	17.73	25	17.38	17.60	-13.5	6,581	-0.21%
2021/05/17	42.1	17.87	27	17.97	18.40	15.1	5,996	0.25%
2021/05/14	25	16.76	4	16.83	16.75	21	4,869	0.43%
2021/05/13	4	15.39	8	16.10	16.10	-4	4,406	-0.09%
2021/05/12	6	14.88	7	15.74	14.65	-1	4,206	-0.02%
2021/05/11	5	16.04	6	16.23	15.95	-1	4,089	-0.02%
2021/05/10	11	16.42	0	0.00	16.50	11	4,015	0.27%
2021/05/07	1	16.35	0	0.00	16.40	1	3,999	0.03%
2021/05/06	8	16.49	0	0.00	16.35	8	3,980	0.20%
2021/05/05	3	16.52	0	0.00	16.45	3	3,947	0.08%
2021/05/04	1	16.60	0	0.00	16.45	1	3,955	0.03%
2021/04/29	0	0.00	1	17.45	17.30	-1	3,852	-0.03%
2021/04/28	1	17.70	1	17.40	17.65	0	3,837	0.00%
2021/04/27	5	17.36	0	0.00	17.30	5	3,743	0.13%
2021/04/26	7	17.38	5	17.30	17.30	2	3,740	0.05%
2021/04/23	2	17.40	0.3	17.40	17.30	1.7	3,727	0.04%
2021/04/22	3	17.93	0	0.00	17.45	3	3,717	0.08%
2021/04/21	7	17.77	2	17.90	17.90	5	3,632	0.14%
2021/04/20	25	18.01	23	17.96	18.00	2	3,559	0.06%
2021/04/19	9	17.31	0	0.00	17.40	9	3,244	0.28%
2021/04/16	0	0.00	1	17.25	17.30	-1	3,185	-0.03%
2021/04/15	1	17.75	4	17.75	17.90	-3	3,041	-0.10%
2021/04/14	5	17.45	9	17.60	17.55	-4	2,922	-0.14%
2021/04/13	0	0.00	1	18.05	17.80	-1	2,864	-0.03%
2021/04/12	3	17.50	3	17.55	18.20	0	2,702	0.00%
2021/04/09	1	17.30	9	17.40	17.35	-8	2,500	-0.32%
2021/04/07	4	16.91	0	0.00	16.90	4	2,331	0.17%
2021/04/06	2	16.95	0	0.00	16.95	2	2,322	0.09%
2021/04/01	3	17.02	0	0.00	17.00	3	2,336	0.13%
2021/03/31	0	17.05	0	0.00	17.05	0	2,368	0.00%
2021/03/30	1	17.10	0	0.00	17.10	1	2,405	0.04%
2021/03/29	1	17.25	1	17.30	17.20	0	2,390	0.00%
2021/03/26	8	17.30	25	17.29	17.25	-17	2,409	-0.71%
2021/03/23	3	17.18	0	0.00	17.05	3	2,468	0.12%
2021/03/22	2	17.15	0	0.00	17.15	2	2,465	0.08%
2021/03/18	1	17.10	0	0.00	17.10	1	2,558	0.04%
2021/03/17	0	0.00	0.6	17.20	17.20	-0.6	2,571	-0.02%
2021/03/15	0	0.00	2	17.10	17.10	-2	2,509	-0.08%
2021/03/11	1	17.05	0	0.00	17.15	1	2,550	0.04%
2021/03/10	2	16.90	0	0.00	16.95	2	2,519	0.08%
2021/03/05	1	16.75	13	16.85	16.75	-12	2,579	-0.47%
2021/02/26	2	16.85	0	0.00	16.80	2	2,659	0.08%
2021/02/25	1	16.90	0	0.00	16.90	1	2,711	0.04%
2021/02/24	1	16.95	0	0.00	16.85	1	2,743	0.04%
2021/02/23	3	16.70	3	16.80	16.95	0	2,745	0.00%
2021/02/22	2	16.78	25	16.80	16.75	-23	2,736	-0.84%
2021/02/19	1	16.60	0	0.00	16.65	1	2,740	0.04%
2021/02/18	0	0.00	10	16.40	16.60	-10	2,781	-0.36%
2021/02/17	10	16.55	0	0.00	16.50	10	2,803	0.36%
2021/02/03	2	16.25	2	16.30	16.30	0	2,929	0.00%
2021/02/02	0	0.00	10	16.20	16.20	-10	3,094	-0.32%
2021/02/01	0	0.00	8	15.85	15.85	-8	3,395	-0.24%
2021/01/29	0	0.00	15	16.05	15.95	-15	3,578	-0.42%
2021/01/28	2	16.05	0	0.00	16.10	2	3,783	0.05%
2021/01/26	5	16.51	3	16.75	16.30	2	3,865	0.05%
2021/01/25	0.2	16.60	0	0.00	16.55	0.2	4,162	0.00%
2021/01/22	1	16.05	0	0.00	16.10	1	4,163	0.02%
2021/01/21	2	16.18	0	0.00	16.00	2	4,192	0.05%
2021/01/20	8	16.01	0	0.00	15.95	8	4,184	0.19%
2021/01/19	5	16.35	0	0.00	16.35	5	4,174	0.12%
2021/01/18	3	16.15	0	0.00	16.40	3	4,168	0.07%
2021/01/15	1	16.55	2	16.90	16.55	-1	4,188	-0.02%
2021/01/14	3	17.00	0	0.00	16.85	3	4,248	0.07%
2021/01/13	1	16.60	0	0.00	16.65	1	4,225	0.02%
2021/01/12	6	16.67	0	0.00	16.65	6	4,221	0.14%
2021/01/11	0.2	16.80	0	0.00	16.90	0.2	4,214	0.00%
2021/01/08	3	16.95	0	0.00	17.00	3	4,411	0.07%
2021/01/07	6	17.10	0	0.00	17.10	6	4,774	0.13%
2021/01/06	1	17.25	0	0.00	17.05	1	4,808	0.02%
2021/01/05	0	0.00	5	17.33	17.35	-5	4,774	-0.10%
2021/01/04	1	17.45	3	17.30	17.30	-2	4,774	-0.04%
2020/12/30	3	17.58	3	17.45	17.35	0	4,737	0.00%
2020/12/29	2	17.28	0	0.00	17.20	2	4,682	0.04%
2020/12/28	4	17.29	0	0.00	17.20	4	4,676	0.09%
2020/12/25	1	17.60	0	0.00	17.50	1	4,625	0.02%
2020/12/24	2	17.35	10	17.25	17.45	-8	4,591	-0.17%
2020/12/23	3	17.07	0	0.00	17.20	3	4,550	0.07%
2020/12/22	5	17.21	0.7	16.80	16.85	4.3	4,588	0.09%
2020/12/21	15	17.38	4	17.30	17.40	11	4,620	0.24%
2020/12/18	1.2	17.15	0	0.00	17.05	1.2	4,562	0.03%
2020/12/17	3	16.95	0	0.00	17.00	3	4,528	0.07%
2020/12/14	1	17.15	10	17.23	17.20	-9	4,772	-0.19%
2020/12/11	2	16.65	26	16.73	16.65	-24	4,720	-0.51%
2020/12/10	4	16.84	0	0.00	16.85	4	4,697	0.09%
2020/12/09	2	17.05	0	0.00	17.10	2	4,687	0.04%
2020/12/07	0	0.00	3	16.80	16.85	-3	4,780	-0.06%
2020/12/04	4	16.78	0	0.00	16.75	4	4,793	0.08%
2020/12/03	13	17.00	0	0.00	16.90	13	4,781	0.27%
2020/11/26	2	16.85	0	0.00	16.90	2	4,962	0.04%
2020/11/25	1	16.80	0	0.00	16.80	1	4,990	0.02%
2020/11/24	2	17.00	0	0.00	17.00	2	4,971	0.04%
2020/11/23	1	17.45	0	0.00	17.35	1	4,924	0.02%
2020/11/20	0	0.00	3	17.45	17.45	-3	5,025	-0.06%
2020/11/19	5	17.35	0	0.00	17.35	5	5,294	0.09%
2020/11/18	2	17.50	0	0.00	17.35	2	5,359	0.04%
2020/11/17	2	17.20	2	17.10	17.25	0	5,357	0.00%
2020/11/16	2	17.38	0	0.00	17.35	2	5,409	0.04%
2020/11/13	4	17.45	1	17.40	17.45	3	5,442	0.06%
2020/11/12	4	17.49	0	0.00	17.25	4	5,438	0.07%
2020/11/11	4	17.35	12	17.45	17.35	-8	5,426	-0.15%
2020/11/10	9	17.67	1	17.85	17.70	8	5,350	0.15%
2020/11/09	9	17.61	7	18.26	18.20	2	5,196	0.04%
2020/11/06	6	17.78	11	17.65	17.45	-5	4,885	-0.10%
2020/11/05	15	17.71	26	17.55	17.85	-11	4,739	-0.23%
2020/11/04	0	0.00	6	17.15	17.10	-6	4,665	-0.13%
2020/11/03	1	17.05	5	17.20	17.20	-4	4,638	-0.09%
2020/11/02	9	17.32	10	17.48	17.20	-1	4,600	-0.02%
2020/10/30	0	0.00	1	17.05	16.70	-1	4,303	-0.02%
2020/10/27	2	16.75	0	0.00	16.75	2	4,214	0.05%
2020/10/26	0	0.00	1	16.70	16.70	-1	4,219	-0.02%
2020/10/23	6	16.95	0	0.00	16.75	6	4,249	0.14%
2020/10/22	0	0.00	1	16.80	16.80	-1	4,258	-0.02%
2020/10/19	2	16.50	1	16.45	16.35	1	4,253	0.02%
2020/10/16	2	16.60	0	0.00	16.45	2	4,255	0.05%
2020/10/15	3	17.00	20	16.76	17.10	-17	4,084	-0.42%
2020/10/14	0	0.00	3	16.00	16.05	-3	3,773	-0.08%
2020/10/12	4	15.53	10	15.65	15.55	-6	3,905	-0.15%
2020/10/08	3	15.68	0	0.00	15.75	3	4,013	0.07%
2020/10/05	0	0.00	2	15.75	15.70	-2	4,364	-0.05%
2020/09/29	1	15.65	1	15.45	15.50	0	4,538	0.00%
2020/09/25	3	15.30	9	15.27	15.35	-6	4,846	-0.12%
2020/09/24	5	15.45	5	15.80	15.45	0	5,227	0.00%
2020/09/23	13	15.95	12	16.08	15.95	1	5,783	0.02%
2020/09/21	2	16.38	4	16.65	16.40	-2	5,820	-0.03%
2020/09/18	6	16.90	17	16.80	16.65	-11	5,810	-0.19%
2020/09/17	0	0.00	16	16.43	16.50	-16	5,717	-0.28%
2020/09/16	0	0.00	2	16.20	16.20	-2	5,684	-0.04%
2020/09/14	4	16.25	2	16.25	16.30	2	5,739	0.03%
2020/09/10	0	0.00	1	16.10	16.00	-1	5,804	-0.02%
2020/09/09	2	15.83	6	15.85	15.80	-4	5,840	-0.07%
2020/09/08	0	0.00	3	16.15	16.00	-3	5,855	-0.05%
2020/09/07	5	16.10	2	16.05	15.95	3	5,909	0.05%
2020/09/04	4	16.00	0	0.00	16.10	4	6,053	0.07%
2020/09/03	2	16.55	0	0.00	16.35	2	6,069	0.03%
2020/09/02	4	16.74	2	16.55	16.60	2	6,117	0.03%
2020/09/01	6	16.52	0	0.00	16.35	6	6,109	0.10%
2020/08/31	1	16.40	0	0.00	16.25	1	6,138	0.02%
2020/08/28	2	16.05	0	0.00	16.20	2	6,156	0.03%
2020/08/26	1	16.35	0	0.00	16.20	1	6,542	0.02%
2020/08/25	23	16.55	0	0.00	16.65	23	6,454	0.36%
2020/08/21	2	15.60	1	15.70	15.60	1	6,248	0.02%
2020/08/20	3	15.50	0	0.00	15.40	3	6,313	0.05%
2020/08/18	2	16.00	0	0.00	16.00	2	6,404	0.03%
2020/08/14	0	0.00	3	15.78	15.70	-3	6,647	-0.05%
2020/08/13	0	0.00	13	15.81	15.75	-13	6,752	-0.19%
2020/08/12	3	15.90	8	15.80	15.85	-5	6,946	-0.07%
2020/08/11	11	16.10	1	15.90	15.85	10	7,281	0.14%
2020/08/10	7	15.95	10	16.15	15.95	-3	8,061	-0.04%
2020/08/06	2	15.70	2	15.60	15.65	0	9,305	0.00%
2020/08/05	0	0.00	1	15.60	15.65	-1	9,837	-0.01%
2020/08/03	1	15.25	0	0.00	15.25	1	10,377	0.01%
2020/07/31	10	15.45	0	0.00	15.50	10	10,532	0.09%
2020/07/29	4	14.93	0	0.00	15.25	4	10,805	0.04%
2020/07/28	4	15.01	0	0.00	14.70	4	10,861	0.04%
2020/07/27	12	15.60	2	15.28	15.20	10	10,938	0.09%
2020/07/23	3	15.75	0	0.00	15.70	3	10,946	0.03%
2020/07/21	1	15.85	0	0.00	15.75	1	11,209	0.01%
2020/07/20	0	0.00	9	15.66	15.65	-9	11,208	-0.08%
2020/07/17	10	16.00	0	0.00	15.95	10	11,159	0.09%
2020/07/16	5	16.33	0	0.00	16.25	5	11,111	0.04%
2020/07/15	4	17.48	12	17.34	17.20	-8	11,045	-0.07%
2020/07/14	48	17.69	1	17.80	17.55	47	10,995	0.43%
2020/07/13	3	17.88	3	17.50	17.70	0	10,934	0.00%
2020/07/10	22	17.04	0	0.00	17.00	22	11,024	0.20%
2020/07/09	7	17.44	8	17.56	17.40	-1	10,975	-0.01%
2020/07/08	15	17.65	15	17.55	17.60	0	11,079	0.00%
2020/07/07	4	17.70	18	17.72	17.60	-14	11,074	-0.13%
2020/07/06	5	17.90	11	17.95	17.95	-6	10,953	-0.05%
2020/07/03	4	17.65	3	17.83	17.55	1	10,785	0.01%
2020/07/02	35	17.57	15	17.13	17.80	20	10,372	0.19%
2020/06/29	0	0.00	10	15.85	15.85	-10	9,651	-0.10%
2020/06/24	2	15.90	0	15.80	15.85	2	9,629	0.02%
2020/06/23	3	15.90	39	15.85	15.90	-36	9,570	-0.38%
2020/06/22	0	0.00	16	16.05	16.10	-16	9,603	-0.17%
2020/06/19	2	16.35	3	16.20	16.15	-1	9,611	-0.01%
2020/06/18	10	16.35	1	16.35	16.35	9	9,566	0.09%
2020/06/17	0	0.00	7	16.20	16.10	-7	9,491	-0.07%
2020/06/16	1	15.90	1	16.05	16.10	0	9,457	0.00%
2020/06/15	0	0.00	3	15.68	15.65	-3	9,440	-0.03%
2020/06/12	14	15.27	1	15.50	15.55	13	9,420	0.14%
2020/06/11	41	16.17	0	0.00	15.75	41	9,399	0.44%
2020/06/10	0	0.00	1	16.15	16.15	-1	9,275	-0.01%
2020/06/09	0	0.00	8	16.25	16.00	-8	9,269	-0.09%
2020/06/08	4	15.88	7	15.96	16.05	-3	9,227	-0.03%
2020/06/05	3	15.87	0	0.00	15.80	3	9,221	0.03%
2020/06/04	6	16.02	1	15.90	15.90	5	9,304	0.05%
2020/06/03	5	15.94	6	15.98	16.00	-1	9,287	-0.01%
2020/06/02	6	16.34	24	16.38	16.30	-18	9,129	-0.20%
2020/06/01	10	15.80	3	15.75	15.80	7	8,854	0.08%
2020/05/29	12	15.50	16	15.81	15.85	-4	8,807	-0.05%
2020/05/28	8	15.71	0	0.00	15.55	8	8,738	0.09%
2020/05/27	3	15.70	38	15.89	15.70	-35	8,731	-0.40%
2020/05/26	3	15.95	12.3	16.01	15.95	-9.3	8,758	-0.11%
2020/05/25	1	15.55	0	0.00	15.60	1	8,635	0.01%
2020/05/22	35	15.73	2.8	15.70	15.55	32.2	8,610	0.37%
2020/05/21	3	15.43	42	15.70	15.60	-39	8,558	-0.46%
2020/05/20	21	15.71	0	0.00	15.70	21	8,524	0.25%
2020/05/19	7	15.87	3	16.00	15.75	4	8,516	0.05%
2020/05/18	8	15.13	12	15.61	15.55	-4	8,593	-0.05%
2020/05/15	52	16.33	24	16.40	15.75	28	8,990	0.31%
2020/05/14	2	18.43	36	18.08	17.45	-34	8,293	-0.41%
2020/05/13	7	18.11	21.2	18.50	17.90	-14.2	7,864	-0.18%
2020/05/12	15	17.18	52	16.97	17.40	-37	6,924	-0.53%
2020/05/11	19	16.50	7	16.51	16.55	12	6,382	0.19%
2020/05/08	16	15.37	2	15.28	15.05	14	6,017	0.23%
2020/05/07	1	14.90	5	15.05	15.10	-4	5,821	-0.07%
2020/05/06	5	14.65	5	14.25	14.60	0	5,649	0.00%
2020/05/04	1	13.50	0	0.00	13.45	1	5,317	0.02%
2020/04/29	5	13.10	0	0.00	13.10	5	5,079	0.10%
2020/04/28	15	13.17	9	13.32	13.05	6	5,051	0.12%
2020/04/27	7	13.41	6	13.33	13.30	1	4,986	0.02%
2020/04/24	5	12.45	6	12.53	12.55	-1	4,781	-0.02%
2020/04/23	0	0.00	3	12.35	12.45	-3	4,658	-0.06%
2020/04/22	1	12.25	7	12.20	12.25	-6	4,614	-0.13%
2020/04/21	2	12.15	5	12.17	12.00	-3	4,576	-0.07%
2020/04/20	1	12.20	1	12.20	12.35	0	4,499	0.00%
2020/04/17	0	0.00	3	12.40	12.10	-3	4,465	-0.07%
2020/04/16	0	0.00	2	12.40	12.30	-2	4,395	-0.05%
2020/04/15	4	12.34	17	12.47	12.45	-13	4,350	-0.30%
2020/04/14	0	0.00	1	11.75	11.85	-1	4,120	-0.02%
2020/04/13	5	11.89	11	11.99	11.85	-6	4,060	-0.15%
2020/04/10	0	0.00	10	11.01	11.45	-10	3,850	-0.26%
2020/04/09	0	0.00	11	10.50	10.45	-11	3,790	-0.29%
2020/04/01	0	0.00	3	10.00	10.10	-3	3,734	-0.08%
2020/03/31	4	10.10	0	0.00	10.00	4	3,763	0.11%
2020/03/27	10	10.20	0	0.00	10.15	10	4,040	0.25%
2020/03/19	2	9.89	0	0.00	9.30	2	4,231	0.05%
2020/03/18	11	10.35	0	0.00	10.20	11	4,130	0.27%
2020/03/17	5	10.45	5	10.60	10.30	0	4,094	0.00%
2020/03/16	7	10.98	0	0.00	10.80	7	4,043	0.17%
2020/03/11	0	0.00	13	12.13	11.90	-13	3,842	-0.34%
2020/03/10	5	12.00	5	11.85	12.20	0	3,761	0.00%
2020/03/09	7	11.30	0	0.00	11.30	7	3,579	0.20%
2020/03/06	20	11.85	0	0.00	11.80	20	3,517	0.57%
2020/03/05	0	0.00	1	11.90	11.90	-1	3,505	-0.03%
2020/03/03	0	0.00	7	12.10	12.00	-7	3,472	-0.20%
2020/02/24	10	12.40	0	0.00	12.15	10	3,125	0.32%
2020/02/21	16	12.70	0	0.00	12.40	16	3,030	0.53%
2020/02/20	1	12.75	2	12.65	12.75	-1	2,905	-0.03%
2020/02/19	16	12.54	12	12.43	12.60	4	2,780	0.14%
2020/02/18	23	12.57	6.1	12.58	12.65	16.9	2,495	0.68%
2020/02/17	15	11.35	7	11.33	11.50	8	1,754	0.46%
2020/02/14	0	0.00	2	10.85	10.95	-2	1,619	-0.12%
2020/02/12	0	0.00	1	10.60	10.60	-1	1,601	-0.06%
2020/02/04	0	0.00	20	10.25	10.35	-20	1,700	-1.18%
2020/01/13	0	0.00	1	10.70	10.70	-1	1,639	-0.06%
2020/01/02	2	11.20	5	11.15	11.20	-3	1,569	-0.19%
2019/12/27	0	0.00	5	11.35	11.30	-5	1,579	-0.32%
2019/12/25	12	11.47	2	11.30	11.45	10	1,534	0.65%
2019/12/24	4	11.30	0	0.00	11.15	4	1,277	0.31%
2019/12/23	10	11.40	11	11.40	11.45	-1	1,265	-0.08%
2019/12/20	33	11.23	6	11.90	11.90	27	1,067	2.53%
2019/12/19	0	0.00	5	10.64	10.85	-5	882	-0.57%
2019/12/11	0	0.00	2	10.50	10.50	-2	866	-0.23%
2019/12/10	0	0.00	3	10.40	10.40	-3	859	-0.35%
2019/11/26	0	0.00	3	10.30	10.25	-3	1,028	-0.29%
2019/11/15	3	10.20	0	0.00	10.20	3	1,014	0.30%
2019/11/11	3	10.45	0	0.00	10.40	3	1,011	0.30%
2019/11/07	1	10.70	3	10.65	10.75	-2	1,085	-0.18%
2019/11/06	3	10.55	2	10.50	10.60	1	990	0.10%
2019/10/31	2	10.20	0	0.00	10.25	2	1,002	0.20%
2019/10/30	3	10.25	0	0.00	10.30	3	1,002	0.30%
2019/10/24	5	10.40	0	0.00	10.40	5	1,010	0.49%
2019/10/23	11	10.40	0	0.00	10.35	11	1,024	1.07%
2019/10/07	0	0.00	2	10.40	10.40	-2	1,200	-0.17%
2019/10/04	3	10.65	3	10.72	10.55	0	1,205	0.00%
2019/09/27	6	10.50	0	0.00	10.50	6	1,186	0.51%
2019/09/26	2	10.70	5	10.65	10.70	-3	1,191	-0.25%
2019/09/09	1	10.45	0	0.00	10.55	1	1,259	0.08%
2019/09/05	0	0.00	5	10.95	10.65	-5	1,285	-0.39%
2019/08/29	0.6	9.80	0	0.00	9.80	0.6	1,170	0.05%
2019/08/22	0	0.00	0.4	9.95	9.97	-0.4	1,212	-0.03%
2019/08/21	0	0.00	3	9.95	9.95	-3	1,216	-0.25%
2019/08/19	0	0.00	7	9.76	9.76	-7	1,219	-0.57%
2019/08/12	2	9.92	0	0.00	9.91	2	1,099	0.18%
2019/08/06	0.2	9.79	0	0.00	9.77	0.2	1,108	0.02%
2019/08/01	0	0.00	1	10.20	10.20	-1	1,120	-0.09%
2019/07/31	5	10.25	0	0.00	10.25	5	1,127	0.44%
2019/07/26	2	10.33	0	0.00	10.35	2	1,127	0.18%
2019/07/25	10	10.45	10	10.40	10.35	0	1,133	0.00%
2019/07/05	0	0.00	60	11.20	11.20	-60	1,031	-5.81%
2019/07/04	1	11.15	0	0.00	11.20	1	1,043	0.10%
2019/07/01	2	11.25	0	0.00	11.20	2	1,131	0.18%
2019/06/28	5	11.20	5	11.20	11.20	0	1,140	0.00%
2019/06/24	1	11.40	1	11.35	11.45	0	1,328	0.00%
2019/06/19	1	11.60	6	11.55	11.55	-5	1,341	-0.37%
2019/06/18	10	11.50	0	0.00	11.45	10	1,337	0.75%
2019/06/17	1	12.40	10	12.35	12.40	-9	1,299	-0.69%
2019/06/11	6	12.33	0	0.00	12.30	6	1,259	0.48%
2019/06/06	6	12.30	0	0.00	12.30	6	1,281	0.47%
2019/05/27	5	11.90	0	0.00	11.95	5	1,307	0.38%
2019/05/24	1	11.85	0	0.00	11.85	1	1,309	0.08%
2019/05/10	60	12.50	0	0.00	12.35	60	1,481	4.05%
2019/04/30	0	0.00	5	12.40	12.45	-5	1,481	-0.34%
2019/04/29	0	0.00	11	12.40	12.35	-11	1,494	-0.74%
2019/04/24	1	12.40	0	0.00	12.30	1	1,508	0.07%
2019/04/23	0	0.00	7	12.30	12.30	-7	1,511	-0.46%
2019/04/19	4	12.50	1	12.40	12.45	3	1,499	0.20%
2019/04/18	1	12.60	0	0.00	12.40	1	1,511	0.07%
2019/04/17	0	0.00	2	12.70	12.75	-2	1,485	-0.13%
2019/04/16	0	0.00	4	12.80	12.80	-4	1,474	-0.27%
2019/04/10	0	0.00	10	13.03	13.00	-10	1,483	-0.67%
2019/04/09	13	13.10	0	0.00	13.05	13	1,483	0.88%
2019/04/08	0	0.00	5	12.90	12.90	-5	1,434	-0.35%
2019/03/29	2	13.20	0	0.00	13.20	2	1,410	0.14%
2019/03/27	12	13.44	0	0.00	13.30	12	1,441	0.83%
2019/03/26	1	12.90	2	13.18	13.45	-1	1,336	-0.07%
2019/03/22	2	13.05	0	0.00	12.95	2	1,585	0.13%
2019/03/21	4	12.93	8	12.90	12.90	-4	1,683	-0.24%
2019/03/20	0	0.00	3	12.95	12.90	-3	1,774	-0.17%
2019/03/19	0	0.00	16	13.03	13.00	-16	1,799	-0.89%
2019/03/13	0	0.00	1	12.85	12.90	-1	1,822	-0.05%
2019/03/06	2	13.15	0	0.00	13.00	2	1,890	0.11%
2019/03/05	0	0.00	2	13.00	13.00	-2	1,888	-0.11%
2019/02/21	1	13.05	0	0.00	13.05	1	2,166	0.05%
2019/02/20	0	0.00	5	13.20	13.20	-5	2,328	-0.21%
2019/02/19	3	13.10	0	0.00	13.10	3	2,328	0.13%
2019/02/18	3	13.05	0	0.00	13.15	3	2,373	0.13%
2019/02/15	0	0.00	6	13.23	13.30	-6	2,330	-0.26%
2019/02/12	5	13.05	3	13.05	13.20	2	2,515	0.08%
2019/01/30	1	13.20	0	0.00	13.20	1	2,510	0.04%
2019/01/29	1	13.20	0	0.00	13.20	1	2,540	0.04%
2019/01/28	1	13.25	0	0.00	13.25	1	2,566	0.04%
2019/01/23	5	13.15	0.6	13.20	13.20	4.4	2,874	0.15%
2019/01/22	5	13.18	0	0.00	13.20	5	2,882	0.17%
2019/01/18	0	0.00	8	13.30	13.30	-8	2,955	-0.27%
2019/01/15	3	13.25	0	0.00	13.25	3	3,081	0.10%
2019/01/10	0	0.00	5	13.50	13.35	-5	3,587	-0.14%
2019/01/09	4	13.35	0	0.00	13.35	4	3,747	0.11%
2019/01/02	0	0.00	1	13.30	13.15	-1	4,182	-0.02%
2018/12/25	1	13.20	0	0.00	13.20	1	4,282	0.02%
2018/12/22	0	0.00	10	13.30	13.35	-10	4,257	-0.23%
2018/12/21	10	13.27	0	0.00	13.25	10	4,261	0.23%
2018/12/20	1	13.30	0	0.00	13.30	1	4,247	0.02%
2018/12/19	5	13.70	0	0.00	13.55	5	4,263	0.12%
2018/12/18	0	0.00	15	13.85	13.60	-15	4,242	-0.35%
2018/12/17	5	14.47	5	14.55	14.55	0	4,124	0.00%
2018/12/14	14	14.21	3	14.15	14.20	11	3,983	0.28%
2018/12/13	5.2	13.90	0	0.00	13.80	5.2	3,897	0.13%
2018/12/12	0	0.00	11	13.80	13.90	-11	3,812	-0.29%
2018/12/11	27	13.74	10	13.95	13.70	17	3,783	0.45%
2018/12/10	0	0.00	1	13.30	13.30	-1	3,746	-0.03%
2018/12/07	3	13.47	0	0.00	13.45	3	3,748	0.08%
2018/12/06	0	0.00	9	13.35	13.35	-9	3,762	-0.24%
2018/12/05	1	13.75	13	13.65	13.65	-12	3,739	-0.32%
2018/12/03	11	13.99	0	0.00	14.00	11	3,758	0.29%
2018/11/30	2	13.85	0	0.00	13.85	2	3,746	0.05%
2018/11/29	0	0.00	5	13.70	13.70	-5	3,743	-0.13%
2018/11/28	0	0.00	1	13.90	13.85	-1	3,726	-0.03%
2018/11/23	0	0.00	2.6	13.60	13.60	-2.6	3,663	-0.07%
2018/11/21	3	14.00	3	14.05	14.00	0	3,717	0.00%
2018/11/20	5	14.18	13	14.28	14.15	-8	3,694	-0.22%
2018/11/19	6	14.02	1	13.85	13.95	5	3,601	0.14%
2018/11/16	5.2	13.56	2	13.50	13.40	3.2	3,534	0.09%
2018/11/15	4	13.74	12	13.58	13.55	-8	3,504	-0.23%
2018/11/14	3	14.02	11	14.00	14.00	-8	3,462	-0.23%
2018/11/13	16	14.02	10	13.50	14.00	6	3,438	0.17%
2018/11/12	6	13.70	7	13.68	13.70	-1	3,327	-0.03%
2018/11/09	12	13.92	72	13.80	13.95	-60	3,342	-1.79%
2018/11/06	2	13.70	10	13.45	13.45	-8	3,478	-0.23%
2018/11/05	3	13.85	5	13.85	13.80	-2	3,471	-0.06%
2018/11/02	14	13.78	1	13.90	13.80	13	3,455	0.38%
2018/11/01	0	0.00	12	13.92	13.75	-12	3,406	-0.35%
2018/10/31	5	14.00	18	14.13	13.90	-13	3,343	-0.39%
2018/10/30	10	13.20	0	0.00	13.20	10	3,203	0.31%
2018/10/23	0	0.00	2	14.05	13.80	-2	3,108	-0.06%
2018/10/22	0	0.00	5	13.90	13.90	-5	3,110	-0.16%
2018/10/19	45	14.09	35	13.88	14.00	10	3,204	0.31%
2018/10/18	13	13.85	13	14.03	14.40	0	3,094	0.00%
2018/10/17	5	13.62	0	0.00	13.65	5	2,852	0.18%
2018/10/16	1	13.40	0	0.00	13.25	1	2,719	0.04%
2018/10/12	0	0.00	1.6	11.66	12.10	-1.6	2,516	-0.06%
2018/10/03	1	13.90	1	14.05	13.60	0	2,559	0.00%
2018/10/02	3	14.35	0	0.00	14.30	3	2,523	0.12%
2018/09/28	1	14.35	0	0.00	14.35	1	2,553	0.04%
2018/09/27	0	0.00	0.1	14.45	14.45	-0.1	2,593	0.00%
2018/09/26	0	0.00	50	14.35	14.50	-50	2,614	-1.91%
2018/09/25	1	14.30	0	0.00	14.30	1	2,576	0.04%
2018/09/18	3	14.37	0	0.00	14.30	3	2,650	0.11%
2018/09/10	2	14.35	0	0.00	14.35	2	2,891	0.07%
2018/09/03	0.2	14.75	0	0.00	14.75	0.2	3,004	0.01%
2018/08/31	2	14.80	0	0.00	15.00	2	3,040	0.07%
2018/08/29	0	0.00	32.4	14.93	15.00	-32.4	3,186	-1.02%
2018/08/23	0	0.00	15	14.95	14.95	-15	3,310	-0.45%
2018/08/21	10	14.35	5	14.45	14.50	5	3,338	0.15%
2018/08/20	0	0.00	1	14.30	14.30	-1	3,478	-0.03%
2018/08/17	10	14.50	0	0.00	14.50	10	3,554	0.28%
2018/08/16	3	14.40	0	0.00	14.35	3	3,703	0.08%
2018/08/15	1	15.20	0	0.00	14.60	1	3,744	0.03%
2018/08/10	0	0.00	10	15.10	15.10	-10	3,639	-0.27%
2018/08/06	0	0.00	15	15.00	14.90	-15	3,906	-0.38%
2018/08/01	0	0.00	10.5	14.99	14.85	-10.5	4,099	-0.26%
2018/07/31	0	0.00	1	15.15	14.85	-1	4,151	-0.02%
2018/07/30	0	0.00	1	14.80	14.85	-1	4,187	-0.02%
2018/07/27	1	15.00	0	0.00	15.10	1	4,317	0.02%
2018/07/26	1	15.30	4	15.11	15.25	-3	4,310	-0.07%
2018/07/25	1	14.85	6	13.80	14.85	-5	4,212	-0.12%
2018/07/05	8	12.52	1	12.65	12.20	7	4,417	0.16%
2018/07/03	0	0.00	5	12.95	13.00	-5	4,567	-0.11%
2018/06/28	5	12.90	4	12.93	12.95	1	5,160	0.02%
2018/06/27	0	0.00	5	13.05	13.05	-5	5,204	-0.10%
2018/06/15	5	13.15	1	13.25	13.40	4	6,618	0.06%
2018/06/14	1	13.25	0	0.00	13.20	1	6,797	0.01%
2018/06/11	5	13.60	2	13.40	13.35	3	6,883	0.04%
2018/06/08	2	13.15	0	0.00	13.15	2	6,885	0.03%
2018/06/07	0	0.00	1	13.35	13.30	-1	6,901	-0.01%
2018/06/06	1	13.15	2	13.20	13.15	-1	7,018	-0.01%
2018/06/01	0	0.00	10	13.30	13.35	-10	7,274	-0.14%
2018/05/31	2	13.25	34	13.30	13.20	-32	7,363	-0.43%
2018/05/30	0	0.00	10	13.30	13.40	-10	7,388	-0.14%
2018/05/29	1	13.35	1	13.40	13.40	0	7,437	0.00%
2018/05/28	0	0.00	1	13.80	13.55	-1	7,573	-0.01%
2018/05/24	7	14.12	0	0.00	14.00	7	7,520	0.09%
2018/05/21	1	14.20	3	14.00	14.05	-2	7,696	-0.03%
2018/05/18	7	14.29	0	0.00	14.15	7	7,657	0.09%
2018/05/17	7	14.42	8	14.62	14.30	-1	7,670	-0.01%
2018/05/10	0	0.00	6	14.10	13.90	-6	7,472	-0.08%
2018/05/08	0	0.00	6	14.00	14.10	-6	7,543	-0.08%
2018/05/07	6	14.42	0	0.00	14.10	6	7,519	0.08%
2018/05/04	0	0.00	8	14.56	14.50	-8	7,452	-0.11%
2018/05/02	2	14.20	2	14.20	14.15	0	7,332	0.00%
2018/04/27	100	13.55	0	0.00	13.50	100	7,120	1.40%
2018/04/26	0	0.00	31	13.50	13.55	-31	7,124	-0.44%
2018/04/25	37	13.94	0	0.00	13.90	37	7,113	0.52%
2018/04/24	79	13.92	14	13.94	13.95	65	7,126	0.91%
2018/04/23	6	13.58	0	0.00	13.60	6	7,048	0.09%
2018/04/19	6	13.41	1	13.60	13.50	5	7,125	0.07%
2018/04/18	0	0.00	1	13.20	13.15	-1	7,109	-0.01%
2018/04/17	3	13.57	0	0.00	13.15	3	7,344	0.04%
2018/04/13	2	13.70	0	0.00	13.45	2	7,362	0.03%
2018/04/12	31	14.15	0	0.00	13.70	31	7,371	0.42%
2018/04/10	0	0.00	3	13.65	13.65	-3	7,272	-0.04%
2018/04/09	0	0.00	3	13.22	13.60	-3	7,307	-0.04%
2018/04/03	29	13.76	4	13.90	13.45	25	7,306	0.34%
2018/04/02	28	14.90	0.2	14.90	14.90	27.8	7,031	0.40%
2018/03/31	4	15.04	2	15.18	15.10	2	7,022	0.03%
2018/03/30	2	14.80	0	0.00	14.85	2	6,969	0.03%
2018/03/27	0	0.00	3	15.03	15.10	-3	6,874	-0.04%
2018/03/26	14	14.90	1	14.80	14.75	13	6,783	0.19%
2018/03/23	0	0.00	153	14.40	14.65	-153	6,863	-2.23%	大賣/鉅額交易
2018/03/22	8	15.05	6	15.08	14.90	2	6,925	0.03%
2018/03/21	19	15.29	4	15.43	15.45	15	6,574	0.23%
2018/03/20	0	0.00	8	14.46	14.05	-8	5,967	-0.13%
2018/03/14	1	14.75	2	14.55	14.70	-1	5,719	-0.02%
2018/03/13	0	0.00	1	14.50	14.65	-1	5,651	-0.02%
2018/03/12	3	14.52	2	14.50	14.50	1	5,591	0.02%
2018/03/09	2	13.98	0	0.00	13.90	2	5,443	0.04%
2018/03/08	0	0.00	1	14.25	14.25	-1	5,308	-0.02%
2018/03/07	0	0.00	8	13.65	13.85	-8	5,211	-0.15%
2018/03/06	1	13.50	1	13.85	13.45	0	5,185	0.00%
2018/03/01	4	13.23	2	13.08	13.35	2	5,066	0.04%
2018/02/27	11	12.55	0	0.00	12.55	11	4,927	0.22%
2018/02/26	1	12.35	2	12.55	12.55	-1	4,883	-0.02%
2018/02/23	2	12.55	0	0.00	12.35	2	4,815	0.04%
2018/02/22	4	12.48	6.5	12.41	12.65	-2.5	4,747	-0.05%
2018/02/21	0	0.00	5	11.75	11.85	-5	4,580	-0.11%
2018/02/08	10	11.20	6	11.15	11.20	4	4,424	0.09%
2018/02/07	6	11.10	0	0.00	11.10	6	4,415	0.14%
2018/02/06	0	0.00	3	10.42	10.85	-3	4,401	-0.07%
2018/01/29	1	11.35	0	0.00	11.25	1	4,483	0.02%
2018/01/26	5	11.05	0	0.00	11.15	5	5,062	0.10%
2018/01/25	0	0.00	3.6	11.31	11.20	-3.6	5,096	-0.07%
2018/01/23	0	0.00	27	11.20	11.10	-27	5,073	-0.53%
2018/01/22	1	11.15	0	0.00	11.05	1	5,063	0.02%
2018/01/19	0	0.00	3	11.15	11.15	-3	5,039	-0.06%
2018/01/18	1	11.30	0	0.00	11.25	1	4,995	0.02%
2018/01/17	3	11.30	6	11.27	11.65	-3	4,949	-0.06%
2018/01/16	1	11.40	0	0.00	11.30	1	4,880	0.02%
2018/01/12	0	0.00	2	11.50	11.65	-2	4,763	-0.04%
2018/01/11	2	11.80	23	11.60	11.80	-21	4,659	-0.45%
2018/01/10	0	0.00	8	10.74	10.80	-8	4,385	-0.18%
2018/01/09	1	10.40	50	10.60	10.80	-49	4,369	-1.12%
2018/01/08	0	0.00	5	10.95	10.75	-5	4,237	-0.12%
2018/01/05	0	0.00	5	11.00	10.95	-5	4,170	-0.12%
2018/01/04	0	0.00	17	11.01	10.95	-17	4,122	-0.41%
2018/01/03	66	11.03	5	11.05	11.00	61	4,066	1.50%
2018/01/02	0	0.00	5.5	11.05	11.10	-5.5	3,989	-0.14%