• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    358張
  • 產業
    上市 航運類股

  • 626人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台驊控股 (2636)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12179.2000.0079.1016680.15%
2024/12/091181.70181.2081.30106691.49%
2024/12/02179.6000.0079.0016600.15%
2024/11/2800.00379.3079.30-3657-0.46%
2024/11/27180.80181.5080.1006550.00%
2024/11/25183.0000.0083.0016370.16%
2024/11/22187.8000.0087.2015840.17%
2024/11/21988.0300.0087.6095731.57%
2024/11/20088.2000.0087.6005620.00%
2024/11/190.186.9000.0087.300.15570.01%
2024/11/1100.00186.0086.00-1517-0.19%
2024/11/080.186.1000.0085.800.15210.02%
2024/10/2800.000.187.3087.10-0.1613-0.01%
2024/10/0100.00190.5090.10-1731-0.14%
2024/09/30189.7000.0088.9017300.14%
2024/09/2700.00390.6790.90-3732-0.41%
2024/09/26391.1000.0089.7037280.41%
2024/09/25289.0500.0089.2026830.29%
2024/09/24088.5000.0088.2006770.00%
2024/09/2000.000.286.0786.40-0.2663-0.03%
2024/09/180.186.3500.0085.600.16830.01%
2024/09/10184.0000.0083.2017760.13%
2024/09/04184.6000.0084.6011,0040.10%
2024/08/3000.00089.5089.6001,1680.00%
2024/08/141.189.9700.0088.901.11,6960.06%
2024/08/092.190.8800.0089.002.11,8320.11%
2024/08/0700.00193.2092.80-12,326-0.04%
2024/07/3100.00093.1092.8002,4420.00%
2024/07/290.191.8000.0090.900.12,4640.00%
2024/07/261.191.5700.0091.901.12,4800.04%
2024/07/220.992.8000.0091.200.92,5550.03%
2024/07/190.196.1000.0093.200.12,5490.00%
2024/07/180.196.90397.5797.20-32,554-0.12%
2024/07/17397.0700.0097.0032,5550.12%
2024/07/150.196.2000.0096.400.12,5970.00%
2024/07/11096.4000.0096.3002,6100.00%
2024/07/100.196.60197.2096.00-0.92,648-0.04%
2024/07/090.195.6000.0095.800.12,7380.00%
2024/07/080.893.554.192.4693.10-3.42,803-0.12%
2024/07/04197.7000.0097.6012,7970.04%
2024/07/03099.1500.0098.4002,8260.00%
2024/07/021.197.9300.0098.101.12,8210.04%
2024/06/28098.2000.0097.5002,8150.00%
2024/06/26199.0000.0098.4012,8250.04%
2024/06/2100.001102.00100.50-12,840-0.04%
2024/06/18199.9000.0099.9012,8430.04%
2024/06/14398.8000.00100.0032,8810.10%
2024/06/13299.8000.0099.5022,8800.07%
2024/06/12499.65298.0097.3023,0400.07%
2024/06/115105.500102.50101.5053,0930.16%
2024/06/0700.001112.50112.50-13,038-0.03%
2024/06/062112.7500.00112.5023,0240.07%
2024/06/051114.001114.50110.0002,9950.00%
2024/06/0300.001112.50112.00-12,963-0.03%
2024/05/301116.501115.00113.0002,9500.00%
2024/05/291114.0000.00113.5012,9430.03%
2024/05/283120.006123.00115.00-32,910-0.10%
2024/05/2700.002115.69118.00-22,773-0.07%
2024/05/2400.001107.00107.50-12,665-0.04%
2024/05/221106.5000.00106.5012,6440.04%
2024/05/1600.000.1111.50113.00-0.12,6480.00%
2024/05/152107.751107.00108.5012,6100.04%
2024/05/146112.182112.25111.0042,5610.16%
2024/05/1310115.804116.12115.5062,3400.26%
2024/05/102105.254106.88109.00-22,096-0.10%
2024/05/0700.001100.0099.90-11,966-0.05%
2024/05/060.2101.0000.0099.600.21,9590.01%
2024/04/300.9101.001.2101.04102.00-0.31,970-0.02%
2024/04/2900.001.1104.32104.00-1.11,978-0.06%
2024/04/261.399.02298.3098.60-0.71,940-0.04%
2024/04/2400.00197.1097.40-11,943-0.05%
2024/04/22197.00195.7095.0001,9630.00%
2024/04/1900.00193.9093.70-12,007-0.05%
2024/04/170.196.4000.0096.400.12,0860.00%
2024/04/15395.970.196.6095.8032,1530.14%
2024/04/121100.007100.09106.00-62,135-0.28%
2024/04/092.297.42298.4096.600.22,3460.01%
2024/04/08093.5000.0094.4002,4020.00%
2024/04/0200.001.293.8394.30-1.22,428-0.05%
2024/03/29095.5000.0094.9002,5160.00%
2024/03/22396.57398.0797.6003,6550.00%
2024/03/21298.20498.7098.60-23,780-0.05%
2024/03/20198.0000.0096.8013,7650.03%
2024/03/1900.00296.0097.00-23,751-0.05%
2024/03/1800.00193.2094.40-13,744-0.03%
2024/03/15292.40092.8092.1023,7580.05%
2024/03/14297.60498.8297.70-23,563-0.06%
2024/03/13294.00294.6094.8003,4530.00%
2024/03/11093.1000.0093.0003,4260.00%
2024/03/0800.00491.9593.20-43,453-0.12%
2024/03/07593.3000.0092.9053,4370.15%
2024/03/0500.00192.6094.00-13,421-0.03%
2024/03/04290.40189.8092.0013,3860.03%
2024/02/29092.6000.0092.1003,3540.00%
2024/02/2700.00192.6091.00-13,337-0.03%
2024/02/26191.90191.9092.0003,3410.00%
2024/02/23193.00192.2092.0003,3490.00%
2024/02/22493.55193.7093.9033,3400.09%
2024/02/210.292.30392.1792.30-2.93,307-0.09%
2024/02/19289.2000.0089.5023,2750.06%
2024/02/16088.90188.4088.50-13,278-0.03%
2024/02/0500.00189.8088.70-13,266-0.03%
2024/02/02289.1500.0088.0023,2360.06%
2024/02/0100.00191.9091.60-13,182-0.03%
2024/01/3100.000.290.5690.40-0.23,1740.00%
2024/01/30190.7000.0090.7013,2010.03%
2024/01/2500.00191.5091.50-13,179-0.03%
2024/01/2400.00193.3093.00-13,171-0.03%
2024/01/23192.3000.0090.9013,1510.03%
2024/01/2200.00191.0092.20-13,126-0.03%
2024/01/19292.001.592.1392.200.53,1200.02%
2024/01/16194.20193.5091.9003,0690.00%
2024/01/12192.7000.0092.8012,9700.03%
2024/01/1000.00189.3089.30-12,886-0.03%
2024/01/08195.30196.0096.1002,7630.00%
2024/01/055.293.63693.5396.50-0.82,690-0.03%
2024/01/04394.06592.2492.60-22,575-0.08%
2024/01/03388.47388.7088.3002,4380.00%
2024/01/023.588.9900.0087.403.52,4020.15%
2023/12/2700.001.189.5988.50-1.12,366-0.05%
2023/12/26190.1000.0089.0012,3480.04%
2023/12/221097.481096.7095.1002,1930.00%
2023/12/211495.921198.2696.0032,0200.15%
2023/12/20393.90393.4394.0001,7030.00%
2023/12/192495.982595.7594.50-11,562-0.07%
2023/12/18188.302.590.3890.90-1.51,136-0.13%
2023/12/1300.002.282.9983.80-2.2978-0.22%
2023/12/125.282.52283.3582.403.29850.33%
2023/12/11180.40181.0081.0009500.00%
2023/12/0700.00180.1080.00-1941-0.11%
2023/12/05281.301082.2681.90-8901-0.89%
2023/12/04179.50181.4081.4008510.00%
2023/12/01177.90278.0578.10-1803-0.12%
2023/11/30277.25177.0077.0017910.13%
2023/11/2000.00578.1078.20-5725-0.69%
2023/11/1500.00177.5077.40-1698-0.14%
2023/11/14077.9000.0077.0007170.00%
2023/11/1000.00176.9077.00-1702-0.14%
2023/11/09176.9000.0076.9017010.14%
2023/11/0800.00177.3077.30-1699-0.14%
2023/11/07277.4000.0076.8026970.29%
2023/10/18170.40171.0070.3006950.00%
2023/10/16270.4500.0070.9026810.29%
2023/10/11075.9300.0073.3006710.00%
2023/09/2700.00178.0077.90-1596-0.17%
2023/09/1800.00278.2578.90-2744-0.27%
2023/09/15478.83278.9078.2027360.27%
2023/09/1400.00277.0076.80-2699-0.29%
2023/09/0500.00174.2074.50-1723-0.14%
2023/09/010.174.1000.0073.800.17540.01%
2023/08/29173.6000.0073.6018080.12%
2023/08/2100.00175.9075.20-1907-0.11%
2023/08/18575.48576.4276.8009120.00%
2023/08/14174.2000.0074.0018930.11%
2023/08/11575.4000.0075.4058940.56%
2023/08/090.175.9000.0075.800.18940.01%
2023/08/08176.90177.3076.5008900.00%
2023/08/0700.00272.9072.90-2860-0.23%
2023/08/02272.8000.0072.8028630.23%
2023/07/2800.00172.3072.40-1860-0.12%
2023/07/1100.00171.0071.00-1842-0.12%
2023/06/2700.00370.4070.40-3673-0.45%
2023/06/1900.000.172.0072.00-0.1714-0.01%
2023/06/1600.00173.1072.60-1737-0.14%
2023/06/1400.00173.7072.30-1933-0.11%
2023/06/0800.00172.9072.70-11,389-0.07%
2023/06/07171.0000.0070.5011,4300.07%
2023/06/02270.4500.0070.8021,4500.14%
2023/05/31270.50970.2370.20-71,444-0.48%
2023/05/26176.60676.5076.40-51,433-0.35%
2023/05/2500.00177.4077.40-11,431-0.07%
2023/05/2400.004.377.7877.80-4.31,433-0.30%
2023/05/18175.0000.0075.0011,4310.07%
2023/05/09875.68775.6075.6011,4490.07%
2023/05/0500.00176.3076.90-11,463-0.07%
2023/05/0200.00377.3077.10-31,488-0.20%
2023/04/2600.00175.0076.00-11,502-0.07%
2023/04/20278.0000.0078.0021,5300.13%
2023/04/19479.250.578.0077.803.51,5450.23%
2023/04/1700.00179.5080.20-11,550-0.06%
2023/04/1400.00178.7078.50-11,568-0.06%
2023/04/13378.4300.0077.6031,5820.19%
2023/04/12179.3000.0079.0011,5880.06%
2023/04/1100.00279.3079.20-21,600-0.12%
2023/04/100.579.2000.0079.000.51,6260.03%
2023/04/06177.8000.0077.8011,6450.06%
2023/03/282.176.6600.0076.602.11,7770.12%
2023/03/27577.3900.0076.9051,8470.27%
2023/03/21378.3000.0077.6031,9690.15%
2023/03/2000.00179.4079.70-11,958-0.05%
2023/03/1700.00580.0080.00-51,932-0.26%
2023/03/15877.81576.4476.0031,7820.17%
2023/03/14778.06578.2080.1021,6930.12%
2023/03/1300.001879.1579.80-181,606-1.12%
2023/03/1010.574.1300.0072.6010.51,4310.73%
2023/03/0300.00171.0071.40-11,369-0.07%
2023/03/0200.00369.2769.90-31,362-0.22%
2023/02/2300.00269.5068.80-21,357-0.15%
2023/02/22267.31268.0967.2001,3530.00%
2023/02/2100.000.168.4067.90-0.11,349-0.01%
2023/02/1600.000.167.8066.40-0.11,370-0.01%
2023/02/1400.00166.2066.70-11,440-0.07%
2023/02/13165.20265.4065.30-11,471-0.07%
2023/02/10267.1000.0066.7021,5350.13%
2023/02/09168.3000.0067.8011,6470.06%
2023/02/08167.6000.0067.9011,7090.06%
2023/02/03267.60268.1567.4001,7200.00%
2023/01/30163.60164.2063.5001,7150.00%
2023/01/0900.00166.4066.40-11,820-0.05%
2023/01/06366.8700.0066.6031,8240.16%
2023/01/05168.8000.0068.1011,8300.05%
2023/01/0400.00169.4068.50-11,838-0.05%
2022/12/30175.8000.0076.0011,7990.06%
2022/12/29176.00176.5075.8001,7880.00%
2022/12/2700.000.176.5076.20-0.11,774-0.01%
2022/12/2600.00375.0774.90-31,777-0.17%
2022/12/22776.87377.1077.0041,7660.23%
2022/12/20276.3000.0074.2021,7190.12%
2022/12/19277.45377.5774.60-11,711-0.06%
2022/12/16476.80376.4076.0011,6440.06%
2022/12/1500.00272.8072.70-21,539-0.13%
2022/12/13271.85472.6072.40-21,524-0.13%
2022/12/12171.4000.0071.5011,5170.07%
2022/12/090.872.9000.0072.200.81,5070.05%
2022/12/08074.0000.0072.5001,4970.00%
2022/12/05179.10178.3078.3001,4480.00%
2022/12/02278.15279.5079.5001,4260.00%
2022/12/0100.00580.1879.70-51,419-0.35%
2022/11/3000.00278.0078.60-21,408-0.14%
2022/11/2900.00176.9076.80-11,405-0.07%
2022/11/28176.5000.0076.6011,4140.07%
2022/11/25376.20276.1076.0011,4070.07%
2022/11/24274.30175.2075.6011,4130.07%
2022/11/2300.00174.8075.10-11,399-0.07%
2022/11/2200.00172.5072.70-11,408-0.07%
2022/11/16172.20272.2072.30-11,425-0.07%
2022/11/15071.8000.0072.1001,4380.00%
2022/11/1400.00171.8071.80-11,435-0.07%
2022/11/11472.5000.0071.6041,4290.28%
2022/11/1000.00072.2071.2001,4020.00%
2022/11/0900.00272.2072.30-21,378-0.15%
2022/11/08269.1000.0072.2021,3600.15%
2022/11/07468.735269.3169.50-481,300-3.69%
2022/11/04463.55665.5866.70-21,197-0.17%
2022/11/025161.5800.0061.20511,1584.40%
2022/11/01560.80560.8060.8001,1650.00%
2022/10/2800.00161.1061.70-11,175-0.09%
2022/10/2700.00161.5061.50-11,178-0.08%
2022/10/25159.1000.0059.0011,1940.08%
2022/10/2400.00261.4060.30-21,183-0.17%
2022/10/17156.90158.5059.8001,1810.00%
2022/10/1400.00162.2062.20-11,180-0.08%
2022/10/13160.2000.0058.5011,1750.09%
2022/10/1100.00165.2065.40-11,181-0.08%
2022/10/06367.70367.8067.8001,2070.00%
2022/10/0400.00167.1067.50-11,258-0.08%
2022/10/03465.55366.1066.1011,2760.08%
2022/09/29062.40162.3062.30-11,324-0.07%
2022/09/2700.000.164.7066.60-0.11,3700.00%
2022/09/2600.000.165.4063.90-0.11,390-0.01%
2022/09/191073.301073.3070.5001,8290.00%
2022/09/1300.00473.3073.20-42,171-0.18%
2022/09/12773.6300.0073.1072,2740.31%
2022/09/02177.1000.0074.6012,5810.04%
2022/09/0100.00278.1578.00-22,686-0.07%
2022/08/29477.1300.0077.2042,8460.14%
2022/08/25182.5000.0082.0012,9210.03%
2022/08/24081.702.281.3781.20-2.12,965-0.07%
2022/08/23181.80481.5581.70-33,053-0.10%
2022/08/22283.95283.3583.8003,1490.00%
2022/08/18487.70487.4387.7003,2150.00%
2022/08/16285.50285.9085.5003,2880.00%
2022/08/150.287.0000.0086.700.23,3620.01%
2022/08/1000.00187.5087.70-13,372-0.03%
2022/08/0900.00286.5088.60-23,381-0.06%
2022/08/08188.0000.0087.6013,3780.03%
2022/08/0500.00086.9087.0003,3790.00%
2022/08/02185.1000.0086.4013,4000.03%
2022/08/01187.1000.0087.6013,4110.03%
2022/07/2900.00186.5085.80-13,420-0.03%
2022/07/2500.00186.2086.30-13,438-0.03%
2022/07/2100.00284.8085.90-23,412-0.06%
2022/07/14383.80282.2583.0013,4010.03%
2022/07/13181.90282.0081.20-13,385-0.03%
2022/07/12280.604.180.5180.90-2.13,366-0.06%
2022/07/11185.0000.0085.9013,3570.03%
2022/07/08386.40586.4087.40-23,329-0.06%
2022/07/07180.40282.0582.70-13,297-0.03%
2022/07/05284.05281.6583.0003,2680.00%
2022/07/0400.003.580.8080.90-3.53,249-0.11%
2022/07/01281.5000.0080.8023,2240.06%
2022/06/30386.30188.0086.2023,1810.06%
2022/06/2911.190.471090.9689.601.13,1440.03%
2022/06/289.392.749.393.4495.4003,0810.00%
2022/06/271194.7310.196.1396.800.92,9220.03%
2022/06/242.688.81388.4388.00-0.52,780-0.02%
2022/06/23183.3000.0083.0012,6560.04%
2022/06/22285.45384.7383.60-12,618-0.04%
2022/06/211188.051489.3989.10-32,540-0.12%
2022/06/203.188.66788.2487.00-3.92,485-0.16%
2022/06/17496.332.196.0795.801.92,3950.08%
2022/06/162.1103.362.499.7197.00-0.32,343-0.01%
2022/06/153105.6700.00103.5032,3000.13%
2022/06/140.4108.501107.50108.00-0.62,315-0.03%
2022/06/131.1109.181108.50108.500.12,3500.00%
2022/06/103116.672118.50116.5012,3600.04%
2022/06/097134.366134.00133.0012,2990.04%
2022/06/0818138.581.3138.85138.5016.72,2590.74%
2022/06/071137.004138.00137.50-32,373-0.13%
2022/06/065137.203.2137.34137.501.82,8770.06%
2022/06/025132.702132.25134.0033,0990.10%
2022/06/0100.009132.72132.50-93,292-0.27%
2022/05/317128.935131.80133.0023,9090.05%
2022/05/306133.009135.33132.50-34,051-0.07%
2022/05/2700.003128.00129.00-33,976-0.08%
2022/05/2600.002125.00124.50-23,991-0.05%
2022/05/250.3123.501122.00123.50-0.74,015-0.02%
2022/05/241123.502124.00123.50-14,021-0.02%
2022/05/237122.932.5123.77124.004.63,9870.11%
2022/05/202118.2500.00117.0023,9530.05%
2022/05/190.2113.5000.00115.500.24,0420.00%
2022/05/172.1115.5000.00115.002.14,0800.05%
2022/05/1320116.5000.00120.00204,0900.49%
2022/05/120.2117.6700.00114.500.24,1160.00%
2022/05/1100.0020119.00119.00-204,144-0.48%
2022/05/101119.501120.50121.0004,1510.00%
2022/05/062121.753121.83124.00-14,239-0.02%
2022/05/056122.171121.50122.5054,2700.12%
2022/05/041118.512120.75120.50-14,300-0.02%
2022/05/031118.501117.50118.0004,3010.00%
2022/04/281115.501115.00116.0004,3500.00%
2022/04/254117.881117.00117.0034,3730.07%
2022/04/221122.501123.50122.5004,3650.00%
2022/04/214123.632123.25123.5024,3820.05%
2022/04/2000.000122.00122.0004,3950.00%
2022/04/192121.5000.00121.0024,4140.05%
2022/04/1500.002123.00122.00-24,450-0.04%
2022/04/131123.0000.00123.5014,4520.02%
2022/04/1122120.5920121.20120.0024,4730.04%
2022/04/0820121.8320119.23122.0004,4970.00%
2022/04/0600.001119.50120.00-14,498-0.02%
2022/03/311.1122.981122.50122.500.14,5630.00%
2022/03/301123.503122.67122.50-24,568-0.04%
2022/03/293123.5000.00122.0034,5640.07%
2022/03/240128.251127.50127.50-14,574-0.02%
2022/03/231130.0000.00129.0014,6010.02%
2022/03/222.1130.991131.00130.001.14,6180.02%
2022/03/2100.002131.00130.50-24,630-0.04%
2022/03/181130.002.3131.09131.50-1.34,671-0.03%
2022/03/174130.631132.00133.0034,6680.06%
2022/03/166.1133.214133.00129.002.14,6700.04%
2022/03/151141.004137.88134.00-34,713-0.06%
2022/03/116.1139.7500.00140.006.14,8510.13%
2022/03/1011143.417140.64139.0044,8980.08%
2022/03/0920144.9210143.75141.00104,8630.21%
2022/03/085.1145.297145.07150.00-1.94,582-0.04%
2022/03/078149.946148.75146.5024,3860.05%
2022/03/0410153.859156.22153.0014,3240.02%
2022/03/031148.509.1146.75150.00-8.13,707-0.22%
2022/03/0200.001137.00136.50-13,540-0.03%
2022/03/010.1133.0000.00137.000.13,5590.00%
2022/02/252130.753132.33133.00-13,537-0.03%
2022/02/2430131.5000.00126.50303,5230.85%
2022/02/2300.0030131.00131.50-303,539-0.85%
2022/02/222129.000.2127.50129.001.83,5780.05%
2022/02/211133.003134.50133.50-23,596-0.06%
2022/02/181126.501129.50129.5003,5540.00%
2022/02/1700.001127.00127.00-13,609-0.03%
2022/02/1600.001127.50128.50-13,712-0.03%
2022/02/152126.251124.00124.0013,8770.03%
2022/02/147126.364127.38125.5034,0150.07%
2022/02/112.2127.452128.25125.500.24,0660.00%
2022/02/104127.004125.00125.5004,1580.00%
2022/02/081119.5000.00122.5014,5970.02%
2022/02/0700.003123.00121.00-34,926-0.06%
2022/01/2500.006110.00110.50-65,312-0.11%
2022/01/241113.501114.50115.5005,3630.00%
2022/01/191122.501120.50120.5005,4730.00%
2022/01/141124.0000.00126.5015,7240.02%
2022/01/1000.0012.6132.53130.50-12.66,145-0.21%
2022/01/073131.674131.63132.00-16,498-0.02%
2022/01/052133.504132.50132.50-26,946-0.03%
2022/01/043134.501134.00134.5027,1090.03%
2022/01/030133.008134.31134.00-87,160-0.11%
2021/12/307136.2900.00136.5077,3360.10%
2021/12/2900.0010137.50137.50-107,451-0.13%
2021/12/2812142.001.6140.81139.0010.47,7280.13%
2021/12/2700.001137.50137.00-17,866-0.01%
2021/12/2400.0050135.88135.50-508,083-0.62%
2021/12/231137.5000.00136.5018,1520.01%
2021/12/2200.001138.00138.00-18,257-0.01%
2021/12/1750137.007137.07137.00438,4960.51%
2021/12/163136.501135.00135.0028,5380.02%
2021/12/153135.6700.00135.0038,5980.03%
2021/12/141.3134.7700.00133.001.38,7300.01%
2021/12/132141.001140.00139.0018,7240.01%
2021/12/102141.253141.67140.00-18,798-0.01%
2021/12/093.3142.823142.17142.500.38,8600.00%
2021/12/084149.004150.00147.0008,8310.00%
2021/12/076148.7510148.45148.00-48,808-0.05%
2021/12/063146.5000.00145.0038,7760.03%
2021/12/034145.75151144.28142.00-1478,830-1.66% 大賣/鉅額交易
2021/12/02152139.635145.40144.001479,0821.62% 大買/鉅額交易
2021/12/012138.001138.00138.0018,9920.01%
2021/11/306136.4255138.48138.50-499,138-0.54%
2021/11/2900.0010.1131.02131.50-10.19,035-0.11%
2021/11/2660.1135.5700.00130.0060.19,0610.66%
2021/11/251137.0000.00136.5019,0550.01%
2021/11/191135.501132.50131.5009,3600.00%
2021/11/182133.508135.69134.50-69,485-0.06%
2021/11/171134.0012133.46134.00-119,734-0.11%
2021/11/1620136.3020136.38137.0009,9050.00%
2021/11/1500.003134.50133.50-310,229-0.03%
2021/11/1218138.6418135.97136.00010,5910.00%
2021/11/112130.503135.17132.00-110,671-0.01%
2021/11/103139.503139.50136.50010,8480.00%
2021/11/092139.255140.80139.50-310,983-0.03%
2021/11/0822136.0212137.63139.001011,0680.09%
2021/11/0516133.972135.00134.001411,1880.13%
2021/11/0415144.377143.14139.00811,5060.07%
2021/11/033.1140.815145.00145.00-1.911,528-0.02%
2021/11/022132.501132.00132.00111,5790.01%
2021/11/0118130.0016132.03130.50211,7080.02%
2021/10/292127.004.1129.15129.00-2.111,795-0.02%
2021/10/281129.0000.00125.00112,1430.01%
2021/10/2615125.4315127.07126.50013,2330.00%
2021/10/252128.503122.17127.00-113,697-0.01%
2021/10/223123.002125.00122.00114,0450.01%
2021/10/192126.752127.50127.00015,4600.00%
2021/10/181123.001122.00126.00016,2720.00%
2021/10/1511133.054132.88133.00716,5400.04%
2021/10/1416136.8419127.55138.00-316,727-0.02%
2021/10/1314133.117125.93125.50717,1700.04%
2021/10/1216129.9420131.38133.00-418,156-0.02%
2021/10/089133.0631132.26132.00-2218,599-0.12%
2021/10/0724137.254137.00134.002019,2340.10%
2021/10/0622129.391128.50129.502119,6090.11%
2021/10/0512136.0812128.42132.50020,1050.00%
2021/10/047133.2922132.57126.00-1520,507-0.07%
2021/10/012138.7523135.54140.00-2121,336-0.10%
2021/09/302140.753140.67144.00-121,9790.00%
2021/09/292140.503141.67139.00-122,5680.00%
2021/09/281144.002146.00143.50-123,3580.00%
2021/09/271153.5000.00149.00124,3260.00%
2021/09/243154.001155.00156.00225,2480.01%
2021/09/233149.004150.25151.50-125,8170.00%
2021/09/224148.502149.25147.00226,7590.01%
2021/09/171153.5016154.72155.50-1527,221-0.06%
2021/09/169150.502151.00153.00727,8920.03%
2021/09/1515151.209.2148.91152.005.828,2180.02%
2021/09/149150.226150.17150.00328,7400.01%
2021/09/132155.502154.25151.50029,6870.00%
2021/09/109156.003.1156.35158.005.930,1070.02%
2021/09/092.1157.182154.25156.000.130,5980.00%
2021/09/088151.063152.17154.00530,6480.02%
2021/09/0730158.8533158.62154.00-330,675-0.01%
2021/09/064155.2711156.05151.50-730,423-0.02%
2021/09/035.1159.864157.38157.501.130,4520.00%
2021/09/022178.001178.50177.00130,3030.00%
2021/09/016179.501177.00175.00530,3200.02%
2021/08/3100.001180.00179.50-130,3430.00%
2021/08/301183.501180.50182.50030,4480.00%
2021/08/274181.504182.13178.00030,5240.00%
2021/08/269.1184.733188.17182.006.130,6800.02%
2021/08/254183.505185.50185.00-130,7220.00%
2021/08/243186.339188.61180.00-631,199-0.02%
2021/08/2312189.7122188.05184.00-1031,441-0.03%
2021/08/209176.677177.21177.00231,1930.01%
2021/08/1932184.4828182.13174.00431,0900.01%
2021/08/1814181.7121182.67191.50-730,973-0.02%
2021/08/1714181.509180.83174.50530,6030.02%
2021/08/1614179.3614178.57182.50030,5420.00%
2021/08/136181.839182.28175.00-330,388-0.01%
2021/08/127179.793180.50184.00430,3210.01%
2021/08/1122181.306180.58177.501630,2460.05%
2021/08/1013188.9612188.25187.00129,9580.00%
2021/08/098187.0017187.71183.00-929,466-0.03%
2021/08/0637187.9637185.58180.00029,1090.00%
2021/08/0510180.434177.00180.50628,7420.02%
2021/08/044184.133185.17184.50128,6250.00%
2021/08/0319188.8915182.17182.50428,6990.01%
2021/08/0223190.0725182.84190.00-228,426-0.01%
2021/07/3021196.6418.1190.97183.002.927,9270.01%
2021/07/2912.1192.1212.1196.27201.50027,4150.00%
2021/07/284182.136187.75183.50-227,036-0.01%
2021/07/275192.806196.00190.00-126,8590.00%
2021/07/2613211.1212210.42206.50126,6060.00%
2021/07/2343.1221.0544220.53210.00-0.926,2900.00%
2021/07/2245.1211.9655201.17224.50-1025,550-0.04%
2021/07/2112223.0011.5220.95208.000.524,7540.00%
2021/07/205227.096223.00229.00-124,3530.00%
2021/07/1923243.5915242.03235.00823,8860.03%
2021/07/1644267.1347263.11244.00-323,486-0.01%
2021/07/1521248.0026250.10257.50-522,414-0.02%
2021/07/1420244.1439238.01234.50-1921,868-0.09%
2021/07/139268.4415.2265.77252.00-6.221,299-0.03%
2021/07/1222293.1115295.67279.50720,7870.03%
2021/07/0925292.5419290.61280.00620,1660.03%
2021/07/0839298.4539.4296.40295.50-0.319,4990.00%
2021/07/0735.3290.2729291.07290.006.318,5260.03%
2021/07/0614.1298.2211.1301.89283.002.917,7140.02%
2021/07/0533307.8422.1301.18294.0010.917,0910.06%
2021/07/0248.8296.6044.2300.33307.004.616,1990.03%
2021/07/0130.4277.1031280.84286.50-0.715,1430.00%
2021/06/3020.1247.0126251.10260.50-5.914,146-0.04%
2021/06/2935.3247.4224246.98237.0011.313,5140.08%
2021/06/2813.2237.1132240.44244.00-18.812,513-0.15%
2021/06/2520.2215.0331218.40222.00-10.811,999-0.09%
2021/06/243.1192.6522199.25202.00-18.911,191-0.17%
2021/06/2319187.4017.1187.34184.001.910,8420.02%
2021/06/2243.3209.0932209.80197.0011.310,2440.11%
2021/06/2134201.5811203.73205.50239,1960.25%
2021/06/1829184.8638186.51189.50-98,712-0.10%
2021/06/173.1159.344.6164.02172.50-1.58,170-0.02%
2021/06/1610.4155.528157.81157.002.48,0580.03%
2021/06/155.1139.927144.93146.00-1.97,942-0.02%
2021/06/117133.216137.00133.0017,8880.01%
2021/06/091.1130.906.1128.74125.00-57,759-0.06%
2021/06/083127.671127.50128.5027,7370.03%
2021/06/078.1122.2819122.68122.50-10.97,707-0.14%
2021/06/0411133.273134.17133.0087,7350.10%
2021/06/0318.1127.753.1129.71132.00157,6660.20%
2021/06/022123.503124.00124.00-17,441-0.01%
2021/06/0149.1102.3123106.57113.0026.17,2050.36%
2021/05/3122101.9813.1102.92103.008.96,6400.13%
2021/05/28593.7000.0093.7056,2640.08%
2021/05/271485.20885.2085.2066,4240.09%
2021/05/262674.481175.0377.50156,4400.23%
2021/05/251471.99470.0070.50106,1670.16%
2021/05/241774.442572.9272.00-86,069-0.13%
2021/05/211571.41971.5671.5065,8820.10%
2021/05/20469.00369.8068.4015,7750.02%
2021/05/19269.3000.0071.1025,6210.04%
2021/05/13766.671366.8368.20-65,260-0.11%
2021/05/12573.600.173.6070.104.95,1620.09%
2021/05/1113.182.631482.9177.80-0.95,087-0.02%
2021/05/104.180.53280.7582.102.14,8600.04%
2021/05/07373.77674.3774.70-34,707-0.06%
2021/05/06272.65374.7672.90-14,628-0.02%
2021/05/05673.27473.8573.1024,5350.04%
2021/05/04975.42677.2372.0034,4070.07%
2021/05/03779.471179.1979.90-44,116-0.10%
2021/04/29372.90172.4072.7023,9200.05%
2021/04/27170.1000.0069.3013,7630.03%
2021/04/26168.402.168.6469.30-1.13,660-0.03%
2021/04/23263.0011.561.6963.00-9.53,560-0.27%
2021/04/221271.3211.170.2764.900.93,4870.03%
2021/04/2100.00667.5268.30-63,175-0.19%
2021/04/2000.00460.6262.10-43,068-0.13%
2021/04/19561.60761.6061.80-23,000-0.07%
2021/04/160.356.80357.7358.70-2.72,881-0.09%
2021/04/1500.00155.4055.20-12,805-0.04%
2021/04/14654.680.154.0055.105.92,8170.21%
2021/04/13256.95356.2755.50-12,817-0.04%
2021/04/12255.153.155.6555.20-1.12,759-0.04%
2021/04/09353.8000.0053.6032,7250.11%
2021/04/07255.300.155.0055.101.92,7030.07%
2021/04/06255.10254.8054.8002,7970.00%
2021/04/013.555.1700.0054.803.52,8720.12%
2021/03/31155.201.154.9555.20-0.12,8580.00%
2021/03/30353.60854.4054.70-52,841-0.18%
2021/03/2900.001.154.1553.50-1.12,820-0.04%
2021/03/26352.87253.0053.0012,8500.04%
2021/03/25752.0300.0051.7072,9290.24%
2021/03/23353.87753.3053.10-42,947-0.14%
2021/03/22555.04155.4054.6042,9360.14%
2021/03/191152.90152.9053.00102,9710.34%
2021/03/1812.552.42152.7052.5011.53,0790.37%
2021/03/171450.70650.3850.4083,1080.26%
2021/03/16249.4500.0049.2523,0830.06%
2021/03/15449.931149.9849.95-73,075-0.23%
2021/03/12548.20248.3548.5532,9870.10%
2021/03/11547.951547.8447.80-102,938-0.34%
2021/03/101047.70247.3547.9082,8870.28%
2021/03/09847.35346.4347.7052,6990.19%
2021/03/05243.80143.7543.8512,6120.04%
2021/03/03144.2000.0044.2012,5770.04%
2021/03/02646.754.248.4644.851.82,5420.07%
2021/02/2600.00344.5045.35-32,354-0.13%
2021/02/2500.002.141.7941.85-2.12,235-0.10%
2021/02/24140.9000.0040.9512,2190.05%
2021/02/23642.1300.0041.7562,2280.27%
2021/02/22542.251.341.8042.153.72,2210.17%
2021/02/181.340.0600.0040.051.32,1770.06%
2021/02/1700.00139.8440.00-12,165-0.05%
2021/02/0400.00138.3538.40-12,168-0.05%
2021/02/0200.002.139.0738.75-2.12,260-0.09%
2021/02/010.137.0500.0037.400.12,3140.01%
2021/01/29238.300.338.4038.051.72,3140.07%
2021/01/260.339.802.140.0339.85-1.82,383-0.08%
2021/01/250.339.25139.1539.45-0.72,373-0.03%
2021/01/2100.000.239.0538.15-0.22,382-0.01%
2021/01/20238.00139.2537.9512,3820.04%
2021/01/1900.000.138.6038.85-0.12,3630.00%
2021/01/18138.0000.0038.4012,3960.04%
2021/01/15238.1500.0038.0022,4050.08%
2021/01/0600.00239.6339.60-22,477-0.08%
2021/01/0500.00140.9040.85-12,492-0.04%
2021/01/0400.00741.4841.45-72,475-0.28%
2020/12/3100.00540.7841.05-52,459-0.20%
2020/12/3000.000.341.3041.20-0.32,452-0.01%
2020/12/291344.14343.9842.20102,4340.41%
2020/12/28342.55242.5043.0012,3280.04%
2020/12/23239.9800.0040.2022,2200.09%
2020/12/22239.8000.0039.8022,2460.09%
2020/12/161942.031841.9342.0012,1560.05%
2020/12/1500.00241.8342.00-22,118-0.09%
2020/12/1400.00239.6041.40-22,018-0.10%
2020/12/1100.00238.9038.60-21,885-0.11%
2020/12/0900.004.337.2637.70-4.31,794-0.24%
2020/12/070.335.7000.0035.500.31,8410.01%
2020/12/02235.50335.8035.60-12,039-0.05%
2020/12/0100.00236.3536.30-22,119-0.09%
2020/11/3000.00137.1036.80-12,227-0.04%
2020/11/27136.7000.0037.0512,3110.04%
2020/11/26236.7800.0037.0022,4930.08%
2020/11/25536.6400.0036.5552,6280.19%
2020/11/24137.2000.0036.9012,6470.04%
2020/11/20137.80137.3537.5502,6030.00%
2020/11/18338.47138.4538.2022,5650.08%
2020/11/16137.15137.1037.7002,5530.00%
2020/11/13137.5500.0037.1012,5520.04%
2020/11/10137.70139.4038.1502,5570.00%
2020/11/09540.33540.0940.0002,4940.00%
2020/11/06138.3000.0038.3512,4300.04%
2020/11/05138.8500.0038.6012,4590.04%
2020/11/02138.05338.5538.70-22,442-0.08%
2020/10/30238.30139.1538.4012,4380.04%
2020/10/29138.00238.4038.90-12,433-0.04%
2020/10/28438.465.338.6338.15-1.32,442-0.05%
2020/10/27238.13338.4738.40-12,432-0.04%
2020/10/26738.47538.8538.1022,4350.08%
2020/10/23337.95338.4837.8002,3930.00%
2020/10/22137.65237.9337.60-12,390-0.04%
2020/10/21137.75138.0038.0002,3960.00%
2020/10/2000.00137.5038.25-12,388-0.04%
2020/10/19137.20838.1238.20-72,363-0.30%
2020/10/16136.6000.0036.1012,3220.04%
2020/10/14938.0600.0037.8592,2830.39%
2020/10/13236.7000.0036.6522,2390.09%
2020/09/2200.00235.1535.40-22,535-0.08%
2020/09/2100.00434.5635.65-42,507-0.16%
2020/09/18234.30234.5034.2002,4820.00%
2020/09/17134.7000.0034.3012,4770.04%
2020/09/0800.00138.0038.00-12,298-0.04%
2020/09/04239.2800.0040.1022,1510.09%
2020/09/03138.1000.0038.0512,0680.05%
2020/09/0200.00236.2036.25-21,953-0.10%
2020/09/01235.2500.0034.4021,8710.11%
2020/08/3100.00035.7535.7501,6840.00%
2020/08/1700.00131.7532.00-11,602-0.06%
2020/07/08131.9000.0031.9011,1650.09%
2020/07/03129.25330.4230.55-2989-0.20%
2020/06/1200.00225.8826.35-2590-0.34%
2020/06/0800.00126.3526.40-1564-0.18%
2020/06/01126.2500.0026.2515070.20%
2020/05/2900.00226.5026.50-2456-0.44%
2020/05/28224.6500.0024.1023780.53%
2020/05/2700.00423.8823.90-4362-1.10%
2020/05/1500.00122.7022.70-1290-0.34%
2020/05/1200.00122.3022.30-1277-0.36%
2020/05/08121.7500.0021.7012690.37%
2020/05/0600.004521.5321.70-45254-17.70%
2020/04/28121.4500.0021.4512620.38%
2020/04/174521.5900.0021.404526217.15%
2020/03/2500.00119.1018.85-1228-0.44%
2020/03/24019.0000.0018.3002280.00%
2020/03/18118.9500.0018.8512140.47%
2020/02/17122.8000.0022.7511770.56%
2019/12/0200.00124.0023.90-1229-0.44%
2019/11/05124.0000.0024.1012530.39%
2019/10/2800.00523.5123.55-5259-1.93%
2019/07/22124.4000.0024.3514370.23%
2019/06/2800.000.326.1025.90-0.3553-0.06%
2019/06/14125.9000.0025.5016460.15%
2019/05/24125.0500.0025.3016800.15%
2019/05/1400.00124.9025.40-1704-0.14%
2019/05/1300.00125.1525.15-1697-0.14%
2019/05/10125.7500.0025.8016770.15%
2019/05/08126.3000.0026.3016660.15%
2019/05/02527.9200.0028.0056220.80%
2019/04/1500.00128.6028.15-1530-0.19%
2019/03/28226.5000.0026.5023720.54%
2019/03/2700.00226.7026.60-2361-0.55%
2019/02/2100.00125.6025.60-1298-0.34%
2019/01/0700.00124.5024.50-1470-0.21%
2019/01/04124.2000.0024.3514820.21%
2018/11/1200.00124.6524.70-1866-0.12%
2018/11/09124.8500.0025.1018590.12%
2018/11/05125.3500.0025.4018290.12%
2018/10/2200.00126.1026.10-1832-0.12%
2018/10/19126.1500.0026.1018200.12%
2018/10/1600.00125.5525.50-1783-0.13%
2018/10/15125.4500.0025.2017710.13%
2018/10/1100.00123.5023.50-1746-0.13%
2018/10/0900.00125.6025.30-1722-0.14%
2018/10/02126.6500.0026.7017070.14%
2018/10/01126.80426.8827.00-3693-0.43%
2018/09/17227.001026.5026.50-8587-1.36%
2018/09/14626.4700.0026.5565471.10%
2018/09/1300.00126.0026.00-1512-0.20%
2018/09/12525.81325.6025.6524910.41%
2018/09/11125.05325.2525.40-2436-0.46%
2018/09/10124.00124.2023.9003830.00%
2018/08/29124.4000.0024.4513800.26%
2018/08/2700.00224.3524.25-2381-0.52%
2018/08/1700.00224.2024.05-2371-0.54%
2018/08/1500.001423.9924.00-14372-3.76%
2018/08/14423.63223.8523.7523680.54%
2018/08/13223.6000.0023.6523640.55%
2018/08/0900.00324.7024.85-3342-0.88%
2018/08/0800.00424.5024.55-4332-1.20%
2018/07/1800.00223.4523.55-2330-0.60%
2018/07/12222.8500.0023.0523540.56%
2018/07/09223.4500.0023.6023730.54%
2018/07/06123.15223.4023.35-1376-0.27%
2018/06/27324.63224.7024.5015360.19%
2018/06/2000.00123.9023.95-1656-0.15%
2018/06/0100.00124.0524.00-1636-0.16%
2018/05/31123.20123.4523.5506320.00%
2018/05/24123.6000.0023.8516330.16%
2018/05/22123.7000.0023.8016290.16%
2018/05/2100.00224.2524.10-2628-0.32%
2018/05/1000.00123.7023.70-1648-0.15%
2018/05/07123.15123.4023.1506440.00%
2018/05/0400.00123.0023.05-1644-0.16%
2018/05/03123.0500.0023.1016470.15%
2018/04/3000.00223.4023.40-2647-0.31%
2018/04/24223.00223.2523.0006610.00%
2018/04/1900.00123.3523.35-1654-0.15%
2018/04/1700.00223.6023.65-2635-0.31%
2018/04/13224.50324.3524.45-1604-0.17%
2018/04/1200.001925.0224.95-19596-3.19%
2018/04/11524.811324.9325.30-8596-1.34%
2018/04/10225.1300.0024.9025730.35%
2018/04/09325.701425.8025.45-11568-1.93%
2018/04/0300.00525.0225.35-5540-0.92%
2018/04/02124.7500.0024.5015070.20%
2018/03/30625.39325.6325.0534930.61%
2018/03/29225.40624.7825.40-4453-0.88%
2018/03/28724.29424.2524.1033820.78%
2018/03/2700.00123.6023.70-1324-0.31%
2018/03/26322.73322.9323.2503170.00%
2018/03/2300.00322.9522.90-3318-0.94%
2018/03/2200.00223.4523.35-2321-0.62%
2018/03/21223.45223.7023.5003230.00%
2018/03/1500.00423.2023.25-4325-1.23%
2018/03/141923.2100.0023.15193295.77%
2018/03/07122.35222.5822.50-1364-0.27%
2018/03/05322.50222.7822.4013890.26%
2018/03/02122.50122.6522.7503940.00%
2018/03/01122.50222.7522.75-1402-0.25%
2018/02/12222.5500.0022.4024640.43%
2018/02/09122.40122.6022.5004680.00%
2018/02/07422.28622.6922.70-2471-0.42%
2018/02/06222.55222.9521.8004720.00%
2018/02/0100.002.223.3923.35-2.2479-0.45%
2018/01/2900.001423.5523.40-14494-2.83%
2018/01/2600.00823.6023.60-8509-1.57%
2018/01/2500.00623.6023.60-6570-1.05%
2018/01/22523.6500.0023.6556170.81%
2018/01/1700.00323.6323.55-3638-0.47%
2018/01/1500.00123.3023.30-1653-0.15%
2018/01/09223.6000.0023.4026880.29%
2018/01/03323.9000.0023.7036910.43%
台驊控股 相關文章