• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674張
  • 產業
    上市 觀光類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222128.5000.00128.5027680.26%
2025/01/2131128.9200.00128.00317684.03%
2025/01/200128.023128.67127.50-3760-0.39%
2025/01/172.1126.933129.33128.50-0.9719-0.13%
2025/01/1600.001121.00121.00-1629-0.16%
2025/01/151121.0000.00121.0016340.16%
2025/01/130.1120.001119.00119.50-0.9649-0.14%
2025/01/1000.001121.50121.00-1650-0.15%
2025/01/0900.001122.00121.00-1682-0.15%
2025/01/0700.001123.50124.00-1687-0.15%
2025/01/023.1127.7800.00126.003.17040.44%
2024/12/3100.001123.50123.50-1681-0.15%
2024/12/3000.001123.50123.00-1690-0.14%
2024/12/2700.001.5123.33123.50-1.5695-0.22%
2024/12/261123.502123.00124.00-1698-0.14%
2024/12/184127.251126.00123.5037130.42%
2024/12/1600.001120.50120.00-1642-0.16%
2024/12/130.1122.001121.50121.00-0.9640-0.14%
2024/12/090123.5000.00122.5006740.00%
2024/11/2900.001122.00121.50-1697-0.14%
2024/11/283121.003120.33121.0007000.00%
2024/11/2700.001123.00121.50-1703-0.14%
2024/11/253123.0000.00123.5037070.42%
2024/11/2200.001122.00122.00-1715-0.14%
2024/11/201121.5000.00120.5017330.14%
2024/11/1800.001122.00120.50-1746-0.13%
2024/11/140.1120.001123.00119.00-0.9768-0.12%
2024/11/121124.0000.00124.0017560.13%
2024/11/114.1125.6500.00127.004.17530.54%
2024/11/089.3128.941130.50127.008.37401.12%
2024/11/071138.003138.33139.00-2613-0.33%
2024/11/0600.001137.00136.00-1616-0.16%
2024/11/052136.0000.00136.0026300.32%
2024/11/042137.751137.00136.0017110.14%
2024/11/0100.004137.50138.50-4757-0.53%
2024/10/301137.501135.50136.0007840.00%
2024/10/293136.1700.00135.5037950.38%
2024/10/282137.002139.50137.0008050.00%
2024/10/251137.5000.00138.0018110.12%
2024/10/241138.0000.00137.5018280.12%
2024/10/2300.002.1138.48138.00-2.1842-0.25%
2024/10/221133.5000.00135.0018620.12%
2024/10/182135.001135.50134.5019470.11%
2024/10/171135.002.1134.26134.50-1.1981-0.11%
2024/10/161131.002134.00134.50-11,062-0.09%
2024/10/1500.004130.63131.00-41,153-0.35%
2024/10/141128.5000.00129.0011,1670.09%
2024/10/1100.001129.00129.00-11,187-0.08%
2024/10/091128.0000.00128.5011,2300.08%
2024/10/084128.1300.00128.5041,3030.31%
2024/10/071131.001131.50132.0001,3440.00%
2024/10/041.1129.0500.00128.501.11,3450.08%
2024/10/0100.001130.50131.00-11,346-0.07%
2024/09/300.1131.5000.00130.500.11,3530.01%
2024/09/270.1131.5000.00132.000.11,3560.01%
2024/09/2600.001.4132.54130.50-1.41,356-0.11%
2024/09/250.2132.001132.00132.50-0.81,359-0.06%
2024/09/230.1130.5000.00129.500.11,4030.01%
2024/09/200.1131.0000.00130.500.11,4020.01%
2024/09/1300.001131.50130.00-11,489-0.07%
2024/09/120.2131.0000.00130.500.21,5000.01%
2024/09/111129.001128.50128.5001,5070.00%
2024/09/103.1132.6600.00130.003.11,5190.20%
2024/09/0900.001136.50137.00-11,511-0.07%
2024/09/060136.0000.00135.5001,5150.00%
2024/09/0500.001138.00136.50-11,524-0.07%
2024/09/0400.001137.00135.50-11,539-0.06%
2024/09/0300.003.1139.18140.00-3.11,553-0.20%
2024/09/0200.002137.75137.50-21,553-0.13%
2024/08/301137.5000.00136.5011,5550.06%
2024/08/291136.5000.00136.5011,5640.06%
2024/08/261136.0000.00136.0011,6430.06%
2024/08/231135.501136.50137.5001,6750.00%
2024/08/2200.001137.00136.00-11,816-0.06%
2024/08/2100.002137.00136.50-21,850-0.11%
2024/08/1900.001139.00138.00-11,976-0.05%
2024/08/1500.000.1132.50132.00-0.12,152-0.01%
2024/08/140.1133.5000.00133.500.12,5330.01%
2024/08/1300.001134.00133.50-12,609-0.04%
2024/08/121134.0000.00133.5012,7650.04%
2024/08/081.1131.0900.00130.501.12,9460.04%
2024/08/073132.672134.50135.5013,0210.03%
2024/08/0615.4128.6815.4125.47129.500.13,1460.00%
2024/08/059.4137.242.8136.80135.006.63,0940.21%
2024/08/027.7148.831.4149.21150.006.33,0660.21%
2024/08/0100.000.2154.50153.50-0.23,066-0.01%
2024/07/311.2151.4200.00151.001.23,0830.04%
2024/07/301.4151.2300.00153.001.43,1030.04%
2024/07/292153.001.1154.23152.500.93,1430.03%
2024/07/262.1152.2400.00152.002.13,1670.07%
2024/07/231153.518.2156.16156.00-7.23,282-0.22%
2024/07/227.2153.0500.00148.507.23,3700.21%
2024/07/191163.000.4163.31162.000.73,6030.02%
2024/07/180165.752.3164.11167.00-2.23,702-0.06%
2024/07/174.2171.172.3168.14166.501.83,8000.05%
2024/07/162.3167.078166.19166.50-5.73,761-0.15%
2024/07/152.3159.281158.99159.001.23,6650.03%
2024/07/121160.0000.00157.5013,6700.03%
2024/07/112161.250.3160.50159.001.73,6570.05%
2024/07/102.1158.143.3159.90160.50-1.23,647-0.03%
2024/07/090.4154.810.1155.00154.000.33,5830.01%
2024/07/0800.001152.00150.00-13,587-0.03%
2024/07/051.3151.611152.00151.500.33,7060.01%
2024/07/040.1151.0000.00149.500.13,7100.00%
2024/07/030.2150.0000.00150.000.23,7050.01%
2024/07/023151.000.3152.00151.002.73,7170.07%
2024/07/010.1150.002.1151.98152.50-23,727-0.05%
2024/06/284.2148.774.3148.58148.50-0.13,7230.00%
2024/06/271153.500.1153.00152.000.93,7030.02%
2024/06/262154.7500.00153.5023,7050.05%
2024/06/251154.0000.00155.0013,7070.03%
2024/06/241.4155.290.1154.00154.501.33,7200.03%
2024/06/211158.001.5157.60157.50-0.53,704-0.01%
2024/06/200156.0000.00155.5003,6670.00%
2024/06/190154.7100.00154.5003,6730.00%
2024/06/1800.000.2155.00154.00-0.23,692-0.01%
2024/06/140.1155.001155.00155.50-0.93,696-0.02%
2024/06/130.2153.501153.00153.50-0.83,716-0.02%
2024/06/1200.000152.50153.0003,8600.00%
2024/06/111152.5000.00153.5013,8630.03%
2024/06/070.6156.201156.50156.00-0.43,863-0.01%
2024/06/063153.3300.00153.5033,8600.08%
2024/06/030.5154.8900.00154.500.53,8760.01%
2024/05/3100.002.2156.93156.00-2.23,872-0.06%
2024/05/300.2154.500.7154.50153.50-0.63,863-0.01%
2024/05/290158.500.1158.00158.00-0.13,8570.00%
2024/05/281159.503.2158.88159.00-2.23,827-0.06%
2024/05/270.2152.9900.00153.000.23,6770.01%
2024/05/241152.4800.00153.5013,6570.03%
2024/05/235.2152.045.1150.56151.000.13,6170.00%
2024/05/224157.003.6155.89158.000.43,5400.01%
2024/05/215.3160.211160.00160.504.33,4730.12%
2024/05/2016166.9914.2168.63162.001.83,3560.05%
2024/05/175164.301.8163.93164.003.22,9880.11%
2024/05/166167.0810.3166.75169.00-4.32,921-0.15%
2024/05/151158.003161.00161.50-22,778-0.07%
2024/05/147.1163.8110162.10160.00-2.92,753-0.11%
2024/05/137158.792160.75160.0052,6070.19%
2024/05/102154.759.2156.49158.00-7.22,522-0.29%
2024/05/091.2149.9200.00149.501.22,3840.05%
2024/05/080149.002148.50148.50-22,356-0.08%
2024/05/074.1150.890.3150.50150.503.82,3450.16%
2024/05/034.3153.8000.00151.504.32,3200.18%
2024/05/025.4155.433154.67155.002.42,2970.11%
2024/04/303152.332.2151.54153.000.82,2600.04%
2024/04/293156.004.1155.15154.50-1.12,226-0.05%
2024/04/263152.834.1153.51154.00-1.12,097-0.05%
2024/04/2514.2152.9513153.00150.001.21,9840.06%
2024/04/244.2147.767.9148.75149.00-3.71,727-0.21%
2024/04/235146.803.1146.03144.501.91,6020.12%
2024/04/222.3141.479142.11141.50-6.71,509-0.44%
2024/04/191.5139.131.2141.42138.500.31,5250.02%
2024/04/185140.0000.00140.5051,5130.33%
2024/04/171.1135.090.2136.00136.0011,5010.06%
2024/04/161.3134.0018.8138.38134.00-17.51,505-1.16%
2024/04/152139.751139.50140.0011,4810.07%
2024/04/1221.1142.045.3141.38142.5015.71,4831.06%
2024/04/114.2142.077.4143.31139.50-3.31,435-0.23%
2024/04/101136.503.4136.59137.00-2.41,309-0.18%
2024/04/091.1133.6100.00134.501.11,3040.09%
2024/04/081.3134.580.1133.50133.501.21,3280.09%
2024/04/031136.0000.00137.0011,3480.07%
2024/04/020137.0000.00137.0001,3410.00%
2024/04/010.7137.703137.67136.50-2.31,334-0.17%
2024/03/290136.0000.00135.5001,3160.00%
2024/03/280137.002136.82137.50-21,306-0.15%
2024/03/2700.001137.50135.00-11,299-0.08%
2024/03/263134.410.2136.50135.502.81,2820.22%
2024/03/250.2137.5000.00136.500.21,2840.01%
2024/03/221134.0100.00137.0011,3000.08%
2024/03/210136.001136.00136.50-11,280-0.08%
2024/03/200.2134.991.2135.43135.50-11,259-0.08%
2024/03/190.3133.4600.00134.000.31,2550.02%
2024/03/182132.7500.00133.0021,2600.16%
2024/03/154.2135.6510.5136.89134.50-6.31,241-0.51%
2024/03/132.2125.500.7126.12128.001.61,1240.14%
2024/03/120.1128.001128.00128.00-0.91,141-0.08%
2024/03/111127.003125.67124.50-21,174-0.17%
2024/03/082124.0600.00123.0021,1980.16%
2024/03/070.1124.501125.00124.50-0.91,204-0.07%
2024/03/060.1123.0000.00123.500.11,2010.01%
2024/03/050.4125.000124.50124.500.31,2020.03%
2024/02/2600.002118.50119.00-21,373-0.15%
2024/02/220.1120.0000.00119.000.11,5220.01%
2024/02/211121.502121.50120.50-11,652-0.06%
2024/02/200.2121.0000.00120.500.21,9390.01%
2024/02/160123.0000.00122.0002,0980.00%
2024/02/152123.7500.00126.0022,0870.10%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章