永豐金 (2890)-元大-北府券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.55
漲跌
▲0.85
漲幅
+3.74%
成交量
51,499張
產業
上市金融類股
1402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	22.65	0	0.00	22.70	1	19,494	0.01%
2024/11/21	54.8	22.67	1	22.65	22.70	53.8	19,422	0.28%
2024/11/20	0.2	23.15	0	0.00	23.10	0.2	19,800	0.00%
2024/11/19	2	23.00	1	23.15	23.15	1	19,730	0.01%
2024/11/18	2.2	23.40	0	0.00	23.35	2.2	19,552	0.01%
2024/11/15	1	23.20	15.8	23.55	23.75	-14.8	19,372	-0.08%
2024/11/14	3	22.72	18	22.79	22.70	-15	19,105	-0.08%
2024/11/13	3.2	22.73	0	0.00	22.85	3.2	18,855	0.02%
2024/11/12	1.1	22.95	1	23.10	23.00	0.1	18,754	0.00%
2024/11/11	0	22.82	0	0.00	23.00	0	18,597	0.00%
2024/11/08	1	22.80	2	23.00	22.75	-1	18,598	-0.01%
2024/11/07	0.2	22.87	0	0.00	22.75	0.2	18,910	0.00%
2024/11/06	0.1	22.80	1	22.80	22.70	-0.9	19,003	0.00%
2024/11/05	1	22.70	0	0.00	22.95	1	19,142	0.01%
2024/11/04	3	22.87	0.2	22.90	22.95	2.9	19,308	0.01%
2024/11/01	13.3	22.47	2	22.65	22.75	11.3	19,792	0.06%
2024/10/30	4.1	22.84	0	0.00	23.00	4.1	19,634	0.02%
2024/10/29	4.3	22.98	1	23.10	23.05	3.3	19,536	0.02%
2024/10/28	2.3	23.21	0.1	23.40	23.15	2.2	19,589	0.01%
2024/10/25	2.3	23.24	5.5	23.27	23.35	-3.2	19,918	-0.02%
2024/10/24	1.1	23.26	1.2	23.35	23.30	-0.1	20,102	0.00%
2024/10/23	19.3	23.37	9.2	23.44	23.35	10	20,470	0.05%
2024/10/22	2.1	23.53	0	0.00	23.65	2.1	20,646	0.01%
2024/10/21	12.1	23.52	0	0.00	23.65	12.1	20,761	0.06%
2024/10/18	1.3	23.83	44	23.95	24.00	-42.7	20,867	-0.20%
2024/10/17	0.3	23.56	0.1	23.55	23.55	0.2	20,860	0.00%
2024/10/16	7	23.59	0	0.00	23.60	7	20,969	0.03%
2024/10/15	0	23.85	1	23.85	23.85	-1	20,837	0.00%
2024/10/14	2	23.60	0.6	23.69	23.85	1.5	20,799	0.01%
2024/10/11	0	23.55	3.5	23.51	23.45	-3.5	20,932	-0.02%
2024/10/09	35.6	23.75	0	0.00	23.60	35.6	20,802	0.17%
2024/10/08	2	23.90	1.2	24.14	23.95	0.8	20,684	0.00%
2024/10/07	0	23.90	1	24.10	24.30	-1	20,456	0.00%
2024/10/04	1.2	23.77	0.7	23.85	23.65	0.5	20,333	0.00%
2024/10/01	9	24.04	0	0.00	23.95	9	20,040	0.04%
2024/09/30	0.3	24.20	2.6	24.40	24.25	-2.4	20,051	-0.01%
2024/09/27	6.8	24.02	0	24.17	24.00	6.8	19,876	0.03%
2024/09/26	0	0.00	2	24.25	24.25	-2	19,893	-0.01%
2024/09/25	4.7	23.94	1	23.90	24.00	3.7	19,748	0.02%
2024/09/24	3.3	23.98	1	24.20	24.20	2.3	19,432	0.01%
2024/09/23	0.2	24.25	0	0.00	24.40	0.2	19,308	0.00%
2024/09/20	0.7	24.12	5.5	24.12	24.25	-4.8	19,322	-0.02%
2024/09/18	0.1	23.70	0	0.00	23.65	0.1	19,329	0.00%
2024/09/16	1	23.35	2	23.35	23.45	-1	19,740	-0.01%
2024/09/12	5	23.48	3	23.67	23.70	2	19,978	0.01%
2024/09/11	1	23.65	0	0.00	23.50	1	20,247	0.00%
2024/09/10	2	23.63	3	23.67	23.60	-1	20,155	0.00%
2024/09/06	0	23.60	0	0.00	23.50	0	20,321	0.00%
2024/09/05	2	23.40	2	23.65	23.35	0	20,453	0.00%
2024/09/04	3.2	23.02	0	0.00	23.00	3.2	20,590	0.02%
2024/09/03	3	23.72	11	23.85	23.70	-8	20,416	-0.04%
2024/09/02	1	23.95	0.4	24.05	23.85	0.6	20,561	0.00%
2024/08/30	0	0.00	3.4	23.98	24.00	-3.4	20,731	-0.02%
2024/08/29	8.4	23.77	0	0.00	23.75	8.4	20,844	0.04%
2024/08/28	3	24.13	0	0.00	24.05	3	20,935	0.01%
2024/08/27	0.4	24.55	4	24.45	24.40	-3.6	21,631	-0.02%
2024/08/26	0.2	24.70	0	0.00	24.40	0.2	21,969	0.00%
2024/08/23	11	24.52	10	24.83	24.50	1	22,199	0.00%
2024/08/22	77.8	24.75	3	24.70	24.55	74.8	22,201	0.34%
2024/08/21	13.6	26.87	3	26.90	26.70	10.6	21,886	0.05%
2024/08/20	1	26.90	0	0.00	27.00	1	21,946	0.00%
2024/08/19	2.1	26.78	0	0.00	26.60	2.1	22,425	0.01%
2024/08/15	2.1	26.81	0	0.00	26.50	2.1	23,428	0.01%
2024/08/13	1	26.50	41	26.56	26.75	-40	24,993	-0.16%
2024/08/12	0	0.00	8.5	26.52	26.65	-8.5	24,936	-0.03%
2024/08/09	22.9	25.75	1	26.30	26.15	21.9	25,065	0.09%
2024/08/08	0	0.00	0.2	25.50	25.35	-0.2	24,832	0.00%
2024/08/07	5.4	25.20	0	0.00	25.60	5.4	24,748	0.02%
2024/08/06	0.9	24.89	31.9	24.55	25.10	-31	24,792	-0.13%
2024/08/05	2.4	24.70	50	24.69	24.60	-47.6	24,639	-0.19%
2024/08/02	41	26.04	22	26.59	26.40	19	23,973	0.08%
2024/08/01	8.3	26.60	0	0.00	26.70	8.3	23,874	0.03%
2024/07/31	0	0.00	30	26.20	26.60	-30	24,004	-0.12%
2024/07/30	13.1	25.92	22	25.46	26.25	-8.9	23,820	-0.04%
2024/07/29	26.2	26.18	0	0.00	26.15	26.2	23,609	0.11%
2024/07/26	27.1	25.87	5	26.10	26.05	22.1	23,505	0.09%
2024/07/23	4.3	26.20	0	0.00	26.65	4.3	23,478	0.02%
2024/07/22	9	26.11	1	26.05	26.30	8	23,244	0.03%
2024/07/19	4.3	26.28	10	26.45	26.60	-5.7	23,098	-0.02%
2024/07/18	7	26.71	3.2	26.66	26.90	3.8	23,186	0.02%
2024/07/17	11	26.77	0	26.60	26.80	11	23,091	0.05%
2024/07/16	4	26.98	0	0.00	26.95	4	23,065	0.02%
2024/07/15	1	27.15	0.6	27.10	27.25	0.4	23,411	0.00%
2024/07/12	6	27.04	2	27.05	27.10	4	23,465	0.02%
2024/07/11	12.1	26.33	3	26.47	26.55	9.1	23,515	0.04%
2024/07/10	1.1	26.36	0.4	26.50	26.40	0.7	23,760	0.00%
2024/07/08	0.1	26.25	2.3	26.53	26.70	-2.2	24,053	-0.01%
2024/07/05	3.1	26.36	0	0.00	26.40	3.1	24,119	0.01%
2024/07/04	0	0.00	3	26.57	26.60	-3	24,479	-0.01%
2024/07/03	2.1	26.20	5	26.30	26.40	-2.9	24,552	-0.01%
2024/07/02	1	26.05	3	26.10	26.10	-2	24,739	-0.01%
2024/07/01	0	0.00	5	25.91	25.75	-5	24,716	-0.02%
2024/06/28	6	25.49	5	25.69	25.40	1	24,706	0.00%
2024/06/27	5	25.11	0.5	25.20	25.25	4.5	24,689	0.02%
2024/06/26	4.2	25.46	0.1	25.40	25.45	4.1	24,527	0.02%
2024/06/25	0.1	25.75	2	25.80	25.90	-1.9	24,446	-0.01%
2024/06/24	1.6	25.22	3	25.20	25.40	-1.4	24,259	-0.01%
2024/06/21	1	24.95	1.1	25.26	25.50	-0.1	24,620	0.00%
2024/06/20	5	25.09	0	0.00	25.15	5	24,232	0.02%
2024/06/19	0	0.00	1	24.85	24.80	-1	24,266	0.00%
2024/06/18	0	0.00	33	24.48	24.70	-33	24,284	-0.14%
2024/06/17	4	24.05	0	0.00	24.05	4	24,096	0.02%
2024/06/14	8	23.90	0.1	24.00	24.10	7.9	24,254	0.03%
2024/06/13	0.3	24.04	3	23.97	24.00	-2.7	24,355	-0.01%
2024/06/12	1.1	23.60	0	0.00	23.65	1.1	24,596	0.00%
2024/06/11	1	23.25	5	23.75	23.60	-4	24,731	-0.02%
2024/06/07	0	0.00	1	23.45	23.50	-1	24,657	0.00%
2024/06/06	0	0.00	21	23.25	23.35	-21	24,608	-0.09%
2024/06/05	0	0.00	20	23.20	23.05	-20	24,552	-0.08%
2024/05/31	0	0.00	1	23.05	23.05	-1	23,998	0.00%
2024/05/30	1	22.60	1.8	22.81	22.75	-0.8	23,183	0.00%
2024/05/29	17	22.89	0.4	23.10	22.75	16.6	22,799	0.07%
2024/05/28	3	23.30	1	23.45	23.35	2	22,339	0.01%
2024/05/27	0	0.00	10	23.30	23.50	-10	22,357	-0.04%
2024/05/24	1	22.75	4.7	22.84	23.05	-3.7	21,962	-0.02%
2024/05/23	6	22.52	6	22.80	22.75	0	21,679	0.00%
2024/05/22	52.9	22.83	2	23.03	22.70	50.9	21,024	0.24%
2024/05/21	14.2	22.98	7	23.09	23.00	7.2	20,469	0.04%
2024/05/20	3	23.32	3	23.53	23.85	0	19,791	0.00%
2024/05/17	2.1	23.33	24.1	23.02	23.15	-22.1	18,795	-0.12%
2024/05/16	6.1	22.86	21	22.85	22.90	-14.9	18,164	-0.08%
2024/05/15	5	22.55	17	22.90	22.55	-12	18,109	-0.07%
2024/05/14	42.2	22.51	0	0.00	22.45	42.2	18,022	0.23%
2024/05/13	2.2	22.95	5	22.96	23.05	-2.8	17,947	-0.02%
2024/05/10	0.2	22.80	3	22.82	22.95	-2.8	17,890	-0.02%
2024/05/09	1	22.55	0	0.00	22.35	1	17,744	0.01%
2024/05/08	1	22.75	1.1	22.75	22.70	-0.1	17,604	0.00%
2024/05/07	2	22.73	3	22.75	22.75	-1	17,616	-0.01%
2024/05/06	0	22.55	36	22.55	22.75	-36	17,443	-0.21%
2024/05/03	32	22.03	20	22.30	22.05	12	17,159	0.07%
2024/05/02	0.1	22.10	5	22.20	22.15	-4.9	17,079	-0.03%
2024/04/30	1.2	21.98	1	22.05	21.95	0.2	16,847	0.00%
2024/04/29	3.9	22.00	15.1	21.88	21.95	-11.2	16,702	-0.07%
2024/04/26	7	21.65	0	0.00	21.30	7	16,361	0.04%
2024/04/25	11	21.30	0	0.00	21.35	11	16,421	0.07%
2024/04/24	26.4	21.59	0	0.00	21.45	26.4	16,381	0.16%
2024/04/23	7.1	21.84	5	22.00	21.80	2.1	16,347	0.01%
2024/04/22	3	21.58	5	21.64	21.70	-2	16,549	-0.01%
2024/04/19	7	21.32	11	21.38	21.20	-4	16,406	-0.02%
2024/04/18	0	0.00	2	21.75	21.65	-2	16,078	-0.01%
2024/04/17	1	21.60	7	21.58	21.55	-6	15,985	-0.04%
2024/04/16	0.1	21.25	1	21.30	21.25	-0.9	15,832	-0.01%
2024/04/15	0.1	22.00	2	22.00	21.80	-1.9	15,644	-0.01%
2024/04/12	1.4	21.85	0	0.00	21.85	1.4	15,630	0.01%
2024/04/11	1	22.00	0	0.00	21.95	1	15,508	0.01%
2024/04/10	1.8	21.81	6.1	21.91	21.70	-4.3	15,388	-0.03%
2024/04/08	6.2	21.37	5	21.50	21.35	1.2	15,433	0.01%
2024/04/03	3	21.10	1.1	21.07	21.00	1.9	15,282	0.01%
2024/04/02	8.1	21.31	1.6	21.39	21.35	6.5	15,241	0.04%
2024/04/01	2.3	21.52	1	21.50	21.50	1.3	15,310	0.01%
2024/03/29	1	21.55	2	21.65	21.65	-1	15,260	-0.01%
2024/03/28	3	21.60	0	21.55	21.50	3	15,123	0.02%
2024/03/27	3.1	21.50	1	21.50	21.50	2.1	15,300	0.01%
2024/03/26	10	21.20	31.1	21.66	21.65	-21.1	15,607	-0.14%
2024/03/25	0	21.20	8	21.17	21.15	-8	15,528	-0.05%
2024/03/22	0	0.00	5	21.25	21.15	-5	15,941	-0.03%
2024/03/21	1.3	21.10	20	21.10	21.15	-18.7	16,166	-0.12%
2024/03/20	1	20.80	1	20.80	20.65	0	16,489	0.00%
2024/03/19	1	20.85	1	20.75	20.80	0	16,585	0.00%
2024/03/18	7	20.92	5	20.95	20.95	2	16,612	0.01%
2024/03/15	0	0.00	11.1	21.09	21.35	-11.1	16,667	-0.07%
2024/03/14	14.3	20.88	12.2	20.97	21.05	2.1	16,361	0.01%
2024/03/13	3.5	20.26	14.3	20.45	20.70	-10.8	16,142	-0.07%
2024/03/12	18	20.26	5.5	20.30	20.30	12.5	16,023	0.08%
2024/03/11	0	20.45	0.2	20.45	20.25	-0.2	16,155	0.00%
2024/03/08	2.3	20.29	4.2	20.13	20.30	-1.9	16,127	-0.01%
2024/03/06	2	20.00	5.8	20.06	20.05	-3.8	16,043	-0.02%
2024/03/05	2.5	20.00	0.2	20.05	20.00	2.3	16,572	0.01%
2024/03/04	0	0.00	2	19.90	20.00	-2	16,661	-0.01%
2024/03/01	2	19.93	0	0.00	19.95	2	16,841	0.01%
2024/02/29	2.6	19.93	3.1	20.00	20.10	-0.5	16,944	0.00%
2024/02/27	0	0.00	1.5	19.85	19.85	-1.5	16,705	-0.01%
2024/02/26	4.5	19.76	2	19.78	19.80	2.5	16,629	0.02%
2024/02/23	0.5	19.90	1.2	19.95	19.85	-0.7	16,622	0.00%
2024/02/22	0.2	19.85	2	19.80	19.95	-1.8	16,800	-0.01%
2024/02/21	4.3	19.83	10	19.80	19.90	-5.7	16,754	-0.03%
2024/02/20	0.2	19.89	12.5	19.86	19.90	-12.3	16,674	-0.07%
2024/02/19	1.4	19.74	5	19.80	19.85	-3.6	16,713	-0.02%
2024/02/16	2.5	19.60	15.2	19.55	19.60	-12.7	16,791	-0.08%
2024/02/15	0.5	19.45	6	19.41	19.40	-5.5	16,844	-0.03%
2024/02/05	2	19.20	0	19.20	19.10	2	16,712	0.01%
2024/02/02	0.1	19.25	0	0.00	19.35	0.1	16,645	0.00%
2024/02/01	0	0.00	2	19.30	19.25	-2	16,624	-0.01%
2024/01/30	7	19.10	0	0.00	19.05	7	16,479	0.04%
2024/01/29	0.2	19.20	16.2	19.16	19.25	-16	16,591	-0.10%
2024/01/26	1	19.15	8	19.12	19.15	-7	16,612	-0.04%
2024/01/25	11	18.90	5	19.10	18.95	6	16,651	0.04%
2024/01/23	10.2	18.89	0	0.00	18.90	10.2	16,832	0.06%
2024/01/22	1	19.05	2	18.95	18.95	-1	16,958	-0.01%
2024/01/19	0.3	18.90	2	18.95	18.95	-1.7	16,955	-0.01%
2024/01/18	34.5	18.71	17.2	18.74	18.85	17.4	16,929	0.10%
2024/01/17	17.7	18.65	2	18.65	18.60	15.7	16,856	0.09%
2024/01/16	16.5	18.86	12	18.94	18.80	4.5	16,532	0.03%
2024/01/15	9	19.14	0	0.00	19.10	9	16,315	0.06%
2024/01/12	15.3	19.13	0	0.00	19.15	15.3	16,653	0.09%
2024/01/11	0	0.00	0.4	19.40	19.35	-0.4	16,778	0.00%
2024/01/10	6.5	19.31	1	19.30	19.30	5.5	16,938	0.03%
2024/01/09	2	19.35	1	19.45	19.40	1	17,031	0.01%
2024/01/08	17	19.61	2	19.45	19.40	15	17,032	0.09%
2024/01/04	2	19.45	5	19.45	19.40	-3	17,284	-0.02%
2024/01/03	9	19.31	0	0.00	19.30	9	17,854	0.05%
2024/01/02	5.2	19.51	1	19.50	19.35	4.2	17,799	0.02%
2023/12/29	0.3	19.75	1.1	19.84	19.70	-0.8	17,637	0.00%
2023/12/28	1.2	19.84	1.2	19.79	19.70	0	17,714	0.00%
2023/12/27	0.3	19.70	10.5	19.72	19.80	-10.2	17,622	-0.06%
2023/12/26	1	19.55	1	19.60	19.40	0	17,512	0.00%
2023/12/25	10.2	19.30	0	19.45	19.45	10.2	17,495	0.06%
2023/12/22	1	19.35	1	19.40	19.30	0	17,565	0.00%
2023/12/21	16.3	19.40	0	0.00	19.30	16.3	17,308	0.09%
2023/12/20	3	19.45	0.1	19.55	19.45	2.9	16,876	0.02%
2023/12/19	11.1	19.53	9	19.62	19.50	2.1	16,373	0.01%
2023/12/18	5	19.93	5	19.80	19.75	0	16,135	0.00%
2023/12/15	0	0.00	8.1	19.99	20.00	-8.1	15,757	-0.05%
2023/12/14	1	19.95	12	19.95	20.00	-11	15,282	-0.07%
2023/12/13	0.2	19.70	10.2	19.70	19.80	-10	15,093	-0.07%
2023/12/12	2.3	19.53	1	19.65	19.75	1.3	15,403	0.01%
2023/12/11	5.9	19.43	49.1	19.45	19.55	-43.2	15,380	-0.28%
2023/12/08	0.5	19.22	1	19.20	19.25	-0.5	15,346	0.00%
2023/12/07	13.9	19.09	1.1	19.29	19.05	12.8	15,380	0.08%
2023/12/06	1	19.30	17	19.29	19.35	-16	15,410	-0.10%
2023/12/05	0.3	19.00	1	18.95	19.15	-0.7	15,225	0.00%
2023/12/04	5	19.00	21	19.09	19.10	-16	15,172	-0.11%
2023/12/01	0	0.00	2.3	18.90	18.95	-2.3	15,165	-0.02%
2023/11/30	0	0.00	13.4	19.00	18.90	-13.4	15,105	-0.09%
2023/11/29	2	18.80	0	0.00	18.80	2	14,500	0.01%
2023/11/28	1	18.85	21.8	19.04	18.85	-20.8	14,362	-0.14%
2023/11/27	6	18.85	8	18.99	18.80	-2	14,532	-0.01%
2023/11/24	2	18.85	0	0.00	18.85	2	14,437	0.01%
2023/11/23	0.4	18.85	0	0.00	18.85	0.4	14,387	0.00%
2023/11/22	0	0.00	1	18.90	18.85	-1	14,315	-0.01%
2023/11/21	0	0.00	31.1	18.97	18.95	-31.1	14,288	-0.22%
2023/11/20	0	0.00	3	18.72	18.75	-3	14,077	-0.02%
2023/11/16	0	0.00	2	18.90	18.90	-2	14,042	-0.01%
2023/11/15	1	18.70	9.2	18.80	18.70	-8.2	13,952	-0.06%
2023/11/14	0	0.00	13.1	18.61	18.65	-13.1	13,867	-0.09%
2023/11/13	0	0.00	0.7	18.45	18.50	-0.7	13,856	-0.01%
2023/11/10	0	0.00	10.5	18.40	18.45	-10.5	14,109	-0.07%
2023/11/09	0.9	18.35	5	18.45	18.45	-4.1	14,229	-0.03%
2023/11/07	0	0.00	1.1	18.30	18.35	-1.1	14,571	-0.01%
2023/11/06	0	0.00	0.6	18.42	18.45	-0.6	14,681	0.00%
2023/11/03	2	18.30	46.1	18.28	18.40	-44.1	15,058	-0.29%
2023/11/02	0	0.00	9	18.18	18.15	-9	15,598	-0.06%
2023/10/31	0	0.00	5.2	17.90	17.85	-5.2	16,308	-0.03%
2023/10/30	23	17.65	2	17.75	17.70	21	16,608	0.13%
2023/10/26	15	17.83	1.9	17.93	17.85	13.1	16,943	0.08%
2023/10/25	0	0.00	0.2	18.05	18.05	-0.2	16,987	0.00%
2023/10/24	5	18.00	1.3	18.05	18.15	3.7	17,158	0.02%
2023/10/23	3	18.15	8.5	18.18	18.15	-5.5	17,342	-0.03%
2023/10/20	10.1	18.00	12	18.24	18.20	-1.9	17,283	-0.01%
2023/10/19	5.2	18.30	21.3	18.49	18.40	-16.1	17,275	-0.09%
2023/10/18	1	18.50	3	18.53	18.50	-2	17,554	-0.01%
2023/10/17	0	0.00	21	18.55	18.60	-21	17,701	-0.12%
2023/10/16	1	18.40	0	0.00	18.40	1	17,897	0.01%
2023/10/13	0	0.00	5	18.45	18.50	-5	18,312	-0.03%
2023/10/12	0	0.00	37	18.42	18.45	-37	18,402	-0.20%
2023/10/11	0	0.00	41.1	18.10	18.25	-41.1	18,262	-0.22%
2023/10/06	0	0.00	13	17.60	17.70	-13	17,744	-0.07%
2023/10/04	18.1	17.17	0	0.00	17.15	18.1	17,702	0.10%
2023/10/03	12.4	17.25	2	17.28	17.30	10.3	17,607	0.06%
2023/10/02	0	0.00	0.7	17.40	17.35	-0.7	17,813	0.00%
2023/09/28	1	17.40	5	17.45	17.40	-4	18,096	-0.02%
2023/09/27	5	17.25	7	17.37	17.40	-2	18,225	-0.01%
2023/09/26	3	17.30	0	0.00	17.35	3	18,519	0.02%
2023/09/21	15.9	17.37	4	17.44	17.25	11.9	18,910	0.06%
2023/09/20	0.1	17.65	17.1	17.66	17.60	-17	18,746	-0.09%
2023/09/19	0	0.00	0	17.65	17.60	0	18,864	0.00%
2023/09/18	0	17.55	0.4	17.55	17.55	-0.4	19,123	0.00%
2023/09/15	23	17.45	0	0.00	17.65	23	19,275	0.12%
2023/09/14	0	0.00	123.5	17.56	17.70	-123.5	19,064	-0.65%	大賣/鉅額交易
2023/09/13	9	17.44	8.4	17.58	17.50	0.6	19,014	0.00%
2023/09/12	0	0.00	9	17.44	17.50	-9	19,374	-0.05%
2023/09/11	26	17.21	0	0.00	17.45	26	19,403	0.13%
2023/09/06	11.4	17.20	1	17.15	17.15	10.4	19,640	0.05%
2023/09/05	1.1	17.25	2	17.25	17.35	-0.9	19,647	0.00%
2023/09/04	0.2	17.30	1	17.30	17.40	-0.8	19,701	0.00%
2023/09/01	1	17.35	5	17.30	17.25	-4	19,822	-0.02%
2023/08/31	14	17.17	0	0.00	17.10	14	19,857	0.07%
2023/08/30	0	0.00	10	17.40	17.45	-10	19,538	-0.05%
2023/08/29	3.2	17.21	5	17.40	17.30	-1.9	19,597	-0.01%
2023/08/28	1	17.15	6	17.30	17.35	-5	19,709	-0.03%
2023/08/25	13	17.10	0	0.00	17.10	13	21,157	0.06%
2023/08/24	0	0.00	6.1	17.28	17.25	-6.1	21,332	-0.03%
2023/08/23	0	17.15	17	17.20	17.20	-17	21,377	-0.08%
2023/08/22	10	17.18	0	0.00	17.20	10	21,593	0.05%
2023/08/21	21	17.23	13	17.30	17.25	8	21,682	0.04%
2023/08/18	76.4	17.07	39	17.12	17.10	37.4	21,775	0.17%
2023/08/17	17.2	16.90	2.6	16.86	16.95	14.6	21,749	0.07%
2023/08/16	99.1	17.02	1.3	17.10	17.05	97.8	21,837	0.45%
2023/08/15	11.8	17.31	13	17.39	17.25	-1.2	21,781	-0.01%
2023/08/14	30.2	17.59	2	17.45	17.50	28.2	21,837	0.13%
2023/08/11	0.2	18.00	0	0.00	18.00	0.2	21,791	0.00%
2023/08/10	1	17.85	62	17.85	17.95	-61	21,795	-0.28%
2023/08/09	139.7	17.88	2	17.88	17.85	137.7	21,797	0.63%	大買/鉅額交易
2023/08/08	12.4	18.68	13.2	18.77	18.70	-0.9	21,573	0.00%
2023/08/07	3	18.70	23	18.77	18.80	-20	21,175	-0.09%
2023/08/04	5	18.63	0.1	18.65	18.70	4.9	20,803	0.02%
2023/08/02	37	18.55	7	18.54	18.55	30	20,541	0.15%
2023/08/01	0	0.00	0.4	18.81	18.80	-0.4	20,356	0.00%
2023/07/31	25.2	18.67	3.2	18.71	18.65	22	20,211	0.11%
2023/07/28	6.3	18.55	0	0.00	18.55	6.3	20,073	0.03%
2023/07/27	2.5	18.45	13.2	18.55	18.50	-10.7	20,033	-0.05%
2023/07/26	12	18.35	4.1	18.29	18.40	7.9	20,023	0.04%
2023/07/25	2.5	18.01	2.1	18.05	18.05	0.4	20,126	0.00%
2023/07/24	1.7	18.00	0	0.00	18.00	1.7	20,119	0.01%
2023/07/21	1.2	18.06	2.2	18.12	18.10	-1	19,886	0.00%
2023/07/20	0	0.00	5	18.15	18.10	-5	19,514	-0.03%
2023/07/19	5.7	17.87	0.5	18.05	18.00	5.2	19,075	0.03%
2023/07/18	1	18.10	23.4	18.03	18.05	-22.4	18,736	-0.12%
2023/07/17	2	17.80	0	0.00	17.95	2	18,325	0.01%
2023/07/14	40.1	17.70	98.6	17.67	17.75	-58.5	18,118	-0.32%
2023/07/13	20	17.60	5	17.60	17.60	15	18,051	0.08%
2023/07/12	1.5	17.48	3	17.50	17.60	-1.5	18,053	-0.01%
2023/07/11	0.5	17.45	41	17.55	17.50	-40.5	17,982	-0.23%
2023/07/10	1.2	17.39	0	0.00	17.35	1.2	18,008	0.01%
2023/07/07	48.5	17.11	7	17.18	17.15	41.5	18,013	0.23%
2023/07/06	17.2	17.33	0	0.00	17.35	17.2	18,024	0.10%
2023/07/05	3.5	17.65	11.1	17.65	17.65	-7.6	17,734	-0.04%
2023/07/04	0	0.00	11	17.58	17.70	-11	17,614	-0.06%
2023/07/03	0	0.00	11.4	17.45	17.45	-11.4	17,532	-0.06%
2023/06/30	0	0.00	1	17.30	17.35	-1	17,765	-0.01%
2023/06/29	2	17.40	8.1	17.40	17.35	-6.1	17,833	-0.03%
2023/06/28	0	0.00	1	17.30	17.30	-1	17,793	-0.01%
2023/06/27	12	17.22	0	0.00	17.25	12	17,880	0.07%
2023/06/26	1.1	17.40	6	17.25	17.35	-4.9	17,978	-0.03%
2023/06/21	2	17.25	1	17.30	17.25	1	17,850	0.01%
2023/06/20	3.5	17.22	5	17.30	17.30	-1.5	17,868	-0.01%
2023/06/19	2	17.25	6	17.25	17.25	-4	17,780	-0.02%
2023/06/16	8.3	17.32	0	0.00	17.25	8.3	17,773	0.05%
2023/06/15	1	17.45	11	17.45	17.50	-10	17,789	-0.06%
2023/06/14	0	0.00	2	17.50	17.45	-2	17,990	-0.01%
2023/06/13	1	17.35	0	0.00	17.40	1	18,241	0.01%
2023/06/12	0.1	17.45	0	0.00	17.40	0.1	18,282	0.00%
2023/06/09	3.1	17.40	1	17.45	17.40	2.1	18,567	0.01%
2023/06/08	4	17.40	1	17.40	17.35	3	18,651	0.02%
2023/06/07	4	17.41	4.1	17.41	17.45	-0.1	18,846	0.00%
2023/06/06	11	17.35	0	0.00	17.35	11	19,036	0.06%
2023/06/05	0	0.00	2	17.25	17.30	-2	19,084	-0.01%
2023/06/01	32	17.18	0	0.00	17.15	32	19,110	0.17%
2023/05/31	9	17.21	1	17.20	17.30	8	19,035	0.04%
2023/05/30	0.1	17.25	0	0.00	17.15	0.1	17,687	0.00%
2023/05/29	0	0.00	20	17.25	17.15	-20	17,761	-0.11%
2023/05/26	36	17.07	0	0.00	17.10	36	18,039	0.20%
2023/05/25	5	17.20	0	0.00	17.15	5	17,862	0.03%
2023/05/24	63.2	17.30	0	0.00	17.35	63.2	17,953	0.35%
2023/05/23	1	17.40	0	0.00	17.45	1	17,845	0.01%
2023/05/22	2	17.35	2	17.38	17.40	0	17,791	0.00%
2023/05/19	6.3	17.26	10	17.28	17.25	-3.7	17,613	-0.02%
2023/05/18	11.2	17.22	8.6	17.22	17.20	2.6	17,538	0.01%
2023/05/17	25	17.15	11	17.20	17.20	14	17,389	0.08%
2023/05/16	2	17.05	11	17.07	17.10	-9	17,166	-0.05%
2023/05/15	0	0.00	1	16.85	16.90	-1	17,287	-0.01%
2023/05/12	28.5	16.91	0	0.00	16.90	28.5	17,287	0.16%
2023/05/11	21.3	17.07	5.3	17.10	17.10	16	17,034	0.09%
2023/05/10	20	17.23	0.1	17.25	17.30	19.9	16,965	0.12%
2023/05/09	0	0.00	8	17.28	17.30	-8	16,993	-0.05%
2023/05/08	2	17.23	10	17.18	17.20	-8	17,111	-0.05%
2023/05/05	0	0.00	1	17.00	17.05	-1	17,052	-0.01%
2023/05/04	0	0.00	14	16.99	17.00	-14	17,176	-0.08%
2023/05/03	0.1	16.90	0	0.00	16.90	0.1	17,257	0.00%
2023/05/02	0	0.00	28	16.88	16.85	-28	17,639	-0.16%
2023/04/28	5	16.76	0	0.00	16.70	5	18,010	0.03%
2023/04/27	0	0.00	2	16.73	16.75	-2	18,022	-0.01%
2023/04/26	0.4	16.70	2	16.68	16.65	-1.6	18,048	-0.01%
2023/04/25	1	16.70	14	16.68	16.65	-13	17,935	-0.07%
2023/04/24	2	16.65	0	0.00	16.70	2	17,890	0.01%
2023/04/21	1	16.70	0.3	16.70	16.70	0.7	18,127	0.00%
2023/04/20	11.2	16.61	1	16.65	16.65	10.2	18,259	0.06%
2023/04/19	0	16.80	0	0.00	16.80	0	18,329	0.00%
2023/04/18	10	16.73	3	16.80	16.80	7	18,298	0.04%
2023/04/17	10	16.80	0	0.00	16.80	10	18,204	0.05%
2023/04/14	0	0.00	21	16.80	16.90	-21	18,151	-0.12%
2023/04/13	1.1	16.80	6.1	16.75	16.80	-5	18,258	-0.03%
2023/04/12	5.1	16.60	0	0.00	16.60	5.1	18,165	0.03%
2023/04/11	3.1	16.62	0	0.00	16.60	3.1	18,195	0.02%
2023/04/10	2	16.60	5	16.65	16.65	-3	18,010	-0.02%
2023/04/06	3.6	16.56	0	0.00	16.55	3.6	17,985	0.02%
2023/03/31	2	16.58	6	16.63	16.60	-4	18,093	-0.02%
2023/03/30	92	16.58	0.5	16.60	16.55	91.5	18,879	0.48%
2023/03/29	5	16.70	1	16.65	16.75	4	19,673	0.02%
2023/03/28	13	16.60	15	16.70	16.60	-2	20,724	-0.01%
2023/03/27	40	16.59	9	16.63	16.55	31	22,084	0.14%
2023/03/24	1	16.50	4	16.39	16.40	-3	23,575	-0.01%
2023/03/23	5.1	16.39	1	16.35	16.40	4.1	23,691	0.02%
2023/03/22	2.4	16.38	20	16.40	16.40	-17.6	23,728	-0.07%
2023/03/21	3.5	16.11	12	16.07	16.10	-8.5	24,081	-0.04%
2023/03/20	53.3	15.93	6.2	15.93	15.95	47	24,144	0.19%
2023/03/17	21.5	16.26	0	0.00	16.25	21.5	23,839	0.09%
2023/03/16	2.9	16.31	35.3	16.25	16.30	-32.4	23,714	-0.14%
2023/03/15	27	16.60	0	0.00	16.55	27	23,658	0.11%
2023/03/14	57.2	16.59	1.4	16.62	16.55	55.7	23,632	0.24%
2023/03/13	6.2	16.78	2	16.70	16.80	4.2	23,698	0.02%
2023/03/10	12.7	16.88	16	16.85	16.85	-3.3	23,864	-0.01%
2023/03/09	42.8	17.00	0.1	17.05	17.00	42.7	24,080	0.18%
2023/03/08	1	17.15	6	17.19	17.20	-5	25,429	-0.02%
2023/03/07	2.4	17.19	0	0.00	17.15	2.4	25,726	0.01%
2023/03/06	2	17.05	4	17.10	17.05	-2	26,092	-0.01%
2023/03/03	4	17.10	0	0.00	17.05	4	26,493	0.02%
2023/03/02	16.1	17.05	0	17.15	17.05	16	26,675	0.06%
2023/03/01	6.1	17.06	5.9	17.23	17.20	0.2	26,917	0.00%
2023/02/24	26.5	17.15	0	0.00	17.20	26.5	26,976	0.10%
2023/02/23	0	17.30	0	0.00	17.35	0	26,684	0.00%
2023/02/22	5.2	17.10	5	17.30	17.20	0.2	26,812	0.00%
2023/02/21	1.1	17.25	0	0.00	17.30	1.1	26,617	0.00%
2023/02/20	10.2	17.35	0	0.00	17.35	10.2	26,874	0.04%
2023/02/17	14	17.35	0	0.00	17.40	14	27,038	0.05%
2023/02/16	11.4	17.33	0	0.00	17.30	11.4	27,468	0.04%
2023/02/15	1.1	17.21	15.7	17.29	17.20	-14.6	27,739	-0.05%
2023/02/14	1.1	17.31	29	17.35	17.35	-27.9	27,774	-0.10%
2023/02/13	1	17.15	7	17.37	17.40	-6	27,930	-0.02%
2023/02/10	7.2	17.12	0	0.00	17.20	7.2	28,040	0.03%
2023/02/09	0.7	17.24	2	17.10	17.20	-1.3	28,046	0.00%
2023/02/08	21.1	17.25	0	0.00	17.20	21.1	28,346	0.07%
2023/02/07	0	17.40	0.2	17.40	17.35	-0.2	28,453	0.00%
2023/02/06	3	17.35	4	17.40	17.35	-1	28,546	0.00%
2023/02/03	0	17.45	0	0.00	17.45	0	28,528	0.00%
2023/02/01	10	17.18	1	17.25	17.30	9	28,586	0.03%
2023/01/31	12	17.54	0	0.00	17.30	12	28,554	0.04%
2023/01/30	3	17.80	3	17.85	17.90	0	28,334	0.00%
2023/01/17	0	0.00	16	17.60	17.75	-16	28,268	-0.06%
2023/01/16	0	0.00	16	17.45	17.40	-16	28,337	-0.06%
2023/01/13	0	0.00	30.2	17.32	17.30	-30.2	28,308	-0.11%
2023/01/12	2	17.35	1	17.35	17.25	1	28,953	0.00%
2023/01/10	0	0.00	7	17.39	17.40	-7	28,988	-0.02%
2023/01/09	1.8	17.20	23	17.02	17.30	-21.2	28,967	-0.07%
2023/01/06	2	16.85	5	17.00	16.95	-3	28,967	-0.01%
2023/01/05	0	0.00	30	16.80	16.85	-30	29,208	-0.10%
2023/01/03	22	16.60	0	0.00	16.60	22	29,503	0.07%
2022/12/30	1.1	16.94	0	16.80	16.75	1.1	29,370	0.00%
2022/12/27	1	16.80	1	16.80	16.80	0	29,456	0.00%
2022/12/26	0	0.00	2	16.75	16.80	-2	29,608	-0.01%
2022/12/23	43.7	16.75	0	0.00	16.70	43.7	29,952	0.15%
2022/12/22	1.1	16.70	7.3	16.70	17.55	-6.1	29,947	-0.02%
2022/12/21	9	16.42	0.2	16.60	16.60	8.8	29,092	0.03%
2022/12/20	5	16.46	0	0.00	16.60	5	28,190	0.02%
2022/12/19	44	16.61	5	16.70	16.70	39	27,307	0.14%
2022/12/16	51.9	17.09	0	0.00	16.90	51.9	25,881	0.20%
2022/12/15	13	17.38	7	17.45	17.45	6	24,505	0.02%
2022/12/14	10	17.55	5	17.70	17.60	5	24,468	0.02%
2022/12/13	13	17.49	11.5	17.75	17.40	1.5	24,526	0.01%
2022/12/12	6.2	17.61	8	17.83	17.80	-1.9	24,522	-0.01%
2022/12/09	0	0.00	3.1	17.74	17.75	-3.1	26,595	-0.01%
2022/12/08	5.2	17.65	5	17.85	17.95	0.2	26,575	0.00%
2022/12/07	2	17.93	2	17.95	17.90	0	26,541	0.00%
2022/12/05	0	0.00	14	17.97	17.95	-14	26,541	-0.05%
2022/12/02	0.1	17.80	0	0.00	17.85	0.1	26,578	0.00%
2022/12/01	1	17.80	14	18.05	17.95	-13	26,527	-0.05%
2022/11/30	4.6	17.61	5	17.75	18.20	-0.4	26,334	0.00%
2022/11/29	1	17.65	9.3	17.61	17.75	-8.3	25,062	-0.03%
2022/11/28	0	0.00	3	17.43	17.50	-3	24,730	-0.01%
2022/11/25	0	0.00	6	17.47	17.50	-6	24,426	-0.02%
2022/11/24	0	0.00	11	17.20	17.30	-11	24,195	-0.05%
2022/11/23	5	17.25	25	17.22	17.25	-20	24,085	-0.08%
2022/11/22	11.2	17.05	3.3	17.06	17.15	7.9	23,860	0.03%
2022/11/21	5.5	16.90	0	0.00	16.85	5.5	23,528	0.02%
2022/11/17	1	16.85	0.9	16.90	16.90	0.1	23,347	0.00%
2022/11/16	0.2	16.95	0	0.00	16.90	0.2	23,384	0.00%
2022/11/15	0	0.00	2	17.03	17.00	-2	23,123	-0.01%
2022/11/14	3	16.95	0	0.00	17.05	3	23,011	0.01%
2022/11/11	13	16.65	0	0.00	16.80	13	22,582	0.06%
2022/11/09	4	16.46	45.5	16.45	16.55	-41.5	22,322	-0.19%
2022/11/08	3.1	16.40	10	16.42	16.50	-6.9	22,174	-0.03%
2022/11/07	0.1	16.25	0	0.00	16.30	0.1	21,973	0.00%
2022/11/04	0.1	16.15	0	0.00	16.25	0.1	22,088	0.00%
2022/11/03	0	16.10	2	15.85	16.05	-2	22,066	-0.01%
2022/11/02	1	16.20	0	0.00	16.10	1	22,844	0.00%
2022/10/31	0.1	16.10	0.1	16.20	16.10	0	23,243	0.00%
2022/10/28	2	16.10	1.2	16.13	16.00	0.8	23,101	0.00%
2022/10/27	1.1	16.20	0	0.00	16.05	1.1	23,111	0.00%
2022/10/26	1.1	15.98	13	16.05	16.05	-11.9	23,069	-0.05%
2022/10/25	6.8	15.55	1	15.55	15.70	5.8	22,912	0.03%
2022/10/24	20	15.80	0.1	16.15	15.80	19.9	22,812	0.09%
2022/10/20	19	15.84	12	15.98	16.10	7	22,503	0.03%
2022/10/19	2.1	16.40	8	16.75	16.50	-6	21,861	-0.03%
2022/10/18	0.1	16.70	2	16.70	16.70	-1.9	21,592	-0.01%
2022/10/17	2.1	16.40	0	0.00	16.50	2.1	21,816	0.01%
2022/10/14	3	16.67	0	16.85	16.60	3	21,900	0.01%
2022/10/13	8	16.86	3	16.75	16.75	5	22,087	0.02%
2022/10/12	3	17.10	0	17.05	17.10	3	22,299	0.01%
2022/10/11	4	16.75	23.2	16.91	16.85	-19.2	22,635	-0.09%
2022/10/07	2	16.95	0	0.00	16.95	2	22,583	0.01%
2022/10/06	1	17.10	0	0.00	17.15	1	22,696	0.00%
2022/10/05	0	0.00	0.1	17.00	16.95	-0.1	22,779	0.00%
2022/10/04	0	0.00	1.1	16.90	16.95	-1.1	22,910	0.00%
2022/10/03	8	16.96	5	17.02	16.85	3	22,843	0.01%
2022/09/30	0	0.00	8	17.33	17.30	-8	22,822	-0.04%
2022/09/29	1	17.10	14.1	17.10	17.15	-13.1	22,650	-0.06%
2022/09/28	15.1	16.97	1	16.90	16.90	14.1	22,482	0.06%
2022/09/27	2	17.00	2	17.30	17.20	0	22,410	0.00%
2022/09/26	4.1	17.15	29	17.15	17.15	-24.9	22,435	-0.11%
2022/09/23	0.2	17.40	1	17.40	17.40	-0.8	22,442	0.00%
2022/09/22	21.2	17.21	10	17.35	17.20	11.2	22,596	0.05%
2022/09/21	2	17.50	0	0.00	17.60	2	22,428	0.01%
2022/09/20	0.1	17.60	2	17.50	17.60	-2	22,293	-0.01%
2022/09/19	28.5	17.78	5	17.90	17.75	23.5	22,142	0.11%
2022/09/16	1	18.10	26	18.44	18.45	-25	21,731	-0.12%
2022/09/15	3.1	18.17	4	18.03	18.20	-0.9	19,590	0.00%
2022/09/14	5	18.01	1	18.01	18.00	4	19,489	0.02%
2022/09/13	0	0.00	2	18.30	18.20	-2	19,620	-0.01%
2022/09/12	1	18.25	2	18.00	18.30	-1	19,688	-0.01%
2022/09/08	2	17.80	8	17.88	17.95	-6	19,807	-0.03%
2022/09/07	0	0.00	5.4	17.43	17.45	-5.4	19,552	-0.03%
2022/09/06	2	17.75	1	17.75	17.70	1	19,360	0.01%
2022/09/05	5	17.65	25	17.65	17.65	-20	19,174	-0.10%
2022/09/02	5.1	17.25	5	17.15	17.15	0.1	19,054	0.00%
2022/09/01	0.1	17.30	0	0.00	17.25	0.1	19,059	0.00%
2022/08/31	0	0.00	5	17.40	17.35	-5	18,932	-0.03%
2022/08/29	5.1	17.10	0	0.00	17.20	5.1	18,739	0.03%
2022/08/26	0	0.00	1	17.45	17.45	-1	18,800	-0.01%
2022/08/25	1.1	17.20	5	17.30	17.40	-3.9	18,931	-0.02%
2022/08/23	10	17.21	0	0.00	17.25	10	19,765	0.05%
2022/08/18	0.2	17.25	0	0.00	17.25	0.2	20,415	0.00%
2022/08/16	10	17.05	0	0.00	17.25	10	20,722	0.05%
2022/08/15	31	17.14	8	17.20	17.15	23	21,094	0.11%
2022/08/12	17	17.05	2	17.30	17.20	15	21,506	0.07%
2022/08/11	3	17.13	7	17.15	17.20	-4	21,697	-0.02%
2022/08/10	49.3	16.93	3	17.10	16.90	46.3	21,725	0.21%
2022/08/09	13.4	17.68	23	17.68	17.70	-9.6	21,741	-0.04%
2022/08/08	0	0.00	8	17.30	17.35	-8	21,021	-0.04%
2022/08/05	2	16.90	4	16.95	17.10	-2	20,813	-0.01%
2022/08/04	0.1	16.80	0	0.00	16.80	0.1	20,708	0.00%
2022/08/02	3	16.50	20	16.65	16.85	-17	20,909	-0.08%
2022/08/01	5	16.85	0	0.00	16.80	5	21,102	0.02%
2022/07/28	3.1	16.62	2	16.70	16.65	1.1	20,973	0.01%
2022/07/27	0	0.00	1	16.40	16.50	-1	20,913	0.00%
2022/07/25	3	16.15	5	16.37	16.40	-2	20,876	-0.01%
2022/07/21	21	16.00	2	16.00	16.00	19	20,975	0.09%
2022/07/20	1	15.95	4	16.10	15.90	-3	20,902	-0.01%
2022/07/19	4	15.88	10	15.97	16.00	-6	20,796	-0.03%
2022/07/18	2	15.50	7.1	15.69	15.80	-5.1	20,526	-0.03%
2022/07/15	9	15.37	6	15.30	15.25	3	20,201	0.01%
2022/07/14	5.1	15.66	14.1	15.65	15.65	-9	20,191	-0.04%
2022/07/13	8.1	15.81	0	0.00	15.85	8.1	20,358	0.04%
2022/07/12	5.3	15.84	16	15.70	15.65	-10.7	20,449	-0.05%
2022/07/11	7	16.40	0	0.00	16.15	7	20,367	0.03%
2022/07/08	3	16.47	7	16.74	16.60	-4	20,607	-0.02%
2022/07/07	5	16.35	3	16.30	16.30	2	20,678	0.01%
2022/07/06	1	16.60	0.1	16.60	16.45	0.9	20,735	0.00%
2022/07/05	1	16.75	10.1	16.80	16.85	-9.1	20,955	-0.04%
2022/07/01	2	16.68	5	16.55	16.65	-3	21,873	-0.01%
2022/06/30	8	16.78	0.1	16.85	16.80	7.9	22,043	0.04%
2022/06/29	0.1	17.05	0.2	17.00	17.00	-0.2	22,104	0.00%
2022/06/28	6	17.00	0	0.00	17.05	6	22,503	0.03%
2022/06/27	0.1	17.20	2	17.28	17.10	-1.9	23,645	-0.01%
2022/06/24	0	0.00	1	17.25	17.15	-1	23,760	0.00%
2022/06/23	0	0.00	1	17.00	17.00	-1	23,773	0.00%
2022/06/22	4.1	16.84	0	0.00	16.85	4.1	23,808	0.02%
2022/06/21	0	0.00	5.3	17.09	16.95	-5.3	23,936	-0.02%
2022/06/20	7.2	16.48	0	0.00	16.40	7.2	23,927	0.03%
2022/06/17	10	16.73	0	0.00	16.75	10	23,783	0.04%
2022/06/16	1.1	17.20	1	17.20	17.10	0.1	23,540	0.00%
2022/06/15	2	16.95	2.4	17.19	17.15	-0.4	23,947	0.00%
2022/06/14	5.2	17.05	0	0.00	17.05	5.2	24,177	0.02%
2022/06/13	5.3	16.93	1	16.85	16.95	4.3	24,284	0.02%
2022/06/10	8	17.20	0	0.00	17.20	8	24,136	0.03%
2022/06/07	0.1	17.55	0	0.00	17.55	0.1	24,289	0.00%
2022/06/06	5	17.45	5	17.55	17.60	0	24,493	0.00%
2022/06/01	1	17.75	0	17.85	17.75	1	25,284	0.00%
2022/05/30	0	0.00	3	17.80	17.80	-3	24,680	-0.01%
2022/05/27	1	17.50	5	17.68	17.70	-4	24,579	-0.02%
2022/05/25	0.6	17.40	6	17.39	17.40	-5.4	24,834	-0.02%
2022/05/24	2	17.30	0	0.00	17.40	2	25,042	0.01%
2022/05/23	0	0.00	2.3	17.29	17.50	-2.3	24,994	-0.01%
2022/05/20	0	0.00	12.5	17.44	17.50	-12.5	24,744	-0.05%
2022/05/19	1	17.20	0	0.00	17.15	1	24,332	0.00%
2022/05/18	0.1	17.30	5	17.50	17.50	-4.9	24,102	-0.02%
2022/05/17	1.1	17.20	6	17.12	17.05	-4.9	23,940	-0.02%
2022/05/16	7	16.74	1	16.95	16.85	6	23,664	0.03%
2022/05/13	0	0.00	3	16.85	16.95	-3	23,459	-0.01%
2022/05/12	9.5	16.93	0	0.00	16.80	9.5	23,497	0.04%
2022/05/11	9	17.30	0	0.00	17.35	9	23,285	0.04%
2022/05/10	0.1	17.50	17	17.23	17.50	-17	23,229	-0.07%
2022/05/09	8.5	17.19	17	17.20	17.20	-8.5	23,175	-0.04%
2022/05/06	12.5	17.71	20	17.80	17.75	-7.5	23,160	-0.03%
2022/05/05	4	18.14	2	18.35	18.05	2	23,325	0.01%
2022/05/04	1.5	18.30	2	18.25	18.30	-0.5	23,323	0.00%
2022/04/29	1	18.20	0	0.00	18.25	1	23,648	0.00%
2022/04/28	16.2	18.01	0	0.00	18.15	16.2	23,926	0.07%
2022/04/27	4.5	18.24	1	18.10	18.15	3.5	23,891	0.01%
2022/04/26	1.5	18.48	5	18.45	18.55	-3.5	24,105	-0.01%
2022/04/25	24.2	18.20	10	18.20	18.25	14.2	24,352	0.06%
2022/04/22	3.1	18.15	11	18.46	18.60	-7.9	24,188	-0.03%
2022/04/21	0	0.00	10	18.30	18.25	-10	24,321	-0.04%
2022/04/20	1.2	18.35	0	0.00	18.25	1.2	24,627	0.01%
2022/04/19	11.5	18.35	7	18.39	18.35	4.5	24,943	0.02%
2022/04/18	29	18.06	81.5	18.07	18.10	-52.5	25,184	-0.21%
2022/04/15	1	18.35	3	18.57	18.50	-2	25,193	-0.01%
2022/04/14	17.1	18.71	7	18.68	18.50	10.1	25,278	0.04%
2022/04/13	0	0.00	5	19.10	19.05	-5	25,156	-0.02%
2022/04/12	4.1	18.89	0	0.00	18.85	4.1	25,076	0.02%
2022/04/11	5	19.03	2	18.98	19.00	3	24,971	0.01%
2022/04/08	1.1	18.75	14	18.94	19.05	-12.9	24,700	-0.05%
2022/04/07	21	18.81	21	19.06	18.65	0	24,490	0.00%
2022/04/06	23.4	18.76	17	18.95	19.10	6.4	23,729	0.03%
2022/04/01	3	18.53	1.6	18.67	18.70	1.4	23,394	0.01%
2022/03/31	1	18.40	43	18.52	18.40	-42	23,068	-0.18%
2022/03/30	16	18.09	100	18.20	18.35	-84	22,484	-0.37%
2022/03/29	4	17.40	0	0.00	17.30	4	21,310	0.02%
2022/03/28	15.1	17.42	3.1	17.35	17.55	12	21,088	0.06%
2022/03/25	22.1	17.48	6	17.56	17.50	16.1	21,031	0.08%
2022/03/24	1.1	17.70	1	17.65	17.75	0.1	20,906	0.00%
2022/03/23	3	17.65	34	17.64	17.75	-31	20,874	-0.15%
2022/03/22	1	17.30	5	17.35	17.45	-4	20,749	-0.02%
2022/03/21	9.3	17.37	6	17.40	17.35	3.3	20,844	0.02%
2022/03/18	6	17.31	7	17.54	17.30	-1	20,848	0.00%
2022/03/17	12	17.25	19.2	17.42	17.40	-7.2	20,512	-0.04%
2022/03/16	12	17.09	5.3	17.05	17.10	6.7	20,532	0.03%
2022/03/15	1	16.90	0	0.00	17.00	1	20,471	0.00%
2022/03/14	1.7	17.06	0.1	17.00	17.00	1.6	20,535	0.01%
2022/03/11	1.1	16.85	4	16.95	16.90	-2.9	20,591	-0.01%
2022/03/10	0.3	16.92	12	16.88	16.90	-11.7	20,613	-0.06%
2022/03/09	11	16.46	2	16.45	16.40	9	20,604	0.04%
2022/03/08	17.1	16.49	198.1	16.50	16.40	-181	20,374	-0.89%	大賣/鉅額交易
2022/03/07	17	16.67	37.1	16.70	16.80	-20.1	19,954	-0.10%
2022/03/04	12	17.14	10	17.10	17.10	2	20,316	0.01%
2022/03/03	0	0.00	2	17.45	17.50	-2	20,250	-0.01%
2022/03/02	1	17.40	1	17.35	17.40	0	20,483	0.00%
2022/03/01	1	17.20	9	17.28	17.20	-8	20,422	-0.04%
2022/02/25	6	16.98	6	17.04	17.10	0	20,478	0.00%
2022/02/24	27	17.11	3	17.10	17.20	24	20,247	0.12%
2022/02/23	0	0.00	2	17.43	17.45	-2	19,962	-0.01%
2022/02/22	16.1	17.26	16	17.37	17.40	0.1	20,043	0.00%
2022/02/21	10	17.55	12.2	17.45	17.55	-2.2	20,195	-0.01%
2022/02/18	0	0.00	4	17.45	17.40	-4	20,490	-0.02%
2022/02/17	1.4	17.48	0	0.00	17.40	1.4	20,579	0.01%
2022/02/16	0	0.00	4	17.48	17.40	-4	20,750	-0.02%
2022/02/15	3	17.28	20	17.30	17.25	-17	21,064	-0.08%
2022/02/14	3	17.18	4	17.21	17.40	-1	21,227	0.00%
2022/02/11	5	17.36	0	0.00	17.35	5	21,089	0.02%
2022/02/10	7.1	17.29	2.1	17.36	17.45	5	21,082	0.02%
2022/02/09	7	17.39	0	0.00	17.50	7	20,990	0.03%
2022/02/08	1.3	17.33	27	17.30	17.35	-25.7	20,909	-0.12%
2022/02/07	2	16.95	31	16.76	17.05	-29	20,573	-0.14%
2022/01/26	2	16.50	6	16.38	16.45	-4	20,166	-0.02%
2022/01/25	25	16.27	15	16.32	16.40	10	20,142	0.05%
2022/01/24	7.1	16.13	14	16.36	16.55	-6.9	20,008	-0.03%
2022/01/21	17.1	16.44	18	16.48	16.50	-0.9	19,975	0.00%
2022/01/20	15	16.74	5	16.75	16.75	10	19,706	0.05%
2022/01/19	5	16.96	5	17.02	16.95	0	19,565	0.00%
2022/01/18	5	16.91	10.3	17.15	17.10	-5.3	19,333	-0.03%
2022/01/17	15	16.62	2	16.70	16.70	13	18,968	0.07%
2022/01/14	12	16.81	14	16.76	16.70	-2	18,934	-0.01%
2022/01/13	8	16.61	0.7	16.61	16.70	7.3	18,923	0.04%
2022/01/12	41	16.44	17.4	16.46	16.45	23.6	18,548	0.13%
2022/01/11	14	16.33	29.1	16.40	16.55	-15.1	18,182	-0.08%
2022/01/10	26.1	16.34	0	0.00	16.35	26.1	17,778	0.15%
2022/01/07	15.2	16.71	0	0.00	16.55	15.2	17,534	0.09%
2022/01/06	0.2	16.30	6	16.40	16.50	-5.9	17,290	-0.03%
2022/01/05	5	16.23	4	16.30	16.30	1	17,151	0.01%
2022/01/04	0	0.00	0.8	16.15	16.20	-0.8	17,180	0.00%
2022/01/03	6	16.06	16	16.22	16.10	-10	17,144	-0.06%
2021/12/30	5	16.26	11	16.25	16.15	-6	17,134	-0.04%
2021/12/29	9	16.18	14	16.18	16.25	-5	17,244	-0.03%
2021/12/28	10	15.90	0	0.00	16.05	10	17,275	0.06%
2021/12/27	7	15.95	0	0.00	15.95	7	17,280	0.04%
2021/12/24	0	0.00	6.7	15.99	15.95	-6.7	17,601	-0.04%
2021/12/23	0	0.00	6	15.95	16.00	-6	17,704	-0.03%
2021/12/22	2	15.83	2	15.90	15.85	0	17,825	0.00%
2021/12/21	2.1	15.95	0	0.00	15.90	2.1	17,879	0.01%
2021/12/20	10.3	15.72	0	0.00	15.75	10.3	17,886	0.06%
2021/12/17	0.1	15.80	44	15.83	15.90	-43.9	17,835	-0.25%
2021/12/16	2	15.80	1	15.85	15.75	1	17,799	0.01%
2021/12/15	0.1	15.85	5.4	15.92	15.85	-5.3	17,991	-0.03%
2021/12/14	2	15.60	23	15.64	15.65	-21	18,302	-0.11%
2021/12/13	2.4	15.95	8	15.93	15.85	-5.6	18,314	-0.03%
2021/12/10	21.1	16.00	34	15.98	15.95	-12.9	18,235	-0.07%
2021/12/09	6	15.65	9	15.63	15.70	-3	18,101	-0.02%
2021/12/08	10.6	15.50	7.1	15.55	15.55	3.5	18,107	0.02%
2021/12/07	0.2	15.33	90	15.44	15.50	-89.8	18,006	-0.50%
2021/12/06	0	0.00	1.2	15.22	15.35	-1.2	18,022	-0.01%
2021/12/02	8	15.09	0	0.00	15.15	8	18,012	0.04%
2021/12/01	0	0.00	3	15.07	15.15	-3	17,952	-0.02%
2021/11/30	38	14.98	2	15.30	15.30	36	18,025	0.20%
2021/11/29	27.3	15.02	0	0.00	15.00	27.3	17,460	0.16%
2021/11/26	29	15.23	1	15.25	15.15	28	17,556	0.16%
2021/11/25	3	15.45	1	15.50	15.50	2	17,543	0.01%
2021/11/24	23	15.51	22	15.60	15.50	1	17,728	0.01%
2021/11/23	1	15.20	9	15.34	15.30	-8	17,949	-0.04%
2021/11/22	2.1	15.20	5	15.25	15.20	-2.9	17,786	-0.02%
2021/11/19	2	15.08	11.9	15.19	15.10	-9.9	17,608	-0.06%
2021/11/18	53	15.21	16	15.17	15.20	37	17,542	0.21%
2021/11/17	31.2	14.99	48.1	14.88	15.00	-16.9	17,430	-0.10%
2021/11/16	1.1	14.60	0	0.00	14.75	1.1	17,275	0.01%
2021/11/15	0	0.00	4	14.69	14.70	-4	17,500	-0.02%
2021/11/12	0.1	14.60	16	14.57	14.55	-15.9	17,586	-0.09%
2021/11/11	2	14.28	7.1	14.27	14.35	-5.1	17,621	-0.03%
2021/11/10	0	0.00	1	14.15	14.20	-1	17,677	-0.01%
2021/11/09	0	0.00	4	14.15	14.15	-4	17,849	-0.02%
2021/11/08	0	0.00	1	14.15	14.20	-1	19,488	-0.01%
2021/11/05	2	14.05	0	0.00	14.15	2	20,771	0.01%
2021/11/04	1	14.20	0	0.00	14.15	1	21,225	0.00%
2021/11/03	1	14.15	0	0.00	14.20	1	21,662	0.00%
2021/11/02	0	0.00	2	14.15	14.15	-2	22,030	-0.01%
2021/11/01	0.1	14.15	5	14.10	14.15	-5	22,375	-0.02%
2021/10/28	1	14.20	1.4	14.15	14.15	-0.4	22,738	0.00%
2021/10/27	2	14.10	0	0.00	14.20	2	22,965	0.01%
2021/10/26	0	0.00	16	14.18	14.15	-16	23,721	-0.07%
2021/10/25	2	14.10	8	14.07	14.10	-6	23,925	-0.03%
2021/10/22	0	0.00	95	14.01	14.05	-95	24,406	-0.39%
2021/10/21	0	0.00	2.9	14.05	14.00	-2.9	24,666	-0.01%
2021/10/20	0	0.00	0.1	13.95	13.95	-0.1	24,530	0.00%
2021/10/19	2	13.95	4	14.00	14.00	-2	24,549	-0.01%
2021/10/18	0	0.00	15	13.97	13.90	-15	24,547	-0.06%
2021/10/15	0	0.00	13	13.88	13.85	-13	24,705	-0.05%
2021/10/13	0	0.00	11	13.89	13.90	-11	25,692	-0.04%
2021/10/12	16	13.70	1.9	13.80	13.85	14.1	26,213	0.05%
2021/10/08	30	13.90	0	0.00	13.80	30	26,397	0.11%
2021/10/07	5	13.95	20	13.95	13.90	-15	26,798	-0.06%
2021/10/06	1.1	13.80	7.1	13.86	13.90	-6	27,522	-0.02%
2021/10/04	0.1	13.75	0	0.00	13.75	0.1	28,243	0.00%
2021/10/01	21.5	13.74	0	0.00	13.70	21.5	28,494	0.08%
2021/09/30	4	13.90	0	0.00	13.90	4	28,465	0.01%
2021/09/29	3	13.83	10	13.90	13.90	-7	28,591	-0.02%
2021/09/27	1	13.95	5	14.00	14.00	-4	28,525	-0.01%
2021/09/22	27.1	13.78	26	13.80	13.85	1.1	28,663	0.00%
2021/09/17	11.1	13.95	0	0.00	13.95	11.1	28,334	0.04%
2021/09/16	0	0.00	16	14.08	14.10	-16	28,048	-0.06%
2021/09/15	0	0.00	5	14.05	14.05	-5	27,964	-0.02%
2021/09/14	0	0.00	2	14.10	14.05	-2	28,046	-0.01%
2021/09/10	3	14.05	0	14.00	14.05	3	28,048	0.01%
2021/09/09	12	13.92	5	14.00	14.00	7	28,506	0.02%
2021/09/08	5	13.95	10	14.03	14.05	-5	28,496	-0.02%
2021/09/07	1	13.95	0	0.00	14.00	1	28,448	0.00%
2021/09/06	5	14.05	2	14.15	14.05	3	28,798	0.01%
2021/09/03	0	0.00	10.1	14.09	14.10	-10.1	29,075	-0.03%
2021/09/02	1	13.85	8	13.93	14.00	-7	28,902	-0.02%
2021/09/01	27.2	14.08	11	14.10	14.00	16.2	28,728	0.06%
2021/08/31	4	14.13	0	0.00	14.25	4	28,492	0.01%
2021/08/30	5	14.17	16	14.20	14.25	-11	28,405	-0.04%
2021/08/27	8.9	13.93	33	13.98	14.05	-24.1	28,191	-0.09%
2021/08/26	2	13.58	1	13.70	13.70	1	27,771	0.00%
2021/08/24	1.1	13.45	23	13.45	13.60	-22	27,751	-0.08%
2021/08/23	6	13.52	2	13.50	13.50	4	27,758	0.01%
2021/08/20	10	13.59	21	13.55	13.60	-11	27,850	-0.04%
2021/08/19	5	13.60	0	0.00	13.65	5	28,567	0.02%
2021/08/18	0	0.00	44	13.50	13.65	-44	28,331	-0.16%
2021/08/17	1	13.35	5	13.55	13.55	-4	28,179	-0.01%
2021/08/16	26	13.29	10.1	13.30	13.30	15.9	27,834	0.06%
2021/08/13	3	13.33	1	13.35	13.35	2	27,802	0.01%
2021/08/12	30	13.28	1	13.35	13.30	29	27,698	0.10%
2021/08/11	43.2	14.21	7	14.25	14.20	36.2	26,185	0.14%
2021/08/10	51.2	14.20	2	14.20	14.20	49.2	25,336	0.19%
2021/08/09	4	14.20	0	0.00	14.20	4	25,405	0.02%
2021/08/06	1	14.20	5	14.30	14.20	-4	25,402	-0.02%
2021/08/05	1	14.25	63	14.25	14.25	-62	25,879	-0.24%
2021/08/04	3	14.15	5.9	14.23	14.20	-2.9	26,968	-0.01%
2021/08/03	4	14.10	0	0.00	14.15	4	27,254	0.01%
2021/08/02	6	14.05	3	14.20	14.20	3	27,897	0.01%
2021/07/30	7	13.96	7	14.25	14.05	0	28,077	0.00%
2021/07/29	2	14.10	2	14.20	14.20	0	28,354	0.00%
2021/07/28	17	14.05	8	14.01	14.10	9	28,464	0.03%
2021/07/27	9.5	14.17	0	0.00	14.15	9.5	28,764	0.03%
2021/07/26	3	14.30	6	14.30	14.30	-3	28,917	-0.01%
2021/07/23	4	14.25	1	14.25	14.25	3	29,021	0.01%
2021/07/22	0	0.00	6	14.29	14.30	-6	29,081	-0.02%
2021/07/21	6	14.19	0	0.00	14.20	6	29,214	0.02%
2021/07/20	6.1	14.17	5	14.25	14.20	1.1	29,501	0.00%
2021/07/19	3	14.38	3	14.40	14.45	0	29,049	0.00%
2021/07/16	1.2	14.38	7	14.27	14.35	-5.8	29,167	-0.02%
2021/07/15	0	0.00	1.3	14.19	14.25	-1.3	28,795	0.00%
2021/07/14	5	14.15	1	14.20	14.15	4	28,720	0.01%
2021/07/13	0	0.00	97	14.12	14.10	-97	28,766	-0.34%
2021/07/12	84	14.15	0	0.00	14.00	84	28,224	0.30%
2021/07/09	7.5	14.00	3	13.97	13.95	4.5	27,986	0.02%
2021/07/08	11	13.90	1	13.85	13.95	10	27,623	0.04%
2021/07/07	2	13.75	0	0.00	13.80	2	27,511	0.01%
2021/07/06	1	13.75	12	13.80	13.80	-11	27,494	-0.04%
2021/07/05	10	13.65	0	0.00	13.75	10	27,400	0.04%
2021/07/02	0	0.00	5	13.70	13.65	-5	27,374	-0.02%
2021/07/01	3	13.70	5	13.75	13.70	-2	27,361	-0.01%
2021/06/30	0	0.00	7	13.80	13.75	-7	27,344	-0.03%
2021/06/29	10.1	13.70	12	13.75	13.75	-1.9	27,500	-0.01%
2021/06/28	0	0.00	0.6	13.75	13.75	-0.6	27,729	0.00%
2021/06/25	2	13.80	2	13.75	13.80	0	27,891	0.00%
2021/06/24	0.1	13.65	1.3	13.65	13.70	-1.2	27,840	0.00%
2021/06/23	30	13.62	65	13.67	13.60	-35	27,924	-0.13%
2021/06/22	15	13.50	15	13.55	13.50	0	28,024	0.00%
2021/06/21	52	13.46	41	13.51	13.50	11	28,231	0.04%
2021/06/18	32	13.53	30	13.58	13.55	2	28,091	0.01%
2021/06/17	10	13.55	16	13.59	13.60	-6	28,009	-0.02%
2021/06/16	0.1	13.60	0	0.00	13.70	0.1	29,300	0.00%
2021/06/15	24	13.61	1	13.65	13.55	23	29,313	0.08%
2021/06/11	2.1	13.72	5	13.73	13.75	-2.9	29,216	-0.01%
2021/06/10	0	0.00	6	13.57	13.65	-6	29,178	-0.02%
2021/06/08	0	0.00	1	13.70	13.65	-1	29,606	0.00%
2021/06/07	13.5	13.52	2	13.65	13.65	11.5	29,961	0.04%
2021/06/04	18	13.64	2.4	13.65	13.70	15.6	30,063	0.05%
2021/06/03	1	13.65	10	13.65	13.70	-9	30,298	-0.03%
2021/06/02	15.3	13.60	5.2	13.65	13.65	10.1	30,346	0.03%
2021/06/01	3.2	13.57	20	13.55	13.55	-16.8	30,381	-0.06%
2021/05/31	1	13.45	0	0.00	13.55	1	30,598	0.00%
2021/05/28	2	13.40	3	13.50	13.45	-1	30,808	0.00%
2021/05/27	1	13.40	6	13.40	13.50	-5	30,605	-0.02%
2021/05/26	10	13.40	1	13.45	13.45	9	30,188	0.03%
2021/05/25	1	13.30	2	13.40	13.30	-1	30,352	0.00%
2021/05/24	4.5	13.22	5	13.25	13.25	-0.5	30,325	0.00%
2021/05/21	5	13.19	4	13.23	13.20	1	30,476	0.00%
2021/05/20	1	13.00	4	13.06	13.10	-3	30,427	-0.01%
2021/05/19	2	13.05	2	13.00	13.05	0	30,503	0.00%
2021/05/18	9.1	12.91	18	12.99	13.05	-8.9	30,639	-0.03%
2021/05/17	11	12.79	50	12.65	12.60	-39	30,849	-0.13%
2021/05/14	31	13.09	3.5	13.12	13.15	27.5	30,394	0.09%
2021/05/13	20.3	13.09	4.1	13.05	13.00	16.2	29,935	0.05%
2021/05/12	39	13.16	40	12.86	13.05	-1	29,135	0.00%
2021/05/11	20.8	13.75	9	13.73	13.70	11.8	27,745	0.04%
2021/05/10	20.9	13.77	54	13.93	14.00	-33.1	27,192	-0.12%
2021/05/07	14.7	13.65	9.1	13.70	13.65	5.6	26,614	0.02%
2021/05/06	49.3	13.70	73	13.47	13.60	-23.7	26,375	-0.09%
2021/05/05	0	0.00	0.1	13.20	13.25	-0.1	25,430	0.00%
2021/05/04	23	13.14	7	13.09	13.20	16	25,044	0.06%
2021/05/03	10	13.38	10.1	13.42	13.35	-0.1	24,410	0.00%
2021/04/29	5	13.35	0.1	13.45	13.30	4.9	24,074	0.02%
2021/04/28	9	13.45	25	13.45	13.50	-16	23,998	-0.07%
2021/04/27	11	13.46	3	13.45	13.50	8	24,345	0.03%
2021/04/26	126	13.53	24	13.50	13.50	102	24,159	0.42%	大買/鉅額交易
2021/04/23	15	13.26	0	0.00	13.30	15	23,710	0.06%
2021/04/22	2.5	13.46	11	13.40	13.30	-8.5	23,796	-0.04%
2021/04/21	5	13.30	5.4	13.31	13.30	-0.4	23,455	0.00%
2021/04/20	3	13.20	14.6	13.22	13.35	-11.6	23,374	-0.05%
2021/04/19	0.7	13.15	35	13.20	13.25	-34.3	23,273	-0.15%
2021/04/16	10	12.95	1	13.00	13.00	9	22,927	0.04%
2021/04/15	0.3	12.90	12	12.90	12.95	-11.7	23,202	-0.05%
2021/04/14	1	12.75	0	0.00	12.80	1	22,925	0.00%
2021/04/13	1	12.75	1	12.80	12.75	0	23,111	0.00%
2021/04/12	1	12.80	0	0.00	12.80	1	23,049	0.00%
2021/04/09	0	0.00	1	12.55	12.55	-1	23,028	0.00%
2021/04/08	0.1	12.60	1	12.60	12.60	-0.9	23,110	0.00%
2021/04/07	0	0.00	1	12.55	12.65	-1	23,674	0.00%
2021/04/06	4.3	12.66	11	12.65	12.60	-6.7	23,659	-0.03%
2021/04/01	4	12.76	0	0.00	12.65	4	23,543	0.02%
2021/03/31	74	12.70	0	0.00	12.85	74	23,224	0.32%
2021/03/30	5	12.62	31.9	12.60	12.70	-26.9	22,972	-0.12%
2021/03/29	0	0.00	6	12.60	12.60	-6	22,771	-0.03%
2021/03/26	2	12.50	4	12.49	12.45	-2	22,643	-0.01%
2021/03/25	3	12.45	7	12.46	12.50	-4	22,525	-0.02%
2021/03/24	2	12.30	9	12.39	12.35	-7	22,371	-0.03%
2021/03/23	12	12.30	0	0.00	12.35	12	22,113	0.05%
2021/03/22	2	12.23	1	12.25	12.30	1	22,136	0.00%
2021/03/19	3	12.05	4	12.19	12.05	-1	21,967	0.00%
2021/03/18	1	12.25	0	0.00	12.25	1	20,599	0.00%
2021/03/17	17	12.33	1	12.30	12.30	16	20,614	0.08%
2021/03/16	32	12.35	6	12.39	12.35	26	20,554	0.13%
2021/03/15	4	12.31	36	12.30	12.30	-32	20,506	-0.16%
2021/03/12	1	12.05	13	12.11	12.15	-12	20,884	-0.06%
2021/03/11	2	12.15	15	12.12	12.00	-13	20,963	-0.06%
2021/03/10	0	0.00	46.1	12.03	12.05	-46.1	20,806	-0.22%
2021/03/09	50	11.85	56	11.86	11.95	-6	20,687	-0.03%
2021/03/08	3	11.80	14	11.77	11.80	-11	20,685	-0.05%
2021/03/05	30	11.70	0	0.00	11.75	30	20,716	0.14%
2021/03/04	4	11.85	0	0.00	11.80	4	21,420	0.02%
2021/03/03	0.5	11.81	5	11.90	11.85	-4.5	21,538	-0.02%
2021/03/02	66	11.65	0	0.00	11.65	66	21,289	0.31%
2021/02/26	5	11.70	0	0.00	11.65	5	21,348	0.02%
2021/02/25	1	11.95	8	11.92	11.95	-7	21,039	-0.03%
2021/02/24	6	11.78	5	11.80	11.80	1	20,831	0.00%
2021/02/23	0	0.00	6	11.68	11.75	-6	20,776	-0.03%
2021/02/22	3	11.60	3	11.60	11.65	0	21,140	0.00%
2021/02/19	0	0.00	1	11.50	11.60	-1	21,098	0.00%
2021/02/18	1	11.60	8	11.62	11.60	-7	21,118	-0.03%
2021/02/17	6	11.54	24	11.54	11.60	-18	21,064	-0.09%
2021/02/05	1	11.10	7	11.20	11.20	-6	20,483	-0.03%
2021/02/04	0	0.00	2.1	11.11	11.15	-2.1	20,569	-0.01%
2021/02/03	2.1	11.10	0	0.00	11.10	2.1	20,996	0.01%
2021/02/02	1	11.20	2	11.15	11.10	-1	21,398	0.00%
2021/02/01	0	0.00	1	11.10	11.10	-1	21,457	0.00%
2021/01/29	4	10.96	1.5	10.97	10.95	2.5	21,382	0.01%
2021/01/28	4	11.00	0	0.00	11.05	4	21,133	0.02%
2021/01/27	1	11.10	2	11.10	11.10	-1	20,957	0.00%
2021/01/26	7	11.06	0	0.00	11.10	7	20,843	0.03%
2021/01/25	0	0.00	1	11.10	11.15	-1	20,842	0.00%
2021/01/22	5	11.10	0	0.00	11.10	5	20,843	0.02%
2021/01/21	0	0.00	3	11.22	11.15	-3	20,762	-0.01%
2021/01/20	16	11.21	5	11.20	11.10	11	20,578	0.05%
2021/01/19	2	11.35	6	11.35	11.35	-4	20,080	-0.02%
2021/01/15	13	11.41	1	11.45	11.40	12	19,886	0.06%
2021/01/14	1	11.45	6	11.59	11.50	-5	19,878	-0.03%
2021/01/13	0	0.00	4	11.45	11.50	-4	19,627	-0.02%
2021/01/12	52	11.45	1	11.45	11.45	51	19,492	0.26%
2021/01/08	4	11.55	6.5	11.55	11.65	-2.5	19,235	-0.01%
2021/01/07	0	0.00	8	11.40	11.45	-8	18,714	-0.04%
2021/01/06	8	11.45	0	0.00	11.40	8	18,662	0.04%
2021/01/05	0	0.00	0.3	11.50	11.45	-0.3	18,322	0.00%
2021/01/04	3	11.40	10.5	11.45	11.45	-7.5	18,419	-0.04%
2020/12/31	5	11.48	0	11.45	11.45	5	18,243	0.03%
2020/12/30	20	11.30	21	11.44	11.50	-1	18,132	-0.01%
2020/12/29	0	0.00	1	11.20	11.20	-1	17,641	-0.01%
2020/12/28	1	11.15	0	0.00	11.20	1	17,606	0.01%
2020/12/25	2	11.15	0	0.00	11.15	2	17,590	0.01%
2020/12/24	1	11.10	5	11.15	11.15	-4	17,719	-0.02%
2020/12/23	0	0.00	2	11.10	11.10	-2	17,667	-0.01%
2020/12/18	2	11.15	0	0.00	11.10	2	18,120	0.01%
2020/12/17	1	11.15	2.1	11.15	11.20	-1.1	18,075	-0.01%
2020/12/16	0	0.00	1	11.10	11.20	-1	18,052	-0.01%
2020/12/15	1	11.05	1	11.05	11.05	0	18,033	0.00%
2020/12/09	0	0.00	2	11.05	11.05	-2	17,392	-0.01%
2020/12/08	4	11.10	3	11.13	11.00	1	17,191	0.01%
2020/12/07	0	0.00	3.2	11.20	11.20	-3.2	16,444	-0.02%
2020/12/04	0	0.00	19.8	11.30	11.30	-19.8	16,266	-0.12%
2020/12/03	0	0.00	20.7	11.25	11.20	-20.7	16,070	-0.13%
2020/12/02	14	11.20	1.2	11.16	11.25	12.8	15,982	0.08%
2020/12/01	20.2	11.15	0	0.00	11.25	20.2	15,858	0.13%
2020/11/30	2	11.30	0	0.00	11.10	2	15,879	0.01%
2020/11/26	0	0.00	2	11.30	11.30	-2	14,864	-0.01%
2020/11/24	0	0.00	5	11.20	11.20	-5	14,853	-0.03%
2020/11/20	0	0.00	8.2	11.20	11.25	-8.2	14,677	-0.06%
2020/11/19	5	11.30	0.1	11.25	11.30	4.9	14,630	0.03%
2020/11/16	10	11.25	0	0.00	11.25	10	14,065	0.07%
2020/11/13	0	0.00	1	11.20	11.20	-1	13,903	-0.01%
2020/11/12	6	11.11	5	11.13	11.20	1	13,888	0.01%
2020/11/11	7	11.35	30	11.34	11.35	-23	13,541	-0.17%
2020/11/10	0	0.00	35	11.13	11.20	-35	13,181	-0.27%
2020/11/09	0	0.00	16	11.02	11.05	-16	12,813	-0.12%
2020/11/06	2	10.90	4	10.94	10.95	-2	12,750	-0.02%
2020/11/05	0	0.00	15	10.98	11.00	-15	12,937	-0.12%
2020/11/04	0	0.00	5	10.90	10.95	-5	13,056	-0.04%
2020/11/02	0	0.00	1	10.85	10.90	-1	13,403	-0.01%
2020/10/30	8	10.70	2	10.75	10.70	6	13,445	0.04%
2020/10/29	1	10.80	0	0.00	10.75	1	13,386	0.01%
2020/10/28	5	10.85	10	10.85	10.80	-5	13,527	-0.04%
2020/10/27	0	10.85	0	0.00	10.80	0	13,811	0.00%
2020/10/22	0	0.00	1	10.85	10.80	-1	14,830	-0.01%
2020/10/19	0	0.00	5	10.90	10.90	-5	15,702	-0.03%
2020/10/16	3	10.75	0.3	10.75	10.75	2.7	15,901	0.02%
2020/10/15	0	0.00	1	10.75	10.75	-1	16,494	-0.01%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/13	40	10.80	9	10.75	10.80	31	17,140	0.18%
2020/10/08	0	0.00	2	10.78	10.85	-2	17,365	-0.01%
2020/10/07	2	10.80	0	0.00	10.75	2	17,565	0.01%
2020/10/06	5	10.80	0	0.00	10.80	5	17,752	0.03%
2020/10/05	0	0.00	1	10.90	10.80	-1	17,833	-0.01%
2020/09/29	0	0.00	5	10.90	10.85	-5	18,353	-0.03%
2020/09/24	4	10.58	0	0.00	10.50	4	19,267	0.02%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/22	1	10.80	4	10.75	10.75	-3	19,631	-0.02%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/16	0	0.00	5	10.95	10.95	-5	20,517	-0.02%
2020/09/15	2	10.85	0	0.00	10.85	2	20,668	0.01%
2020/09/11	1	10.85	0	0.00	10.90	1	21,529	0.00%
2020/09/09	0	0.00	1	10.90	10.90	-1	21,981	0.00%
2020/09/08	0	0.00	1	10.85	10.95	-1	22,184	0.00%
2020/09/07	1	10.85	0	0.00	10.85	1	22,626	0.00%
2020/09/03	10	10.85	0	0.00	10.90	10	24,993	0.04%
2020/09/02	0	0.00	0	10.90	10.90	0	25,349	0.00%
2020/08/31	1	10.85	0	0.00	10.80	1	25,998	0.00%
2020/08/27	20	10.88	0	0.00	10.85	20	26,543	0.08%
2020/08/26	0	0.00	1	10.85	10.90	-1	26,793	0.00%
2020/08/25	0	0.00	0.5	10.90	10.85	-0.5	27,043	0.00%
2020/08/21	0	0.00	5	10.90	10.90	-5	28,130	-0.02%
2020/08/20	28	10.74	20	10.83	10.75	8	28,221	0.03%
2020/08/19	0	0.00	6	10.91	10.90	-6	28,147	-0.02%
2020/08/18	0	0.00	10	10.95	11.00	-10	28,130	-0.04%
2020/08/12	11	10.93	2	10.95	10.95	9	28,450	0.03%
2020/08/11	2	10.95	15	10.98	10.90	-13	28,476	-0.05%
2020/08/10	0	0.00	10	10.95	10.95	-10	28,346	-0.04%
2020/08/07	1	10.85	2	10.85	10.85	-1	28,285	0.00%
2020/08/06	7	10.86	0	0.00	10.95	7	28,149	0.02%
2020/08/05	11	10.75	0	0.00	10.70	11	28,162	0.04%
2020/08/04	0	0.00	2	10.70	10.75	-2	28,163	-0.01%
2020/08/03	20	10.73	10	10.70	10.65	10	28,128	0.04%
2020/07/31	1	10.70	5	10.75	10.65	-4	27,928	-0.01%
2020/07/30	33	10.65	0	0.00	10.65	33	27,797	0.12%
2020/07/29	5.1	10.70	0	0.00	10.65	5.1	27,581	0.02%
2020/07/28	32	10.60	10	10.65	10.60	22	27,535	0.08%
2020/07/27	14.5	10.69	0	0.00	10.65	14.5	27,380	0.05%
2020/07/24	10	10.80	5	10.80	10.80	5	26,991	0.02%
2020/07/23	4	10.90	0	0.00	10.90	4	26,697	0.01%
2020/07/22	1	10.90	0	0.00	10.90	1	26,563	0.00%
2020/07/21	3	10.93	0	0.00	10.85	3	26,351	0.01%
2020/07/20	5	10.90	3.1	10.90	11.00	1.9	25,928	0.01%
2020/07/17	6	10.95	0	0.00	10.95	6	25,808	0.02%
2020/07/16	4	10.93	4	11.00	10.90	0	25,665	0.00%
2020/07/15	0	0.00	5	10.90	10.95	-5	25,512	-0.02%
2020/07/14	5	10.90	0	0.00	10.90	5	25,419	0.02%
2020/07/13	7	10.98	0	0.00	10.95	7	25,406	0.03%
2020/07/10	14	11.00	5	11.00	10.95	9	25,351	0.04%
2020/07/09	25	11.01	1	11.00	11.00	24	25,248	0.10%
2020/07/08	16	11.02	0	0.00	11.05	16	25,004	0.06%
2020/07/07	20	11.03	0	0.00	11.10	20	24,785	0.08%
2020/07/06	12	11.09	38	11.03	11.15	-26	24,398	-0.11%
2020/07/03	11	10.91	0	0.00	10.90	11	24,077	0.05%
2020/07/02	52	10.78	3	10.80	10.90	49	24,048	0.20%
2020/07/01	20	10.90	1	10.90	10.90	19	23,759	0.08%
2020/06/30	13	10.89	2	10.95	10.85	11	23,756	0.05%
2020/06/29	32	10.91	1	10.90	10.90	31	23,714	0.13%
2020/06/24	12	11.01	1	11.05	11.10	11	23,594	0.05%
2020/06/23	6	11.00	30	11.00	11.05	-24	23,556	-0.10%
2020/06/22	29	11.04	60	11.05	11.10	-31	23,417	-0.13%
2020/06/19	13	11.04	0	0.00	11.00	13	23,659	0.05%
2020/06/18	7	11.11	0	0.00	11.10	7	23,343	0.03%
2020/06/17	1	11.10	0	0.00	11.25	1	23,359	0.00%
2020/06/16	0	0.00	5	11.30	11.25	-5	23,853	-0.02%
2020/06/15	7	11.11	2	11.10	11.05	5	24,606	0.02%
2020/06/12	30	11.14	1	11.20	11.20	29	24,833	0.12%
2020/06/11	71	11.57	0	0.00	11.45	71	24,917	0.28%
2020/06/10	42	12.34	42	12.34	12.35	0	23,727	0.00%
2020/06/09	2	12.25	4	12.30	12.25	-2	23,423	-0.01%
2020/06/08	2	12.30	9	12.32	12.30	-7	23,384	-0.03%
2020/06/04	20	12.20	3	12.20	12.20	17	23,129	0.07%
2020/06/03	4	12.20	2	12.30	12.20	2	23,358	0.01%
2020/06/02	4	12.10	5	12.10	12.10	-1	23,335	0.00%
2020/05/29	1	11.80	3	11.80	11.80	-2	23,478	-0.01%
2020/05/28	9	11.86	0	0.00	11.75	9	22,685	0.04%
2020/05/26	0	0.00	5	11.75	11.75	-5	22,934	-0.02%
2020/05/25	11	11.60	0	0.00	11.60	11	22,875	0.05%
2020/05/22	25	11.55	11	11.60	11.55	14	22,996	0.06%
2020/05/21	4	11.80	0	0.00	11.80	4	23,081	0.02%
2020/05/20	1	11.70	24	11.74	11.65	-23	23,185	-0.10%
2020/05/19	1	11.70	0	0.00	11.70	1	23,348	0.00%
2020/05/18	44	11.53	0	0.00	11.50	44	23,396	0.19%
2020/05/15	19	11.73	1	11.75	11.65	18	23,265	0.08%
2020/05/14	2	11.73	0	0.00	11.70	2	23,146	0.01%
2020/05/12	14	11.85	0	0.00	11.80	14	23,016	0.06%
2020/05/11	1.5	11.87	2	11.85	11.80	-0.5	22,932	0.00%
2020/05/08	1	11.65	1	11.70	11.55	0	22,911	0.00%
2020/05/07	0	11.55	0.1	11.55	11.55	-0.1	22,995	0.00%
2020/05/06	36	11.55	0	0.00	11.50	36	23,037	0.16%
2020/05/05	0	0.00	3	11.68	11.70	-3	23,166	-0.01%
2020/05/04	12	11.69	0	0.00	11.70	12	23,248	0.05%
2020/04/30	0	12.10	21	12.09	12.20	-21	23,284	-0.09%
2020/04/29	6	11.83	3	11.80	11.75	3	23,423	0.01%
2020/04/24	3	11.32	0	0.00	11.25	3	24,472	0.01%
2020/04/23	3	11.25	0	0.00	11.30	3	24,594	0.01%
2020/04/22	21	11.30	0	0.00	11.35	21	24,551	0.09%
2020/04/21	13	11.56	0	0.00	11.40	13	24,596	0.05%
2020/04/20	6	11.83	0	0.00	11.90	6	24,479	0.02%
2020/04/17	1	12.00	0	0.00	11.90	1	24,795	0.00%
2020/04/16	5	11.75	1	11.80	11.80	4	24,653	0.02%
2020/04/15	0	0.00	5	11.70	11.90	-5	24,575	-0.02%
2020/04/10	6	11.58	10	11.60	11.60	-4	24,591	-0.02%
2020/04/09	6	11.34	6	11.38	11.30	0	24,663	0.00%
2020/04/08	2	11.30	0	0.00	11.25	2	24,577	0.01%
2020/04/06	0	0.00	5	11.10	11.05	-5	24,254	-0.02%
2020/04/01	0	0.00	5	11.00	11.00	-5	23,907	-0.02%
2020/03/31	1	11.05	20	11.05	11.05	-19	23,710	-0.08%
2020/03/30	1	10.80	2	10.75	10.90	-1	23,397	0.00%
2020/03/27	5	11.00	5.5	11.19	11.05	-0.5	23,260	0.00%
2020/03/26	1	10.85	0	0.00	10.95	1	23,182	0.00%
2020/03/25	51	10.84	0	0.00	10.85	51	23,523	0.22%
2020/03/24	20	10.48	0	0.00	10.35	20	23,229	0.09%
2020/03/23	50	10.30	53	10.24	10.10	-3	23,159	-0.01%
2020/03/20	11.9	10.09	10	10.30	10.60	1.9	22,980	0.01%
2020/03/19	23	9.64	16	9.66	9.68	7	22,303	0.03%
2020/03/18	25	10.17	20	10.10	10.10	5	21,844	0.02%
2020/03/17	28	10.29	30	10.33	10.30	-2	21,499	-0.01%
2020/03/16	6	10.74	46	10.99	10.70	-40	20,973	-0.19%
2020/03/13	28	11.00	6.6	10.92	11.30	21.4	20,624	0.10%
2020/03/12	56	11.79	31	11.72	11.75	25	19,865	0.13%
2020/03/11	5	12.45	0	0.00	12.35	5	19,337	0.03%
2020/03/10	16	12.32	1	12.45	12.50	15	19,260	0.08%
2020/03/09	19	12.61	103	12.70	12.55	-84	19,008	-0.44%	大賣/
2020/03/06	9	12.84	0	0.00	12.80	9	18,500	0.05%
2020/03/05	127	12.91	0	0.00	12.90	127	18,110	0.70%	大買/鉅額交易
2020/03/04	18	13.02	0	0.00	13.00	18	17,774	0.10%
2020/03/03	1	13.10	50	13.10	13.05	-49	17,615	-0.28%
2020/03/02	52	12.90	7	12.91	13.00	45	17,480	0.26%
2020/02/27	6	12.92	133	13.00	13.00	-127	17,635	-0.72%	大賣/鉅額交易
2020/02/26	2	12.90	3	13.00	13.05	-1	17,324	-0.01%
2020/02/25	1	13.00	1	13.05	13.00	0	17,148	0.00%
2020/02/24	12	13.00	2	12.95	13.00	10	16,968	0.06%
2020/02/21	2	13.05	1	13.10	13.10	1	16,656	0.01%
2020/02/20	5	13.35	14.7	13.19	13.15	-9.7	16,429	-0.06%
2020/02/19	3	13.20	2	13.20	13.30	1	16,209	0.01%
2020/02/18	0	0.00	2	13.05	13.10	-2	16,155	-0.01%
2020/02/17	3	13.10	3	13.10	13.10	0	16,198	0.00%
2020/02/13	0	0.00	17.5	13.05	13.05	-17.5	16,311	-0.11%
2020/02/12	9	13.10	0	0.00	13.05	9	16,310	0.06%
2020/02/11	42	13.05	0	0.00	13.10	42	16,129	0.26%
2020/02/10	0	0.00	30	13.00	13.10	-30	16,075	-0.19%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/05	1	13.05	0	0.00	13.05	1	15,816	0.01%
2020/02/04	2	12.95	5	13.10	13.10	-3	15,710	-0.02%
2020/02/03	0	0.00	50	12.75	13.00	-50	15,507	-0.32%
2020/01/31	5	13.00	0	0.00	12.90	5	15,112	0.03%
2020/01/30	27	12.95	4	13.00	12.80	23	14,713	0.16%
2020/01/20	15	13.48	5	13.50	13.50	10	14,010	0.07%
2020/01/17	2	13.25	18	13.25	13.35	-16	13,930	-0.11%
2020/01/14	2	13.05	0	0.00	13.15	2	13,614	0.01%
2020/01/13	10	13.08	0	0.00	13.05	10	13,513	0.07%
2020/01/10	0	0.00	2	13.15	13.15	-2	13,197	-0.02%
2020/01/09	1	13.05	15.6	13.10	13.10	-14.6	13,201	-0.11%
2020/01/08	22	12.85	1	13.00	12.95	21	13,060	0.16%
2020/01/07	0	0.00	1	13.00	13.00	-1	12,953	-0.01%
2020/01/06	1	12.95	2	13.00	13.00	-1	12,833	-0.01%
2020/01/02	0	0.00	2	13.05	13.05	-2	12,678	-0.02%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/24	10	13.15	0	0.00	13.15	10	12,953	0.08%
2019/12/23	2	13.30	0	0.00	13.25	2	13,059	0.02%
2019/12/20	0	0.00	14	13.29	13.25	-14	13,450	-0.10%
2019/12/13	3	13.10	21	13.10	13.05	-18	13,405	-0.13%
2019/12/12	0	0.00	2	13.00	12.95	-2	13,011	-0.02%
2019/12/10	0	0.00	29	12.80	12.80	-29	12,878	-0.23%
2019/12/06	2.4	12.93	0	0.00	12.95	2.4	12,935	0.02%
2019/12/04	1	12.90	0	0.00	12.95	1	12,954	0.01%
2019/12/03	0	0.00	0.5	12.85	12.95	-0.5	12,994	0.00%
2019/11/28	3	13.05	8	12.95	13.05	-5	12,941	-0.04%
2019/11/22	1	12.80	0	0.00	12.80	1	13,329	0.01%
2019/11/21	0	0.00	10	12.85	12.90	-10	13,447	-0.07%
2019/11/19	0	0.00	3	12.85	12.90	-3	13,416	-0.02%
2019/11/18	0	0.00	0	12.80	12.90	0	13,623	0.00%
2019/11/15	0	0.00	0	12.80	12.90	0	13,721	0.00%
2019/11/14	0	0.00	1	12.80	12.80	-1	13,679	-0.01%
2019/11/11	0	0.00	5.4	12.60	12.70	-5.4	14,191	-0.04%
2019/11/08	0	0.00	10	12.70	12.70	-10	14,261	-0.07%
2019/11/05	1	12.60	0	0.00	12.65	1	14,906	0.01%
2019/11/04	0.1	12.50	7	12.55	12.60	-6.9	14,944	-0.05%
2019/11/01	0	0.00	4	12.60	12.55	-4	15,266	-0.03%
2019/10/29	0	0.00	1.5	12.53	12.55	-1.5	15,907	-0.01%
2019/10/22	0	0.00	10	12.50	12.55	-10	16,419	-0.06%
2019/10/18	0	0.00	9.1	12.34	12.35	-9.1	16,557	-0.06%
2019/10/17	0	0.00	1.5	12.32	12.30	-1.5	16,639	-0.01%
2019/10/16	1	12.35	10	12.30	12.35	-9	16,672	-0.05%
2019/10/09	0	0.00	1	12.10	12.10	-1	16,923	-0.01%
2019/10/08	0	0.00	1.1	12.20	12.25	-1.1	17,050	-0.01%
2019/10/07	0	0.00	5	12.15	12.20	-5	17,558	-0.03%
2019/10/04	1	12.10	5	12.10	12.15	-4	18,327	-0.02%
2019/10/03	1	12.05	0	0.00	12.15	1	18,493	0.01%
2019/10/02	10	12.15	0	0.00	12.15	10	18,614	0.05%
2019/09/27	4	12.10	0	0.00	12.10	4	18,755	0.02%
2019/09/25	57	12.14	0	0.00	12.20	57	18,702	0.30%
2019/09/23	7	12.37	0.2	12.35	12.25	6.8	18,244	0.04%
2019/09/20	1	12.35	0	0.00	12.45	1	18,128	0.01%
2019/09/19	0	0.00	0.2	12.50	12.55	-0.2	17,766	0.00%
2019/09/18	0	0.00	1	12.55	12.60	-1	17,806	-0.01%
2019/09/12	0	0.00	3	12.55	12.45	-3	18,150	-0.02%
2019/09/11	2	12.45	0	0.00	12.50	2	18,546	0.01%
2019/09/10	5	12.45	0	0.00	12.55	5	18,621	0.03%
2019/09/09	0	0.00	13	12.40	12.50	-13	18,552	-0.07%
2019/09/06	0	0.00	2	12.30	12.35	-2	18,502	-0.01%
2019/09/05	0	0.00	0.1	12.15	12.20	-0.1	18,447	0.00%
2019/09/04	1	12.00	15	12.00	12.10	-14	18,495	-0.08%
2019/09/03	2	11.95	0	0.00	11.95	2	18,520	0.01%
2019/09/02	0	0.00	5	12.00	11.95	-5	18,621	-0.03%
2019/08/30	7	11.79	0	0.00	11.85	7	18,682	0.04%
2019/08/29	7	11.87	1	11.75	11.75	6	18,232	0.03%
2019/08/27	4	11.99	0	0.00	11.95	4	18,379	0.02%
2019/08/26	11	12.05	5	12.10	12.00	6	18,250	0.03%
2019/08/23	1	12.30	0	0.00	12.30	1	18,405	0.01%
2019/08/20	1	12.35	0.8	12.30	12.35	0.2	18,899	0.00%
2019/08/19	0	0.00	0	12.35	12.35	0	19,130	0.00%
2019/08/15	5	12.15	0	0.00	12.15	5	18,908	0.03%
2019/08/12	4	12.45	73	12.24	12.45	-69	18,809	-0.37%
2019/08/06	0	0.00	5.7	11.88	12.00	-5.7	18,368	-0.03%
2019/08/05	11	12.00	0	0.00	12.05	11	18,254	0.06%
2019/08/02	1	12.10	29	12.05	12.05	-28	17,997	-0.16%
2019/08/01	1	12.25	0	0.00	12.25	1	17,860	0.01%
2019/07/31	1	12.40	1	12.50	12.40	0	17,674	0.00%
2019/07/30	1	12.45	0	12.40	12.45	1	17,631	0.01%
2019/07/24	3	12.45	0	0.00	12.45	3	17,770	0.02%
2019/07/23	3	12.50	0	0.00	12.50	3	17,848	0.02%
2019/07/22	2.3	12.64	0	0.00	12.60	2.3	17,762	0.01%
2019/07/19	0	0.00	5	12.80	12.65	-5	17,664	-0.03%
2019/07/16	0	0.00	2	12.50	12.60	-2	17,366	-0.01%
2019/07/15	5	12.50	0	0.00	12.55	5	17,203	0.03%
2019/07/12	108	12.50	0	0.00	12.50	108	17,339	0.62%	大買/鉅額交易
2019/07/11	20	12.50	109.3	12.54	12.65	-89.3	17,221	-0.52%	大賣/
2019/07/10	9.3	12.99	69.2	13.00	13.00	-59.8	16,641	-0.36%
2019/07/09	10	12.95	55	12.95	12.95	-45	16,066	-0.28%
2019/07/08	1	13.00	5	13.05	13.05	-4	16,079	-0.02%
2019/07/05	9	13.04	0	0.00	13.05	9	16,255	0.06%
2019/07/04	0	0.00	10	13.00	13.00	-10	16,217	-0.06%
2019/07/03	1	12.90	0	0.00	12.90	1	16,114	0.01%
2019/07/02	21	12.95	32	12.98	13.00	-11	16,230	-0.07%
2019/07/01	0	0.00	0.1	12.95	13.00	-0.1	16,136	0.00%
2019/06/27	100	12.90	2.4	12.98	13.00	97.6	16,247	0.60%
2019/06/26	0	0.00	1	12.95	12.90	-1	16,340	-0.01%
2019/06/25	4	12.99	0.5	12.90	13.00	3.5	16,479	0.02%
2019/06/24	0	0.00	120	12.88	13.00	-120	16,589	-0.72%	大賣/鉅額交易
2019/06/21	11	12.91	6	12.92	12.80	5	16,688	0.03%
2019/06/20	0	0.00	8.6	12.91	12.95	-8.6	16,610	-0.05%
2019/06/19	0	0.00	11	12.71	12.80	-11	16,624	-0.07%
2019/06/18	0	0.00	3	12.55	12.55	-3	16,557	-0.02%
2019/06/17	1	12.45	0	0.00	12.45	1	16,706	0.01%
2019/06/14	3	12.37	0.3	12.35	12.40	2.7	16,868	0.02%
2019/06/12	4	12.30	13	12.35	12.30	-9	17,584	-0.05%
2019/06/11	2	12.48	0	0.00	12.40	2	17,457	0.01%
2019/06/06	0	0.00	1	12.35	12.50	-1	17,377	-0.01%
2019/06/03	1	12.10	101	12.15	12.30	-100	17,305	-0.58%	大賣/
2019/05/31	0	0.00	1	12.20	12.25	-1	17,149	-0.01%
2019/05/30	0	0.00	1	12.10	12.20	-1	17,004	-0.01%
2019/05/29	0	0.00	21	12.05	12.00	-21	16,994	-0.12%
2019/05/24	2	12.20	11	12.15	12.20	-9	16,601	-0.05%
2019/05/23	1	12.00	0	0.00	12.00	1	16,404	0.01%
2019/05/21	0	0.00	2	12.00	12.05	-2	16,474	-0.01%
2019/05/20	0	0.00	3	11.83	11.85	-3	16,211	-0.02%
2019/05/17	5	11.79	0	0.00	11.80	5	16,193	0.03%
2019/05/15	0	0.00	3.5	11.66	11.75	-3.5	16,325	-0.02%
2019/05/14	6	11.65	2	11.70	11.60	4	16,469	0.02%
2019/05/13	22	11.77	0	0.00	11.75	22	16,476	0.13%
2019/05/10	0	0.00	2	11.85	11.85	-2	16,539	-0.01%
2019/05/09	2	11.70	0	0.00	11.75	2	16,733	0.01%
2019/05/08	0	0.00	20	11.85	11.85	-20	16,696	-0.12%
2019/05/07	0	0.00	0.4	11.85	11.85	-0.4	16,658	0.00%
2019/05/06	8	11.91	0	0.00	11.85	8	16,598	0.05%
2019/05/03	1	12.00	11	12.00	12.05	-10	16,556	-0.06%
2019/05/02	1	11.95	0	0.00	12.00	1	16,393	0.01%
2019/04/29	20	11.85	6	11.97	11.95	14	16,276	0.09%
2019/04/25	0.2	11.65	1	11.70	11.70	-0.8	15,871	-0.01%
2019/04/23	0	0.00	7	11.69	11.70	-7	15,912	-0.04%
2019/04/19	0	0.00	100	11.60	11.60	-100	15,896	-0.63%
2019/04/18	0	0.00	1	11.60	11.60	-1	15,921	-0.01%
2019/04/17	6	11.71	10	11.75	11.65	-4	15,910	-0.03%
2019/04/16	40	11.75	0	0.00	11.75	40	15,893	0.25%
2019/04/15	1	11.70	1	11.75	11.75	0	15,970	0.00%
2019/04/11	1	11.60	26	11.60	11.65	-25	15,702	-0.16%
2019/04/10	3	11.50	25	11.54	11.55	-22	15,376	-0.14%
2019/04/09	13	11.55	15.1	11.50	11.55	-2.1	15,248	-0.01%
2019/04/08	2	11.50	2	11.50	11.50	0	15,241	0.00%
2019/04/03	10	11.45	0	0.00	11.45	10	14,963	0.07%
2019/04/02	0	0.00	6.2	11.41	11.45	-6.2	14,870	-0.04%
2019/04/01	12	11.44	7	11.35	11.35	5	14,644	0.03%
2019/03/29	10	11.35	8	11.35	11.40	2	14,299	0.01%
2019/03/28	11	11.25	10.1	11.30	11.30	0.9	14,159	0.01%
2019/03/26	1	11.20	18	11.21	11.30	-17	13,886	-0.12%
2019/03/25	0	0.00	29	11.11	11.20	-29	13,959	-0.21%
2019/03/22	128	11.19	7	11.19	11.20	121	13,688	0.88%	大買/鉅額交易
2019/03/21	6	11.14	11.6	11.11	11.20	-5.6	13,566	-0.04%
2019/03/19	0	0.00	9	11.00	10.95	-9	13,110	-0.07%
2019/03/18	1	10.90	0	0.00	10.95	1	12,978	0.01%
2019/03/15	8	10.78	0	0.00	10.75	8	12,875	0.06%
2019/03/14	10.4	10.90	0	0.00	10.85	10.4	12,225	0.08%
2019/03/12	5	10.95	0	0.00	10.95	5	12,175	0.04%
2019/03/11	1	10.90	0	0.00	10.90	1	12,076	0.01%
2019/03/08	1	10.80	0	0.00	10.80	1	11,937	0.01%
2019/03/06	5	10.86	0	0.00	10.85	5	12,050	0.04%
2019/03/05	7	10.80	3	10.80	10.80	4	12,067	0.03%
2019/03/04	5	10.75	0	0.00	10.85	5	12,108	0.04%
2019/02/27	7	10.75	0	0.00	10.75	7	11,927	0.06%
2019/02/25	2	10.75	0	0.00	10.75	2	11,769	0.02%
2019/02/22	0	0.00	10	10.70	10.70	-10	11,666	-0.09%
2019/02/21	7	10.75	10	10.70	10.75	-3	11,522	-0.03%
2019/02/15	1	10.55	2	10.65	10.55	-1	11,476	-0.01%
2019/02/14	3	10.45	1.2	10.49	10.45	1.8	11,394	0.02%
2019/02/13	12	10.44	1	10.40	10.45	11	11,327	0.10%
2019/02/12	0	0.00	8.3	10.40	10.40	-8.3	11,084	-0.08%
2019/02/11	8	10.35	1	10.40	10.40	7	11,037	0.06%
2019/01/30	6	10.35	0	0.00	10.35	6	10,953	0.05%
2019/01/29	6	10.35	0	0.00	10.40	6	10,673	0.06%
2019/01/28	2	10.35	0	0.00	10.35	2	10,572	0.02%
2019/01/25	0	0.00	2	10.38	10.40	-2	10,651	-0.02%
2019/01/24	0	0.00	2	10.25	10.25	-2	10,658	-0.02%
2019/01/23	0	0.00	2	10.35	10.40	-2	10,809	-0.02%
2019/01/22	0	0.00	1	10.40	10.35	-1	10,811	-0.01%
2019/01/21	2	10.43	1	10.40	10.40	1	10,717	0.01%
2019/01/17	2	10.35	10	10.35	10.35	-8	11,150	-0.07%
2019/01/16	8	10.35	0	0.00	10.35	8	11,369	0.07%
2019/01/14	1	10.30	10	10.35	10.35	-9	11,467	-0.08%
2019/01/09	0	0.00	5	10.45	10.50	-5	11,813	-0.04%
2019/01/07	0	0.00	1	10.30	10.40	-1	12,046	-0.01%
2019/01/04	4	10.06	0	0.00	10.05	4	12,234	0.03%
2019/01/02	6	10.11	0	0.00	10.15	6	12,789	0.05%
2018/12/28	0	0.00	10	10.28	10.30	-10	12,843	-0.08%
2018/12/26	5	10.10	0	0.00	10.10	5	13,074	0.04%
2018/12/25	3	10.10	0	0.00	10.15	3	13,156	0.02%
2018/12/22	0	0.00	0	10.20	10.20	0	13,447	0.00%
2018/12/18	9	10.17	0	0.00	10.10	9	13,932	0.06%
2018/12/17	3	10.20	0.3	10.25	10.25	2.7	13,899	0.02%
2018/12/11	8	10.20	1.2	10.20	10.15	6.8	13,894	0.05%
2018/12/10	3	10.30	0	0.00	10.30	3	14,180	0.02%
2018/12/06	4	10.40	0	0.00	10.40	4	14,377	0.03%
2018/11/30	5	10.55	0	0.00	10.65	5	14,511	0.03%
2018/11/28	3	10.55	0	0.00	10.70	3	14,441	0.02%
2018/11/26	0	0.00	2.3	10.79	10.70	-2.3	14,635	-0.02%
2018/11/14	1	10.55	0	0.00	10.70	1	15,410	0.01%
2018/11/12	0	0.00	0.3	10.60	10.60	-0.3	15,864	0.00%
2018/11/09	0	0.00	5	10.60	10.70	-5	16,118	-0.03%
2018/11/08	0	0.00	40	10.65	10.70	-40	16,897	-0.24%
2018/11/06	0	0.00	10	10.45	10.45	-10	18,515	-0.05%
2018/11/05	20	10.35	10	10.35	10.45	10	19,931	0.05%
2018/10/31	0	0.00	14.8	10.34	10.50	-14.8	20,635	-0.07%
2018/10/26	0.9	10.10	0	0.00	10.10	0.9	20,889	0.00%
2018/10/25	0	0.00	1	10.00	9.99	-1	20,960	0.00%
2018/10/24	5	10.10	0	0.00	10.15	5	20,792	0.02%
2018/10/22	0	0.00	15	10.32	10.35	-15	20,549	-0.07%
2018/10/19	1	10.25	2	10.20	10.30	-1	20,710	0.00%
2018/10/17	0	0.00	1	10.35	10.35	-1	20,603	0.00%
2018/10/15	10	10.20	0	0.00	10.20	10	20,262	0.05%
2018/10/12	0	0.00	1	10.25	10.40	-1	20,090	0.00%
2018/10/11	26	10.35	13	10.54	10.25	13	19,780	0.07%
2018/10/08	5	10.85	3	10.90	10.95	2	19,294	0.01%
2018/10/05	15	10.87	3	10.85	10.90	12	19,275	0.06%
2018/10/04	0	0.00	2	10.95	11.00	-2	19,179	-0.01%
2018/10/02	15	11.06	0	0.00	11.10	15	19,171	0.08%
2018/09/28	2	11.25	0	0.00	11.15	2	19,126	0.01%
2018/09/27	3	11.25	1	11.20	11.25	2	18,862	0.01%
2018/09/26	0	0.00	0.1	11.20	11.15	-0.1	18,663	0.00%
2018/09/25	10	11.30	29.1	11.25	11.30	-19.1	18,661	-0.10%
2018/09/21	0	0.00	4	11.30	11.30	-4	18,658	-0.02%
2018/09/19	8	11.24	24	11.25	11.25	-16	18,793	-0.09%
2018/09/18	11	11.20	4	11.20	11.15	7	18,770	0.04%
2018/09/17	0	0.00	10	11.18	11.20	-10	18,721	-0.05%
2018/09/14	0	0.00	51	11.22	11.20	-51	18,690	-0.27%
2018/09/07	1	10.90	0.2	10.90	10.90	0.8	18,959	0.00%
2018/09/06	0	0.00	1	11.10	11.05	-1	19,031	-0.01%
2018/09/05	12	11.03	0	0.00	10.90	12	19,075	0.06%
2018/09/04	2	11.05	0	0.00	11.10	2	19,071	0.01%
2018/09/03	4	11.11	10	11.15	11.10	-6	19,238	-0.03%
2018/08/31	2	11.00	13	11.20	11.25	-11	19,246	-0.06%
2018/08/29	0	0.00	0.4	11.05	11.15	-0.4	19,245	0.00%
2018/08/23	102	11.00	10	11.00	10.90	92	19,806	0.46%	大買/
2018/08/22	7	11.04	0	0.00	11.00	7	19,880	0.04%
2018/08/21	102	11.05	0	0.00	11.05	102	18,374	0.56%	大買/鉅額交易
2018/08/20	5	10.95	0	0.00	11.05	5	18,161	0.03%
2018/08/16	0	0.00	23	10.61	10.65	-23	17,839	-0.13%
2018/08/15	11	10.77	50	10.75	10.70	-39	17,633	-0.22%
2018/08/14	6	11.30	3	11.35	11.45	3	16,894	0.02%
2018/08/13	26	11.33	6	11.38	11.35	20	15,770	0.13%
2018/08/10	3	11.55	5	11.55	11.50	-2	15,541	-0.01%
2018/08/08	0	0.00	5	11.40	11.50	-5	15,160	-0.03%
2018/08/07	4	11.35	10	11.38	11.40	-6	15,064	-0.04%
2018/08/06	27	11.40	3	11.40	11.35	24	14,842	0.16%
2018/08/03	50	11.49	27.5	11.50	11.55	22.5	14,468	0.16%
2018/08/02	7	11.52	0	0.00	11.40	7	14,471	0.05%
2018/08/01	0	0.00	3	11.60	11.60	-3	14,494	-0.02%
2018/07/31	2	11.40	5	11.40	11.50	-3	14,267	-0.02%
2018/07/27	0	0.00	10	11.40	11.40	-10	14,107	-0.07%
2018/07/26	10	11.40	15	11.33	11.45	-5	14,151	-0.04%
2018/07/25	0	0.00	15	11.25	11.20	-15	14,011	-0.11%
2018/07/24	0	0.00	2	11.15	11.20	-2	14,162	-0.01%
2018/07/23	0	0.00	43	11.11	11.20	-43	14,135	-0.30%
2018/07/20	0	0.00	7	11.10	11.15	-7	14,256	-0.05%
2018/07/19	0	0.00	3	11.10	11.10	-3	14,336	-0.02%
2018/07/18	1	11.10	25	11.10	11.10	-24	14,426	-0.17%
2018/07/17	0	0.00	20	11.10	11.10	-20	14,407	-0.14%
2018/07/16	2	11.10	0.1	11.10	11.10	1.9	14,456	0.01%
2018/07/13	0	0.00	4	11.18	11.20	-4	14,573	-0.03%
2018/07/12	51	11.05	0	0.00	11.15	51	14,612	0.35%
2018/07/11	4	10.98	0	0.00	11.05	4	14,661	0.03%
2018/07/10	3	11.15	8.6	11.13	11.15	-5.6	14,691	-0.04%
2018/07/09	4	11.00	5.2	11.00	11.05	-1.2	14,651	-0.01%
2018/07/05	1	10.95	17	10.90	10.85	-16	14,628	-0.11%
2018/07/04	2	10.85	0	0.00	10.95	2	14,828	0.01%
2018/07/03	2	10.95	0	0.00	10.85	2	15,026	0.01%
2018/07/02	0	0.00	0.5	10.95	10.95	-0.5	15,111	0.00%
2018/06/26	0	0.00	32	11.10	11.10	-32	14,904	-0.21%
2018/06/22	0	0.00	1	11.15	11.10	-1	14,936	-0.01%
2018/06/19	0	0.00	5	11.10	11.10	-5	15,091	-0.03%
2018/06/15	2	11.10	0	0.00	11.20	2	14,973	0.01%
2018/06/07	20	11.40	0	0.00	11.45	20	16,149	0.12%
2018/06/06	10	11.25	0	0.00	11.30	10	16,238	0.06%
2018/06/05	3	11.25	12	11.21	11.30	-9	16,375	-0.05%
2018/06/04	1	11.10	5	11.12	11.15	-4	16,248	-0.02%
2018/05/31	0	0.00	15	10.98	11.10	-15	16,213	-0.09%
2018/05/30	6	10.78	24	10.90	10.70	-18	15,760	-0.11%
2018/05/29	2	10.90	0	0.00	10.95	2	15,625	0.01%
2018/05/28	5	10.95	0	0.00	11.00	5	15,648	0.03%
2018/05/25	0	0.00	1	10.95	11.00	-1	15,885	-0.01%
2018/05/24	2	10.75	0	0.00	10.90	2	16,135	0.01%
2018/05/22	2	10.85	0	0.00	10.85	2	16,481	0.01%
2018/05/21	3	10.83	23	10.76	10.85	-20	16,765	-0.12%
2018/05/18	10	10.70	3	10.80	10.75	7	16,895	0.04%
2018/05/16	0	0.00	0.2	10.60	10.70	-0.2	16,805	0.00%
2018/05/14	0	0.00	3	10.73	10.75	-3	17,645	-0.02%
2018/05/11	30	10.65	0	0.00	10.70	30	17,740	0.17%
2018/05/09	0	0.00	31.9	10.50	10.50	-31.9	17,672	-0.18%
2018/05/08	20	10.55	0	0.00	10.55	20	17,738	0.11%
2018/05/07	2	10.58	0	0.00	10.50	2	17,840	0.01%
2018/05/04	0	0.00	45	10.60	10.55	-45	17,927	-0.25%
2018/05/02	0	0.00	2	10.75	10.70	-2	17,978	-0.01%
2018/04/30	2	10.65	7	10.70	10.70	-5	18,208	-0.03%
2018/04/27	0	0.00	14	10.60	10.60	-14	18,182	-0.08%
2018/04/26	0	0.00	7.8	10.60	10.60	-7.8	18,399	-0.04%
2018/04/25	6	10.55	0	0.00	10.55	6	18,451	0.03%
2018/04/24	0	0.00	20	10.55	10.55	-20	18,617	-0.11%
2018/04/20	20	10.60	0	0.00	10.60	20	18,896	0.11%
2018/04/13	3	10.55	3	10.55	10.60	0	19,288	0.00%
2018/04/12	0	0.00	2	10.55	10.60	-2	19,528	-0.01%
2018/04/11	0	0.00	11	10.59	10.60	-11	19,645	-0.06%
2018/04/10	2	10.55	19	10.53	10.60	-17	19,581	-0.09%
2018/04/09	11.7	10.27	0	0.00	10.40	11.7	19,446	0.06%
2018/04/02	18.1	10.35	0	0.00	10.30	18.1	19,175	0.09%
2018/03/31	5	10.30	25	10.35	10.35	-20	19,139	-0.10%
2018/03/30	23	10.35	0	0.00	10.40	23	19,229	0.12%
2018/03/29	1	10.35	0	0.00	10.30	1	19,139	0.01%
2018/03/28	2	10.43	0	0.00	10.40	2	18,883	0.01%
2018/03/27	10	10.45	0	0.00	10.50	10	18,992	0.05%
2018/03/26	20	10.45	0	0.00	10.45	20	18,924	0.11%
2018/03/22	1	10.55	164	10.45	10.60	-163	18,724	-0.87%	大賣/鉅額交易
2018/03/20	0	0.00	3	10.57	10.60	-3	18,676	-0.02%
2018/03/19	10	10.73	0	0.00	10.70	10	18,817	0.05%
2018/03/16	0	0.00	15	10.65	10.80	-15	18,913	-0.08%
2018/03/15	6	10.59	50	10.55	10.55	-44	18,450	-0.24%
2018/03/14	2	10.53	5	10.60	10.55	-3	18,302	-0.02%
2018/03/13	52	10.30	40	10.34	10.50	12	18,071	0.07%
2018/03/12	0	0.00	7	10.10	10.15	-7	17,094	-0.04%
2018/03/07	30	10.05	60	10.05	10.10	-30	17,557	-0.17%
2018/03/05	1	10.00	0	0.00	9.97	1	17,924	0.01%
2018/03/02	0	0.00	10	10.00	10.05	-10	17,842	-0.06%
2018/03/01	42	10.05	3	10.05	10.05	39	17,725	0.22%
2018/02/27	7	10.19	0	0.00	10.10	7	17,676	0.04%
2018/02/26	7	10.15	0	0.00	10.20	7	17,440	0.04%
2018/02/23	1	10.15	1	10.10	10.15	0	17,077	0.00%
2018/02/22	150	9.96	10	10.05	10.10	140	17,039	0.82%	大買/鉅額交易
2018/02/21	0	0.00	10	9.96	10.00	-10	16,915	-0.06%
2018/02/12	0	0.00	5	9.75	9.71	-5	16,565	-0.03%
2018/02/09	18	9.56	0	0.00	9.60	18	16,476	0.11%
2018/02/08	5	9.67	2	9.67	9.70	3	16,265	0.02%
2018/02/07	1	9.74	7	9.75	9.75	-6	16,245	-0.04%
2018/02/06	16	9.61	21.8	9.64	9.53	-5.8	15,977	-0.04%
2018/02/05	2	9.87	0	0.00	9.86	2	15,254	0.01%
2018/02/02	20	10.00	0	0.00	10.05	20	15,139	0.13%
2018/01/31	0	0.00	7	9.97	10.05	-7	15,173	-0.05%
2018/01/30	0	0.00	9	9.99	9.99	-9	14,967	-0.06%
2018/01/29	0	0.00	1.3	10.05	10.10	-1.3	14,879	-0.01%
2018/01/25	8	10.10	0.5	10.05	10.10	7.5	14,720	0.05%
2018/01/23	0	0.00	170	10.05	10.10	-170	14,263	-1.19%	大賣/鉅額交易
2018/01/19	0	0.00	8	10.20	10.20	-8	14,002	-0.06%
2018/01/18	0	0.00	4	10.20	10.15	-4	13,873	-0.03%
2018/01/17	20	10.00	0	0.00	10.15	20	13,623	0.15%
2018/01/15	5	9.96	10	9.98	10.00	-5	13,237	-0.04%
2018/01/12	10	9.91	0	0.00	9.96	10	12,982	0.08%
2018/01/11	10	9.83	0	0.00	9.84	10	12,826	0.08%
2018/01/10	0	0.00	0.3	9.94	9.97	-0.3	12,842	0.00%
2018/01/09	0	0.00	1	9.97	9.97	-1	12,807	-0.01%
2018/01/08	0	0.00	20.3	9.96	10.00	-20.3	12,886	-0.16%
2018/01/04	1	9.75	10	9.72	9.73	-9	12,705	-0.07%
2018/01/03	0	0.00	7.6	9.71	9.75	-7.6	12,865	-0.06%
2018/01/02	10	9.70	0	0.00	9.70	10	12,827	0.08%