信邦 (3023)-元大-北府券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	265.00	1	265.50	265.00	0	825	0.00%
2024/11/20	1	261.50	0	0.00	260.50	1	818	0.12%
2024/11/14	0.2	254.75	0	0.00	251.00	0.2	807	0.03%
2024/11/13	1	253.51	0	0.00	253.50	1	802	0.13%
2024/11/12	0	0.00	1	262.00	258.00	-1	792	-0.13%
2024/11/11	0	262.00	0	0.00	264.00	0	794	0.00%
2024/11/08	0	266.50	0	0.00	265.00	0	803	0.00%
2024/11/07	0	270.00	0	0.00	268.50	0	806	0.00%
2024/11/04	0	267.75	0	0.00	264.50	0	832	0.00%
2024/11/01	0.1	265.45	0	266.00	266.50	0.1	844	0.01%
2024/10/30	0	267.50	0	0.00	265.00	0	835	0.00%
2024/10/29	0	267.50	0	0.00	265.00	0	839	0.00%
2024/10/28	0	273.00	0	268.50	269.00	0	852	0.00%
2024/10/25	0	274.33	0	273.00	271.50	0	862	0.00%
2024/10/24	0.2	274.50	0.1	277.00	274.00	0.1	880	0.01%
2024/10/23	3.1	280.08	0	0.00	278.00	3.1	879	0.35%
2024/10/22	0	290.50	0	0.00	291.00	0	872	0.00%
2024/10/21	0	0.00	1.1	299.92	294.50	-1.1	909	-0.12%
2024/10/18	0	293.00	0	0.00	291.50	0	919	0.00%
2024/10/16	0	0.00	0.3	298.33	299.00	-0.3	957	-0.03%
2024/10/15	0	0.00	0.1	300.69	301.00	-0.1	968	-0.01%
2024/10/11	0	290.00	0	290.00	291.00	0	986	0.00%
2024/10/09	0	289.50	0	290.50	290.50	0	1,019	0.00%
2024/10/08	0	284.00	0	285.50	285.50	0	1,023	0.00%
2024/10/01	0	296.50	0	0.00	295.50	0	1,039	0.00%
2024/09/27	0	304.50	0	0.00	304.50	0	1,082	0.00%
2024/09/26	0	304.00	0.1	303.50	303.00	-0.1	1,079	-0.01%
2024/09/25	0	0.00	2	307.98	309.00	-2	1,080	-0.19%
2024/09/24	0	0.00	1.1	302.93	304.00	-1.1	1,076	-0.10%
2024/09/20	3	298.00	0	0.00	295.00	3	1,076	0.28%
2024/09/19	0.1	293.96	0	0.00	291.50	0.1	1,067	0.01%
2024/09/16	0	297.50	0	0.00	296.50	0	1,052	0.00%
2024/09/12	0	290.00	0	0.00	293.00	0	1,044	0.00%
2024/09/11	0.1	282.32	0	279.50	279.00	0	1,039	0.00%
2024/09/09	0	288.50	0	0.00	292.50	0	1,031	0.00%
2024/09/05	0	0.00	0.1	294.75	290.50	-0.1	1,038	-0.01%
2024/09/04	0	294.22	0	0.00	292.00	0	1,039	0.00%
2024/09/03	0.1	301.06	0	0.00	300.00	0.1	1,034	0.01%
2024/09/02	0	0.00	1	300.50	302.50	-1	1,035	-0.10%
2024/08/30	0	0.00	0	292.00	297.00	0	1,026	0.00%
2024/08/29	0	285.00	0	0.00	290.00	0	1,027	0.00%
2024/08/28	0.1	287.25	0	0.00	286.00	0.1	1,024	0.01%
2024/08/27	0	289.00	0	0.00	288.00	0	1,037	0.00%
2024/08/26	0.1	286.50	0	0.00	286.00	0.1	1,039	0.00%
2024/08/23	1.1	287.38	0	0.00	285.50	1.1	1,035	0.10%
2024/08/21	0.3	292.25	0	0.00	292.50	0.3	1,026	0.03%
2024/08/19	0.1	293.89	0	0.00	291.50	0.1	1,028	0.01%
2024/08/15	1.1	301.12	0	0.00	302.00	1.1	1,001	0.10%
2024/08/14	0	0.00	1.1	308.30	309.50	-1.1	983	-0.11%
2024/08/12	1.1	295.50	0	0.00	299.00	1.1	945	0.12%
2024/08/08	0	289.50	1	286.59	288.50	-1	921	-0.11%
2024/08/07	2.1	285.27	0	0.00	290.00	2.1	916	0.23%
2024/08/06	0.2	281.26	0	0.00	278.00	0.2	907	0.02%
2024/08/05	0.1	287.55	0.4	281.73	281.50	-0.3	898	-0.03%
2024/08/02	0.4	315.43	0.1	310.06	311.00	0.4	890	0.04%
2024/08/01	0.2	325.18	0	324.50	323.00	0.2	883	0.02%
2024/07/31	1	327.50	0	0.00	327.50	1	884	0.11%
2024/07/29	0.1	331.93	0	0.00	327.50	0.1	849	0.02%
2024/07/26	0	341.00	0.1	340.50	342.50	0	819	-0.01%
2024/07/23	0	0.00	1	340.00	345.00	-1	791	-0.13%
2024/07/22	0	0.00	0	332.00	337.00	0	763	0.00%
2024/07/19	0	0.00	0.2	317.99	330.00	-0.2	731	-0.02%
2024/07/18	0	312.50	0.1	315.00	316.00	-0.1	725	-0.01%
2024/07/16	0	324.50	0	0.00	327.00	0	711	0.00%
2024/07/15	0	0.00	0.1	325.00	322.00	-0.1	727	-0.01%
2024/07/12	0.1	321.33	0	0.00	322.00	0.1	733	0.02%
2024/07/11	2.1	310.29	1	314.50	319.00	1.1	716	0.15%
2024/07/10	1	302.50	0	0.00	303.00	1	705	0.14%
2024/07/09	1.1	307.00	2.5	302.74	304.00	-1.4	705	-0.20%
2024/07/03	0	296.00	0	295.50	300.00	0	673	0.00%
2024/07/02	0.1	291.11	0	0.00	291.00	0.1	655	0.02%
2024/06/28	0.5	291.91	0	0.00	292.00	0.5	675	0.07%
2024/06/27	0.1	289.50	0	0.00	292.50	0.1	684	0.01%
2024/06/25	0.1	287.00	0	0.00	289.50	0.1	696	0.01%
2024/06/24	0	287.50	1	287.00	290.00	-1	704	-0.14%
2024/06/21	0.2	286.53	0	0.00	288.00	0.2	723	0.03%
2024/06/20	0.2	289.50	0	0.00	289.00	0.2	728	0.03%
2024/06/18	0.4	291.00	0	0.00	291.00	0.4	771	0.05%
2024/06/17	0.1	294.00	0	0.00	295.00	0.1	776	0.01%
2024/06/14	1.1	290.73	0	0.00	291.50	1.1	786	0.14%
2024/06/13	0.5	290.80	1	293.50	296.00	-0.5	789	-0.06%
2024/06/12	1	286.00	0	0.00	287.00	1	790	0.13%
2024/06/11	0.2	293.25	0	0.00	291.50	0.2	795	0.03%
2024/06/07	0	0.00	0.1	297.00	298.50	-0.1	796	-0.01%
2024/06/06	0	0.00	0.1	298.50	297.50	-0.1	798	-0.01%
2024/06/05	0	295.50	0	0.00	294.50	0	800	0.00%
2024/06/04	0	0.00	0.2	297.00	295.50	-0.2	812	-0.02%
2024/06/03	0.1	296.75	0	297.00	297.00	0.1	828	0.01%
2024/05/31	0.1	294.34	1.1	294.95	294.00	-1	831	-0.12%
2024/05/30	0	0.00	0.1	287.50	286.50	-0.1	831	-0.01%
2024/05/28	0	0.00	1	292.00	295.00	-1	866	-0.12%
2024/05/24	0	290.00	0	0.00	291.00	0	901	0.00%
2024/05/23	0	289.00	0	0.00	287.50	0	904	0.00%
2024/05/20	0	285.00	0	0.00	282.50	0	901	0.00%
2024/05/17	0	0.00	0	286.00	284.00	0	907	0.00%
2024/05/10	0	282.83	0	281.50	280.50	0	924	0.00%
2024/05/09	1	291.50	0	0.00	287.00	1	922	0.11%
2024/05/07	1.1	288.05	0	0.00	285.00	1.1	936	0.11%
2024/05/03	0	0.00	1	287.00	282.00	-1	929	-0.11%
2024/05/02	0	0.00	4.6	284.00	281.50	-4.6	928	-0.50%
2024/04/29	0	284.00	0	0.00	285.50	0	932	0.00%
2024/04/24	0	283.00	0	0.00	283.50	0	941	0.00%
2024/04/23	0	285.00	0	0.00	285.00	0	954	0.00%
2024/04/22	1	278.00	0	0.00	278.50	1	955	0.10%
2024/04/19	0	280.50	0	0.00	279.00	0	956	0.00%
2024/04/16	0	0.00	1	270.50	271.00	-1	918	-0.11%
2024/04/15	0	275.00	0	277.00	273.00	0	902	0.00%
2024/04/12	0	279.00	0	0.00	278.50	0	902	0.00%
2024/04/10	0	0.00	1.1	282.91	282.00	-1.1	906	-0.12%
2024/04/09	1	283.50	0	0.00	284.00	1	922	0.11%
2024/04/08	0	0.00	0.1	282.00	281.00	-0.1	919	-0.01%
2024/04/03	1	282.51	2	284.75	283.00	-1	916	-0.11%
2024/04/02	1	286.50	1	289.00	286.00	0	907	0.00%
2024/03/29	1	275.53	0	0.00	276.00	1	876	0.12%
2024/03/28	0	280.00	0.1	279.45	280.00	-0.1	872	-0.01%
2024/03/27	0	277.00	0	277.50	272.50	0	866	0.00%
2024/03/26	0	0.00	0	282.00	278.50	0	858	0.00%
2024/03/25	0.1	281.50	0.2	279.00	280.00	-0.1	841	-0.02%
2024/03/22	0	0.00	0.1	278.50	278.00	-0.1	837	-0.01%
2024/03/21	0	0.00	1	272.00	275.00	-1	828	-0.12%
2024/03/20	0	262.25	0	0.00	261.50	0	817	0.00%
2024/03/18	0.1	264.00	0	0.00	262.00	0.1	829	0.01%
2024/03/14	0.1	266.50	0	0.00	267.00	0.1	844	0.01%
2024/03/12	0.1	270.60	1	272.50	268.50	-1	849	-0.11%
2024/03/11	1	270.00	0	0.00	268.50	1	849	0.12%
2024/03/08	0.1	266.26	0	0.00	266.50	0.1	848	0.01%
2024/03/07	1.1	262.99	0	0.00	261.50	1.1	842	0.13%
2024/03/06	0.1	264.50	0	0.00	264.50	0.1	834	0.01%
2024/03/05	0.1	267.50	0.5	267.50	265.50	-0.4	839	-0.05%
2024/03/04	0	268.50	1	268.50	268.00	-1	841	-0.12%
2024/03/01	2	262.25	1	264.00	266.00	1	821	0.12%
2024/02/27	0.2	255.50	0.1	255.89	255.00	0.1	781	0.01%
2024/02/23	0	257.00	0	0.00	257.00	0	768	0.00%
2024/02/22	0.2	256.06	0	0.00	255.50	0.2	773	0.02%
2024/02/21	0.1	258.00	0	0.00	258.00	0.1	770	0.02%
2024/02/20	1.4	255.98	0.4	259.00	255.50	1	773	0.12%
2024/02/19	0.3	259.00	0	0.00	259.00	0.3	779	0.04%
2024/02/16	0.3	258.61	0	0.00	258.00	0.3	780	0.04%
2024/02/15	0	257.50	0	0.00	256.50	0	772	0.00%
2024/02/05	2.1	260.06	0	0.00	256.50	2.1	768	0.27%
2024/02/02	1.9	262.16	1	260.50	260.50	0.9	758	0.12%
2024/01/31	1.1	257.95	1	256.50	257.50	0.1	752	0.02%
2024/01/30	2.2	256.96	1	259.50	259.00	1.2	755	0.16%
2024/01/29	0	263.00	0	0.00	262.50	0	751	0.00%
2024/01/26	0	264.00	0	0.00	263.00	0	760	0.00%
2024/01/25	0.2	263.83	0	0.00	264.50	0.2	772	0.02%
2024/01/22	0.1	268.33	0	0.00	266.50	0.1	786	0.01%
2024/01/18	0.1	262.77	0	0.00	262.50	0.1	790	0.02%
2024/01/17	0.2	264.82	0	0.00	265.00	0.2	789	0.03%
2024/01/16	0.1	271.92	0	0.00	270.50	0.1	770	0.01%
2024/01/15	0	0.00	1	275.50	276.00	-1	756	-0.13%
2024/01/12	0.5	275.28	0	0.00	273.00	0.5	748	0.06%
2024/01/11	1	273.50	0	0.00	277.00	1	750	0.13%
2024/01/09	0.2	277.77	0	0.00	276.50	0.2	755	0.03%
2024/01/08	0.2	279.47	0	0.00	278.50	0.2	755	0.03%
2024/01/05	0	285.50	0	0.00	284.50	0	751	0.00%
2024/01/03	1.1	290.75	0	0.00	285.00	1.1	742	0.15%
2024/01/02	0	300.00	1	300.00	300.00	-1	722	-0.14%
2023/12/29	0	301.50	0	0.00	299.00	0	726	0.00%
2023/12/22	0	0.00	0	296.00	295.00	0	745	0.00%
2023/12/21	0.1	295.00	0	0.00	294.00	0.1	740	0.01%
2023/12/18	0.1	293.86	0	0.00	290.00	0.1	729	0.01%
2023/12/14	0.5	297.50	0	0.00	294.50	0.5	712	0.07%
2023/12/13	0.5	297.00	0	0.00	298.50	0.5	690	0.08%
2023/12/12	0.1	293.50	6	295.08	295.50	-5.9	685	-0.86%
2023/12/06	0	0.00	1	290.50	289.00	-1	643	-0.16%
2023/12/05	2	290.25	0	0.00	287.50	2	639	0.31%
2023/12/04	0.1	288.90	0	0.00	287.50	0.1	632	0.01%
2023/12/01	0	0.00	1	287.00	291.50	-1	630	-0.16%
2023/11/30	1	287.07	0	0.00	286.50	1	617	0.17%
2023/11/29	5.2	288.12	0	0.00	288.50	5.2	606	0.85%
2023/11/22	0.1	278.94	1	276.00	278.50	-0.9	577	-0.16%
2023/11/21	1	274.00	0	0.00	274.00	1	569	0.18%
2023/11/20	1	271.54	1	274.00	273.00	0	563	0.00%
2023/11/17	0.1	277.09	0	0.00	276.50	0.1	560	0.02%
2023/11/16	0.2	276.25	0	0.00	276.50	0.2	551	0.04%
2023/11/15	0	280.25	0	0.00	277.50	0	539	0.01%
2023/11/14	0	281.00	0	0.00	280.00	0	534	0.00%
2023/11/13	0.1	281.75	0	0.00	279.00	0.1	534	0.01%
2023/11/10	0	283.00	0	0.00	282.00	0	530	0.00%
2023/11/09	0	289.50	0	0.00	285.00	0	534	0.00%
2023/11/08	0	288.50	0	0.00	288.00	0	531	0.00%
2023/11/07	0	0.00	0	291.50	289.50	0	524	-0.01%
2023/11/06	0	286.50	0.2	284.84	286.50	-0.2	513	-0.03%
2023/11/02	0.2	274.09	0	0.00	272.50	0.2	497	0.03%
2023/11/01	0	273.50	0.3	272.42	271.00	-0.3	491	-0.06%
2023/10/31	0	0.00	0.2	281.00	277.00	-0.2	485	-0.04%
2023/10/30	0	286.50	0	0.00	286.00	0	498	0.00%
2023/10/27	1.2	290.31	0	0.00	289.00	1.2	516	0.22%
2023/10/26	0	296.83	0.4	296.50	294.00	-0.4	527	-0.07%
2023/10/25	1.2	305.76	0	0.00	304.00	1.2	530	0.22%
2023/10/20	0.1	309.80	0	0.00	310.50	0.1	590	0.01%
2023/10/19	0.1	317.23	0	0.00	315.50	0.1	602	0.02%
2023/10/18	0	326.83	0	0.00	322.00	0	647	0.00%
2023/10/17	0	327.50	0	0.00	327.00	0	680	0.00%
2023/10/11	0.1	322.88	0	0.00	323.00	0.1	740	0.01%
2023/10/06	0.2	328.13	0	0.00	326.50	0.2	736	0.03%
2023/10/05	0.1	327.00	0	0.00	327.50	0.1	729	0.01%
2023/10/04	0	324.25	0	0.00	326.00	0	727	0.00%
2023/10/02	0	322.00	0	0.00	323.50	0	731	0.00%
2023/09/28	0.1	323.00	0	0.00	323.50	0.1	730	0.01%
2023/09/27	0.1	320.00	0	0.00	320.00	0.1	732	0.01%
2023/09/26	0	308.50	0	0.00	308.00	0	722	0.00%
2023/09/25	0	312.00	0	0.00	311.00	0	724	0.00%
2023/09/22	0.1	309.15	0	0.00	306.50	0.1	724	0.02%
2023/09/21	0.2	307.13	0	0.00	305.50	0.2	724	0.03%
2023/09/20	0	301.10	0	0.00	301.00	0	720	0.00%
2023/09/19	0.1	308.08	0	0.00	307.50	0.1	710	0.01%
2023/09/18	0.1	310.92	0	0.00	308.00	0.1	721	0.01%
2023/09/15	0.1	312.94	0	0.00	314.00	0.1	728	0.01%
2023/09/14	0.2	315.83	0	0.00	314.00	0.2	725	0.02%
2023/09/12	0	317.58	0	0.00	316.00	0	735	0.00%
2023/09/11	0.1	318.10	0	0.00	316.00	0.1	740	0.01%
2023/09/08	0	319.50	0	0.00	321.50	0	737	0.00%
2023/09/06	0	325.50	1	325.50	321.00	-1	737	-0.13%
2023/09/05	1	320.00	1	320.50	319.50	0	734	0.00%
2023/09/04	0	319.00	0	0.00	320.00	0	747	0.00%
2023/09/01	1	313.00	0	0.00	313.00	1	747	0.13%
2023/08/29	0.1	319.45	0	0.00	317.00	0.1	758	0.01%
2023/08/28	0	320.00	0	0.00	320.00	0	757	0.00%
2023/08/25	0	324.00	0	0.00	320.00	0	767	0.00%
2023/08/24	0.1	321.17	0	0.00	319.50	0.1	774	0.01%
2023/08/17	0	322.50	0	0.00	323.50	0	774	0.00%
2023/08/16	0	322.50	0	0.00	321.00	0	776	0.00%
2023/08/15	0	323.00	0	0.00	320.00	0	776	0.00%
2023/08/11	0.1	319.63	0	0.00	321.00	0.1	774	0.02%
2023/08/10	0	318.00	0	0.00	314.00	0	775	0.00%
2023/08/08	0	325.09	0	0.00	329.00	0	774	0.00%
2023/08/07	0	325.80	0	0.00	327.00	0	771	0.00%
2023/08/04	0.1	321.95	0	0.00	317.50	0.1	760	0.01%
2023/08/02	2.2	315.18	0	0.00	317.50	2.2	743	0.29%
2023/08/01	0.1	328.38	0	0.00	326.00	0.1	720	0.01%
2023/07/31	0	340.00	0	0.00	336.50	0	703	0.00%
2023/07/28	0	336.50	0	0.00	337.00	0	700	0.01%
2023/07/27	0.3	334.00	0	0.00	334.50	0.3	692	0.04%
2023/07/26	0.3	329.33	0	0.00	330.00	0.3	683	0.04%
2023/07/24	0	349.00	0	0.00	349.50	0	625	0.00%
2023/07/21	0	347.33	0.2	350.74	349.00	-0.1	614	-0.02%
2023/07/19	0.3	342.50	0	0.00	333.00	0.3	549	0.05%
2023/07/18	0.1	364.15	0	361.00	362.00	0.1	505	0.02%
2023/07/17	0.1	370.14	0	0.00	370.00	0.1	489	0.01%
2023/07/11	0	377.00	0	0.00	373.50	0	480	0.00%
2023/06/30	0	0.00	1	367.00	369.50	-1	502	-0.20%
2023/06/21	0	368.50	0	0.00	367.00	0	535	0.00%
2023/06/15	0	361.75	0	0.00	367.50	0	517	0.01%
2023/06/14	0	0.00	0	358.00	357.50	0	515	0.00%
2023/06/13	0	355.00	0	0.00	358.50	0	518	0.00%
2023/06/12	0	350.00	0	0.00	352.50	0	516	0.01%
2023/06/08	0	0.00	0	353.00	347.00	0	520	0.00%
2023/06/07	0	0.00	0	358.00	356.50	0	518	0.00%
2023/06/01	0	355.00	0	356.00	355.50	0	518	0.00%
2023/05/26	0	0.00	0	350.50	350.00	0	531	0.00%
2023/05/18	0	355.00	0	0.00	354.50	0	550	0.00%
2023/05/16	0	0.00	0	354.00	357.00	0	558	0.00%
2023/05/15	0	353.50	0	0.00	352.50	0	561	0.00%
2023/05/11	0	349.00	0	0.00	349.00	0	564	0.00%
2023/05/05	0	350.00	0	0.00	348.00	0	645	0.00%
2023/05/04	4	355.44	4	350.38	351.00	0	640	0.01%
2023/05/03	0	0.00	0	342.00	345.00	0	628	0.00%
2023/04/28	0	339.79	0	0.00	340.00	0	636	0.01%
2023/04/25	0	339.00	0	0.00	339.50	0	626	0.00%
2023/04/24	0	0.00	0	348.50	347.50	0	624	0.00%
2023/04/21	0.1	340.32	0	0.00	340.00	0.1	617	0.01%
2023/04/13	0.1	331.00	0	0.00	331.50	0.1	611	0.01%
2023/04/11	0	0.00	1	341.50	340.50	-1	597	-0.17%
2023/04/06	0	329.50	0	0.00	335.00	0	587	0.00%
2023/03/31	1	345.00	0	0.00	342.00	1	567	0.18%
2023/03/30	0	0.00	2	335.93	340.50	-2	561	-0.36%
2023/03/29	0	0.00	1	324.50	324.50	-1	529	-0.19%
2023/03/23	0	0.00	0	310.00	310.50	0	531	0.00%
2023/03/22	0	0.00	1	307.50	307.50	-1	531	-0.19%
2023/03/10	0	298.50	0	301.00	296.00	0	546	0.00%
2023/03/09	1	306.50	1	312.50	310.00	0	549	0.00%
2023/03/08	1	302.50	0	0.00	303.00	1	536	0.19%
2023/03/02	0.1	296.67	0	0.00	299.50	0.1	530	0.01%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/24	0	299.00	0.1	305.50	298.00	-0.1	528	-0.02%
2023/02/21	0.1	298.00	0	0.00	294.50	0.1	510	0.02%
2023/02/13	1	303.50	0	0.00	303.00	1	511	0.20%
2023/02/06	0.1	308.50	3	309.83	306.50	-3	498	-0.59%
2023/01/11	0	0.00	1.1	282.94	286.00	-1.1	531	-0.21%
2022/12/22	0	0.00	1	271.50	276.00	-1	656	-0.15%
2022/12/20	0	0.00	0	277.00	275.50	0	662	0.00%
2022/12/15	1	285.50	1.1	288.91	290.00	-0.1	662	-0.02%
2022/12/13	1	283.00	0	0.00	283.00	1	657	0.15%
2022/12/12	0	0.00	1	280.00	281.00	-1	654	-0.15%
2022/12/06	0	0.00	0	274.00	273.50	0	672	0.00%
2022/11/17	0	0.00	0.1	277.00	278.00	-0.1	653	-0.02%
2022/11/08	0	0.00	1	266.00	268.00	-1	652	-0.15%
2022/11/07	1	259.50	1	261.00	260.00	0	644	0.00%
2022/11/04	1	258.50	1	260.50	259.00	0	647	0.00%
2022/11/03	1	257.00	1.1	258.86	257.50	-0.1	649	-0.01%
2022/11/01	1	249.50	1	252.00	253.00	0	655	0.00%
2022/10/28	0	0.00	0.1	253.00	250.50	-0.1	672	-0.01%
2022/10/27	0.2	249.00	0	0.00	250.50	0.2	676	0.02%
2022/10/26	1.1	236.23	0	0.00	242.50	1.1	673	0.16%
2022/10/25	4.3	253.42	0	0.00	243.50	4.3	644	0.67%
2022/10/24	0	0.00	1	294.00	270.50	-1	617	-0.16%
2022/10/18	4	283.50	4	281.00	283.00	0	613	0.00%
2022/10/13	0	0.00	1	290.00	285.00	-1	597	-0.17%
2022/08/22	2	275.50	0	0.00	275.00	2	456	0.44%
2022/08/19	0	277.00	0	0.00	276.00	0	454	0.00%
2022/08/11	0	0.00	1	281.00	278.00	-1	423	-0.24%
2022/08/10	0	0.00	0.1	276.00	276.00	-0.1	423	-0.01%
2022/08/04	0	0.00	0	274.50	271.50	0	421	0.00%
2022/08/03	0	266.40	0	0.00	265.00	0	414	0.01%
2022/07/28	0	269.00	0	0.00	271.50	0	405	0.00%
2022/07/26	1	266.00	2.1	272.14	270.50	-1.1	399	-0.28%
2022/07/25	0	0.00	0.5	264.00	261.50	-0.5	389	-0.12%
2022/07/22	0	252.25	0	0.00	253.50	0	378	0.01%
2022/07/21	0	245.50	0	0.00	245.00	0	377	0.00%
2022/07/20	0.1	251.49	0	0.00	247.00	0.1	386	0.02%
2022/07/19	0	249.50	0	0.00	254.00	0	395	0.00%
2022/07/18	0	250.00	0	0.00	250.00	0	402	0.00%
2022/07/14	0	249.00	0	0.00	252.00	0	445	0.01%
2022/07/13	0	247.00	0	0.00	247.00	0	443	0.00%
2022/07/12	0	241.54	0	0.00	241.50	0	440	0.01%
2022/07/11	0	247.50	0	0.00	247.50	0	442	0.01%
2022/07/08	0.1	247.00	0	0.00	248.00	0.1	441	0.01%
2022/07/07	0	241.50	0	0.00	242.50	0	445	0.00%
2022/07/06	0.1	240.00	0	0.00	236.50	0.1	444	0.03%
2022/07/05	0	238.50	0	0.00	242.00	0	452	0.00%
2022/07/04	0.1	234.14	0	0.00	236.00	0.1	461	0.02%
2022/07/01	0.1	243.59	0	0.00	236.00	0.1	469	0.02%
2022/06/29	0	252.42	0	0.00	254.50	0	468	0.01%
2022/06/28	0	257.45	0	0.00	257.50	0	474	0.00%
2022/06/27	0	0.00	0	262.00	261.00	0	475	-0.01%
2022/06/24	0	0.00	1	261.50	258.50	-1	468	-0.21%
2022/06/23	0.1	253.74	0	0.00	255.00	0.1	466	0.02%
2022/06/22	0	253.17	0	0.00	254.50	0	464	0.01%
2022/06/20	0	252.65	0	0.00	250.00	0	466	0.01%
2022/06/17	0	255.00	0	257.00	257.00	0	462	0.00%
2022/06/15	0.2	260.83	0	262.00	259.00	0.1	472	0.03%
2022/06/14	0.1	261.75	1	264.50	264.50	-0.9	485	-0.19%
2022/06/07	0	0.00	1	266.00	262.00	-1	532	-0.19%
2022/06/02	0.1	255.00	0	0.00	253.50	0.1	530	0.01%
2022/05/24	0.1	257.00	0	0.00	255.00	0.1	534	0.01%
2022/05/18	0	0.00	2	263.00	265.00	-2	525	-0.38%
2022/05/12	1	248.00	0	0.00	242.00	1	520	0.19%
2022/05/11	1.1	248.16	0	0.00	248.00	1.1	517	0.21%
2022/05/09	0.1	249.00	0	0.00	248.50	0.1	517	0.02%
2022/05/06	1	248.00	0	0.00	251.00	1	523	0.19%
2022/04/26	0.1	254.00	0	0.00	262.50	0.1	531	0.02%
2022/04/15	0	0.00	1	253.00	253.00	-1	476	-0.21%
2022/04/11	1	249.00	0	0.00	249.00	1	510	0.20%
2022/03/16	0.4	235.00	0	0.00	232.50	0.4	696	0.06%
2022/03/15	0.1	236.00	0	0.00	234.00	0.1	694	0.01%
2022/03/07	1.1	265.00	0	0.00	263.50	1.1	703	0.16%
2022/02/09	0	0.00	1	270.00	271.00	-1	724	-0.14%
2022/02/07	0.1	263.50	0	0.00	263.00	0.1	713	0.01%
2022/01/26	1.1	271.35	0	0.00	267.50	1.1	695	0.16%
2022/01/25	1	277.50	0	0.00	282.00	1	691	0.14%
2022/01/24	0	0.00	1	279.00	279.50	-1	687	-0.15%
2022/01/04	0	286.50	0	0.00	283.00	0	721	0.00%
2021/12/29	3	293.50	3	287.50	287.00	0	709	0.00%
2021/12/28	0	0.00	0	293.50	295.00	0	697	0.00%
2021/12/24	3	278.00	5	283.40	289.50	-2	624	-0.32%
2021/12/14	0	0.00	0	274.00	272.00	0	580	0.00%
2021/12/07	0	0.00	1	268.00	265.50	-1	520	-0.19%
2021/12/03	0	251.50	0.3	255.00	258.00	-0.3	499	-0.05%
2021/11/23	0	0.00	1	261.43	262.50	-1	523	-0.20%
2021/11/22	0.1	256.00	0	0.00	259.50	0.1	524	0.02%
2021/11/15	0	0.00	0.3	252.00	253.00	-0.3	533	-0.05%
2021/11/12	0	0.00	1	247.00	247.50	-1	534	-0.19%
2021/11/08	0	230.00	0	0.00	233.00	0	532	0.00%
2021/11/05	0.1	229.00	0	0.00	229.00	0.1	533	0.02%
2021/11/04	0	230.50	0	0.00	228.00	0	532	0.00%
2021/11/01	0.1	232.00	0	0.00	231.50	0.1	543	0.02%
2021/10/18	0.1	241.50	0	0.00	234.50	0.1	560	0.02%
2021/10/13	0.1	230.05	0	0.00	230.50	0.1	554	0.02%
2021/10/08	0.1	233.05	0	0.00	234.00	0.1	557	0.02%
2021/10/05	0	227.50	0	0.00	236.00	0	546	0.00%
2021/10/04	0.1	228.00	0	0.00	232.50	0.1	548	0.02%
2021/10/01	0	227.50	0	0.00	228.50	0	548	0.01%
2021/09/28	0	233.00	0	0.00	233.00	0	551	0.00%
2021/09/16	0	224.00	0	0.00	223.00	0	539	0.00%
2021/09/15	0.2	219.50	0	0.00	217.50	0.2	549	0.03%
2021/09/09	0	213.50	0	0.00	212.50	0	547	0.00%
2021/09/08	1	219.00	1	215.00	213.00	0	549	0.00%
2021/09/07	0	221.00	0	0.00	220.00	0	548	0.00%
2021/09/03	0.1	213.00	0	0.00	213.00	0.1	533	0.02%
2021/09/02	0	220.00	0	0.00	216.00	0	528	0.00%
2021/09/01	0	0.00	5	215.00	216.00	-5	523	-0.95%
2021/08/30	5	220.00	0	0.00	219.00	5	523	0.96%
2021/08/27	0.1	214.50	0	0.00	212.50	0.1	523	0.02%
2021/08/26	0.1	221.00	0	0.00	216.50	0.1	519	0.02%
2021/08/24	0.1	222.07	0	0.00	221.00	0.1	512	0.03%
2021/08/23	1	219.50	2	220.50	220.00	-1	514	-0.19%
2021/08/19	1	217.50	0	0.00	214.00	1	511	0.20%
2021/08/17	0.3	222.00	0	0.00	218.50	0.3	510	0.05%
2021/08/12	0.4	230.18	0	0.00	226.50	0.4	500	0.07%
2021/08/09	0.1	231.50	0	0.00	230.00	0.1	515	0.02%
2021/07/30	1	244.91	0	0.00	240.00	1	569	0.18%
2021/07/29	1.1	244.45	0	0.00	242.00	1.1	578	0.19%
2021/07/26	0	263.00	0	0.00	263.50	0	552	0.00%
2021/07/22	0	267.50	0	266.00	264.50	0	541	0.00%
2021/07/19	0	270.00	0	0.00	269.00	0	545	0.00%
2021/07/16	0	0.00	1	273.00	275.00	-1	550	-0.18%
2021/07/13	0	267.25	0	0.00	268.00	0	569	0.00%
2021/07/09	1	268.00	0	0.00	265.00	1	583	0.17%
2021/07/08	0	272.00	1	269.00	269.50	-1	589	-0.17%
2021/07/06	0	277.50	0	0.00	275.50	0	593	0.01%
2021/07/02	0	268.75	0	0.00	273.00	0	604	0.00%
2021/07/01	0	271.50	0	0.00	269.00	0	636	0.00%
2021/06/29	0	269.50	0	0.00	270.00	0	651	0.00%
2021/06/25	3	288.95	4	292.88	278.00	-1	662	-0.15%
2021/06/24	1	281.50	0.2	278.67	282.00	0.8	649	0.13%
2021/06/23	0	0.00	0	274.00	273.50	0	637	0.00%
2021/06/22	0	270.00	0	0.00	270.00	0	634	0.00%
2021/06/21	0	270.00	0	0.00	272.00	0	635	0.00%
2021/06/17	0	272.38	0	0.00	273.00	0	648	0.00%
2021/06/16	0	270.00	0	0.00	271.00	0	653	0.00%
2021/06/15	0	270.00	0	270.00	270.50	0	671	0.00%
2021/06/11	0	267.50	0	0.00	265.00	0	670	0.00%
2021/06/10	0	269.82	2.3	271.30	271.00	-2.3	673	-0.34%
2021/06/09	1	268.50	1	268.50	268.00	0	676	0.00%
2021/06/08	0	266.50	0	0.00	268.50	0	685	0.00%
2021/06/04	0	0.00	0	268.50	269.00	0	724	0.00%
2021/06/02	0	262.50	0	0.00	264.00	0	749	0.00%
2021/06/01	0	264.00	0	0.00	264.00	0	778	0.00%
2021/05/31	0	263.58	0	264.50	266.00	0	793	0.00%
2021/05/28	0	262.00	0	0.00	261.50	0	795	0.00%
2021/05/27	0	256.00	0	0.00	264.50	0	815	0.00%
2021/05/26	0	258.59	0	0.00	258.50	0	821	0.00%
2021/05/18	1	235.00	1	240.00	240.00	0	873	0.00%
2021/05/13	0	0.00	1	234.50	245.00	-1	957	-0.10%
2021/04/28	0	261.00	0	0.00	262.50	0	1,005	0.00%
2021/04/27	0.1	260.50	0	0.00	261.50	0.1	1,016	0.01%
2021/04/23	0	0.00	2	257.25	258.50	-2	1,015	-0.20%
2021/04/22	0.1	264.00	0	0.00	258.00	0.1	1,037	0.01%
2021/04/21	1	267.00	0	0.00	266.50	1	1,053	0.09%
2021/04/19	0	0.00	0.1	260.50	266.00	-0.1	1,065	-0.01%
2021/04/15	0.1	255.00	0	0.00	256.50	0.1	1,155	0.01%
2021/04/14	0.6	259.55	1	260.50	256.00	-0.4	1,163	-0.03%
2021/04/13	0.2	264.50	1.3	264.46	259.00	-1.1	1,187	-0.09%
2021/04/12	0.1	264.50	0	0.00	264.50	0.1	1,185	0.01%
2021/04/09	1.2	265.15	0	0.00	265.00	1.2	1,185	0.10%
2021/04/08	0.1	267.17	0	0.00	269.00	0.1	1,185	0.01%
2021/04/07	1	271.00	1	280.50	266.00	0	1,185	0.00%
2021/04/06	0	272.00	0	0.00	271.00	0	1,156	0.00%
2021/03/31	0	266.50	0	0.00	264.00	0	1,145	0.00%
2021/03/29	0	269.50	0	0.00	264.00	0	1,142	0.00%
2021/03/25	0.1	269.13	0	0.00	270.00	0.1	1,155	0.01%
2021/03/24	0	268.00	0	0.00	268.00	0	1,154	0.00%
2021/03/22	0	266.50	0	0.00	266.50	0	1,172	0.00%
2021/03/19	0	267.00	0	0.00	271.50	0	1,178	0.00%
2021/03/18	0	269.00	0	0.00	265.00	0	1,205	0.00%
2021/03/12	0.2	269.50	0	0.00	271.00	0.2	1,197	0.01%
2021/03/09	0.1	261.00	0	0.00	262.00	0.1	1,212	0.00%
2021/03/08	0	0.00	0.1	263.00	263.00	-0.1	1,220	-0.01%
2021/03/04	0	273.50	0	0.00	275.50	0	1,201	0.00%
2021/03/02	0	268.50	0	0.00	270.00	0	1,184	0.00%
2021/02/26	0	269.00	0	0.00	269.00	0	1,167	0.00%
2021/02/25	0.1	269.44	0	0.00	271.00	0.1	1,169	0.01%
2021/02/23	0	270.50	0	0.00	270.00	0	1,171	0.00%
2021/02/22	0.1	271.00	0	0.00	270.00	0.1	1,178	0.00%
2021/02/19	0	272.00	0	0.00	269.00	0	1,172	0.00%
2021/02/18	0.2	275.50	0	0.00	276.00	0.2	1,163	0.01%
2021/02/17	0.2	275.00	1	273.99	275.50	-0.8	1,133	-0.07%
2021/02/05	1	260.02	1	259.50	261.50	0	1,097	0.00%
2021/02/04	3	265.00	3.1	259.60	256.00	-0.1	1,075	-0.01%
2021/02/03	2	267.89	2.1	270.90	284.00	-0.1	1,026	-0.01%
2021/02/02	0.1	258.73	0	0.00	259.00	0.1	984	0.01%
2021/01/29	0	250.00	1	250.00	251.00	-1	972	-0.10%
2021/01/27	0	256.00	0	0.00	256.00	0	953	0.00%
2021/01/26	0.2	253.00	0.2	252.00	250.00	0	948	0.00%
2021/01/22	1.1	254.55	1	254.00	257.00	0.1	945	0.01%
2021/01/21	0.2	253.50	0	0.00	253.00	0.2	950	0.02%
2021/01/20	1	256.50	0	254.50	253.50	1	957	0.10%
2021/01/19	0.1	253.00	1	256.50	253.50	-0.9	949	-0.09%
2021/01/18	0	0.00	0	255.00	255.00	0	972	0.00%
2021/01/15	1	257.00	0	0.00	257.50	1	963	0.10%
2021/01/14	0	0.00	1	258.00	260.50	-1	941	-0.11%
2021/01/13	2	252.75	0	0.00	255.00	2	916	0.22%
2021/01/11	1	250.00	0	0.00	258.50	1	908	0.11%
2021/01/06	1	228.00	0	0.00	232.00	1	857	0.12%
2021/01/05	1	219.00	1	219.50	220.00	0	844	0.00%
2021/01/04	1.1	216.18	0	0.00	218.00	1.1	880	0.12%
2020/12/30	1	217.00	2.1	218.52	219.00	-1.1	902	-0.12%
2020/12/29	1	217.00	0	0.00	218.00	1	926	0.11%
2020/12/25	0	0.00	1	216.50	215.50	-1	936	-0.11%
2020/12/22	2	213.25	1	214.00	211.00	1	932	0.11%
2020/12/17	1	208.00	0	0.00	209.00	1	923	0.11%
2020/12/16	0	0.00	1	210.00	212.50	-1	917	-0.11%
2020/12/15	0	0.00	3	208.67	207.50	-3	917	-0.33%
2020/12/14	0	0.00	2	209.50	206.50	-2	906	-0.22%
2020/12/11	0	0.00	1	199.00	199.50	-1	895	-0.11%
2020/12/10	0	201.00	0	0.00	198.50	0	892	0.00%
2020/12/09	0	0.00	2	202.00	202.50	-2	893	-0.22%
2020/12/08	3	198.33	0	0.00	198.50	3	896	0.33%
2020/12/07	1	200.58	0.1	202.50	201.00	1	894	0.11%
2020/12/04	1	204.02	0	0.00	205.50	1	887	0.11%
2020/12/02	0	200.50	0	0.00	206.00	0	871	0.00%
2020/12/01	0	0.00	2	200.50	201.00	-2	885	-0.23%
2020/11/30	0.1	194.23	0.1	195.00	195.00	0	894	0.00%
2020/11/24	0.1	194.00	1	195.50	195.50	-0.9	1,027	-0.09%
2020/11/23	1	192.00	0	0.00	191.00	1	1,031	0.10%
2020/11/19	0	193.00	0	0.00	192.00	0	1,040	0.00%
2020/11/09	0	0.00	0	199.50	200.50	0	1,075	0.00%
2020/11/06	0	0.00	0	198.00	199.00	0	1,084	0.00%
2020/11/05	0	0.00	1	196.50	197.50	-1	1,089	-0.09%
2020/11/02	0.5	193.00	0	0.00	193.00	0.5	1,143	0.04%
2020/10/29	1	195.00	0	0.00	198.00	1	1,176	0.09%
2020/10/26	0	0.00	3	196.00	195.00	-3	1,192	-0.25%
2020/10/23	0	192.50	0	0.00	193.00	0	1,180	0.00%
2020/10/21	0	0.00	5	190.50	189.00	-5	1,281	-0.39%
2020/10/20	0	0.00	1	188.01	191.00	-1	1,300	-0.08%
2020/10/15	0	0.00	4	194.75	195.50	-4	1,322	-0.30%
2020/10/13	3	186.67	6	188.67	189.00	-3	1,297	-0.23%
2020/10/12	5	184.70	2	184.50	185.00	3	1,283	0.23%
2020/10/08	1	182.00	0	0.00	178.50	1	1,267	0.08%
2020/10/07	2	178.00	0	0.00	178.00	2	1,272	0.16%
2020/10/06	1	179.50	0	0.00	179.50	1	1,293	0.08%
2020/09/29	3	179.83	0	0.00	178.00	3	1,305	0.23%
2020/09/14	0	0.00	1	185.50	186.50	-1	1,531	-0.07%
2020/09/09	1	180.00	0	0.00	181.00	1	1,537	0.07%
2020/09/04	1	187.50	1	187.50	187.00	0	1,549	0.00%
2020/09/03	1	188.00	0.2	189.50	189.50	0.8	1,527	0.05%
2020/09/01	0	0.00	2	183.00	185.00	-2	1,471	-0.14%
2020/08/31	2	179.00	0	0.00	180.50	2	1,446	0.14%
2020/08/26	0.2	173.50	0	0.00	172.50	0.2	1,490	0.01%
2020/08/17	0	0.00	1	174.00	173.50	-1	1,535	-0.07%
2020/08/14	1	174.00	0	0.00	176.00	1	1,563	0.06%
2020/08/12	1	171.00	0	0.00	171.50	1	1,623	0.06%
2020/08/04	0	0.00	1	179.50	179.50	-1	1,608	-0.06%
2020/07/30	0	0.00	1	175.50	172.00	-1	1,652	-0.06%
2020/07/29	1	180.00	0	0.00	180.00	1	1,651	0.06%
2020/07/28	1	178.50	0	0.00	176.00	1	1,656	0.06%
2020/07/27	2	177.50	3	178.67	177.50	-1	1,640	-0.06%
2020/07/23	3	178.00	1.3	174.54	173.00	1.7	1,664	0.10%
2020/07/16	0.1	165.50	0	0.00	165.50	0.1	1,785	0.01%
2020/07/14	0.1	168.50	2	167.25	168.50	-2	1,780	-0.11%
2020/07/13	1	164.50	0	0.00	164.50	1	1,774	0.06%
2020/07/10	2	165.50	2.1	165.00	165.00	-0.1	1,750	0.00%
2020/07/09	0.2	161.50	0	0.00	161.00	0.2	1,720	0.01%
2020/07/06	1	162.50	0	0.00	162.50	1	1,695	0.06%
2020/07/03	0	0.00	2	160.75	158.50	-2	1,687	-0.12%
2020/07/02	1	159.50	2	157.25	159.00	-1	1,681	-0.06%
2020/06/23	1	151.00	0	0.00	151.00	1	1,710	0.06%
2020/06/18	1	148.00	1	149.00	149.00	0	1,712	0.00%
2020/06/17	0	0.00	1	148.00	149.50	-1	1,734	-0.06%
2020/06/15	0	0.00	2	148.00	147.00	-2	1,797	-0.11%
2020/06/12	2	148.50	0	0.00	150.00	2	1,829	0.11%
2020/06/11	1	150.00	1	153.50	149.00	0	1,853	0.00%
2020/06/10	0	0.00	1	153.00	154.00	-1	1,862	-0.05%
2020/06/05	0	0.00	3	153.50	153.50	-3	1,934	-0.16%
2020/06/04	7	159.57	2	159.50	156.00	5	1,936	0.26%
2020/06/03	0	0.00	1.1	154.95	154.50	-1.1	1,892	-0.06%
2020/06/02	0.1	146.50	2	148.50	149.00	-1.9	1,861	-0.10%
2020/06/01	1	149.00	1	151.00	150.00	0	1,856	0.00%
2020/05/29	2	153.50	1	156.00	150.50	1	1,844	0.05%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/27	0	0.00	1	152.00	148.00	-1	1,805	-0.06%
2020/05/26	0	0.00	1	150.50	149.00	-1	1,806	-0.06%
2020/05/25	0	0.00	1	148.00	150.00	-1	1,811	-0.06%
2020/05/22	5	150.00	2	148.00	146.50	3	1,812	0.17%
2020/05/21	0	0.00	1	153.49	152.50	-1	1,795	-0.06%
2020/05/20	1	149.50	1	147.00	147.00	0	1,773	0.00%
2020/05/19	3	152.00	1	148.50	146.50	2	1,756	0.11%
2020/05/18	5	147.00	1	148.50	149.50	4	1,713	0.23%
2020/05/14	1	144.00	1	142.50	141.00	0	1,654	0.00%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	1	140.00	0	0.00	144.00	1	1,646	0.06%
2020/05/11	0	0.00	1	144.00	142.50	-1	1,640	-0.06%
2020/05/07	1	150.50	1	147.50	147.50	0	1,639	0.00%
2020/05/06	1	145.00	1	145.50	145.00	0	1,602	0.00%
2020/05/04	0	0.00	2	145.00	147.00	-2	1,582	-0.13%
2020/04/30	3	147.50	1	146.00	146.50	2	1,570	0.13%
2020/04/29	1	146.50	4	146.50	149.00	-3	1,559	-0.19%
2020/04/28	1	146.00	4	144.50	147.00	-3	1,546	-0.19%
2020/04/27	1	134.50	1.6	137.94	139.00	-0.6	1,498	-0.04%
2020/04/24	6	133.00	0	0.00	132.00	6	1,459	0.41%
2020/04/23	0	0.00	3	133.83	135.00	-3	1,429	-0.21%
2020/04/17	1	130.50	0	0.00	127.00	1	1,355	0.07%
2020/04/15	1	128.00	1	128.50	128.00	0	1,330	0.00%
2020/04/14	0.1	127.00	1	127.00	127.00	-0.9	1,333	-0.07%
2020/04/13	0	0.00	1	126.00	125.50	-1	1,338	-0.07%
2020/04/10	0.5	125.50	0	0.00	124.50	0.5	1,352	0.04%
2020/04/08	1	128.50	0	0.00	127.00	1	1,342	0.07%
2020/04/07	0	0.00	3	130.83	129.00	-3	1,341	-0.22%
2020/04/01	0	0.00	1	127.50	125.00	-1	1,259	-0.08%
2020/03/31	5	128.30	3	125.50	125.50	2	1,244	0.16%
2020/03/26	1	116.50	0	0.00	116.00	1	1,142	0.09%
2020/03/20	0	0.00	1	101.00	101.00	-1	1,109	-0.09%
2020/03/19	1	92.50	0	0.00	92.00	1	1,071	0.09%
2020/03/18	0	0.00	1	103.50	102.00	-1	1,037	-0.10%
2020/03/17	1	102.00	0	0.00	100.50	1	1,003	0.10%
2020/03/16	2	108.00	2	108.00	104.00	0	983	0.00%
2020/03/10	1	127.50	0	0.00	127.50	1	879	0.11%
2020/03/09	1	130.00	2	131.50	130.00	-1	855	-0.12%
2020/02/18	0	0.00	0.1	131.50	131.00	-0.1	780	-0.01%
2020/02/17	0	0.00	1	132.50	132.50	-1	793	-0.13%
2020/02/13	0	0.00	0.1	133.50	133.00	-0.1	793	-0.01%
2020/02/07	1	132.00	0	0.00	130.50	1	798	0.13%
2020/02/06	0	0.00	1	134.50	134.00	-1	793	-0.13%
2020/01/30	1	130.00	0.1	128.50	128.50	0.9	786	0.11%
2020/01/20	0	0.00	2	138.74	138.00	-2	776	-0.26%
2020/01/17	2	135.00	2	133.00	135.00	0	753	0.00%
2020/01/16	0	0.00	2	132.00	132.00	-2	761	-0.26%
2020/01/14	0	0.00	2	132.50	132.00	-2	773	-0.26%
2020/01/13	2	131.00	2	131.50	131.50	0	772	0.00%
2020/01/10	0	0.00	2.2	129.83	127.50	-2.2	795	-0.27%
2020/01/09	1	128.50	1	129.00	129.00	0	825	0.00%
2020/01/08	0	0.00	1	128.00	127.00	-1	842	-0.12%
2020/01/06	0	0.00	2	127.75	128.50	-2	849	-0.24%
2019/12/31	1	123.00	0	0.00	124.00	1	839	0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	841	0.12%
2019/12/26	1	126.00	0	0.00	125.00	1	908	0.11%
2019/12/20	0	0.00	4	127.13	127.00	-4	990	-0.40%
2019/12/19	2	125.00	2	124.50	124.50	0	966	0.00%
2019/12/17	0	0.00	2	125.00	124.50	-2	947	-0.21%
2019/12/13	0	0.00	1	124.00	123.00	-1	957	-0.10%
2019/12/11	1	123.00	1.2	122.13	123.00	-0.2	943	-0.02%
2019/12/10	0	0.00	1.3	118.40	118.50	-1.3	930	-0.13%
2019/12/09	0.1	116.00	0	0.00	116.00	0.1	920	0.01%
2019/12/05	1	118.50	0	0.00	119.00	1	927	0.11%
2019/12/04	0.1	116.00	0	0.00	115.50	0.1	919	0.01%
2019/12/02	0	0.00	1	115.50	116.00	-1	932	-0.11%
2019/11/29	0	0.00	1	116.50	117.00	-1	935	-0.11%
2019/11/19	1	115.50	0	0.00	113.50	1	935	0.11%
2019/11/18	0	0.00	1	115.00	115.00	-1	936	-0.11%
2019/11/15	1	115.50	0	0.00	115.50	1	941	0.11%
2019/11/14	1	114.00	0	0.00	113.00	1	950	0.11%
2019/11/13	0.2	115.50	0	0.00	115.00	0.2	939	0.02%
2019/11/11	0	0.00	1	114.50	115.00	-1	965	-0.10%
2019/11/07	1	118.50	0	0.00	117.50	1	982	0.10%
2019/11/06	2.1	118.76	2	119.50	118.50	0.1	995	0.01%
2019/11/01	1	120.50	0	0.00	120.00	1	1,039	0.10%
2019/10/31	3	122.83	0	0.00	123.00	3	1,043	0.29%
2019/10/29	1	125.00	1	121.50	122.00	0	1,091	0.00%
2019/10/28	2	125.00	0	0.00	124.50	2	1,081	0.18%
2019/10/25	1	125.50	1	125.50	125.50	0	1,120	0.00%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/21	0.1	126.00	1	126.50	126.50	-0.9	1,114	-0.08%
2019/10/17	0.2	126.50	2	123.25	126.00	-1.8	1,075	-0.17%
2019/10/16	0	0.00	0.4	120.50	121.00	-0.4	1,038	-0.04%
2019/10/15	2	120.25	1	120.00	120.50	1	1,014	0.10%
2019/10/09	0	0.00	1	120.00	118.50	-1	991	-0.10%
2019/10/08	1	120.50	0	0.00	121.00	1	989	0.10%
2019/10/04	1	125.50	1	122.50	122.00	0	986	0.00%
2019/10/03	1	122.50	4	124.00	125.00	-3	976	-0.31%
2019/10/02	1	121.50	1	119.50	120.50	0	938	0.00%
2019/10/01	2	116.50	0	0.00	117.00	2	915	0.22%
2019/09/27	1	122.50	0	0.00	120.50	1	935	0.11%
2019/09/26	0	0.00	2	123.50	124.50	-2	946	-0.21%
2019/09/25	3	122.33	0	0.00	120.50	3	935	0.32%
2019/09/24	1	128.00	0	0.00	127.00	1	922	0.11%
2019/09/23	0.1	130.00	0	0.00	130.00	0.1	929	0.01%
2019/09/19	2	129.75	1	130.50	129.00	1	931	0.11%
2019/09/18	1	127.50	0	0.00	127.50	1	928	0.11%
2019/09/11	0	0.00	1	130.50	130.00	-1	937	-0.11%
2019/09/09	2	128.00	0	0.00	128.50	2	938	0.21%
2019/09/06	1	132.50	0	0.00	130.00	1	926	0.11%
2019/09/05	0	0.00	5	133.40	133.00	-5	918	-0.54%
2019/09/04	5	137.00	0	0.00	134.00	5	913	0.55%
2019/08/20	0	0.00	1	135.50	135.00	-1	977	-0.10%
2019/08/19	0	0.00	1	135.50	136.00	-1	969	-0.10%
2019/08/14	1	135.00	2	136.00	134.50	-1	955	-0.10%
2019/08/13	2	134.00	4	133.63	133.00	-2	934	-0.21%
2019/08/08	1	132.50	0	0.00	133.00	1	922	0.11%
2019/08/05	0	0.00	3	129.33	129.50	-3	884	-0.34%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/08/01	4	130.38	4.1	129.24	128.50	-0.1	861	-0.01%
2019/07/31	2	132.75	1	131.00	133.00	1	832	0.12%
2019/07/30	2	129.00	2	129.50	129.50	0	842	0.00%
2019/07/29	2	127.75	2	129.75	127.00	0	867	0.00%
2019/07/26	2	126.75	0.6	124.50	124.50	1.4	823	0.17%
2019/07/25	1	125.50	1	123.00	125.50	0	819	0.00%
2019/07/24	1	121.50	1	120.50	120.50	0	815	0.00%
2019/07/19	3.2	120.05	0	0.00	121.50	3.2	839	0.38%
2019/07/17	0.2	120.50	1	121.00	120.50	-0.8	888	-0.09%
2019/07/15	0	0.00	2	122.00	122.00	-2	966	-0.21%
2019/07/12	4	123.00	1	123.00	123.00	3	976	0.31%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/07/05	0	0.00	3	117.00	118.00	-3	967	-0.31%
2019/07/04	5	122.40	1	118.00	118.50	4	968	0.41%
2019/07/02	0	0.00	1	118.00	116.50	-1	909	-0.11%
2019/07/01	1	117.00	2	115.50	117.50	-1	927	-0.11%
2019/06/28	1	114.00	0	0.00	113.50	1	922	0.11%
2019/06/27	4	112.75	2	112.75	113.00	2	921	0.22%
2019/06/24	0.1	110.00	0	0.00	110.00	0.1	946	0.01%
2019/06/21	1	112.50	2	113.25	112.00	-1	953	-0.10%
2019/06/20	0	0.00	2	109.50	110.00	-2	946	-0.21%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/17	1	106.50	0	0.00	106.00	1	976	0.10%
2019/06/11	1	109.50	0	0.00	110.00	1	1,117	0.09%
2019/06/05	2	110.25	2	111.00	110.50	0	1,117	0.00%
2019/06/04	0	0.00	1	105.00	106.50	-1	1,078	-0.09%
2019/05/31	1	106.00	0	0.00	106.50	1	1,090	0.09%
2019/05/21	3	108.17	3	107.67	108.00	0	1,147	0.00%
2019/05/20	0	0.00	0.1	109.50	109.50	-0.1	1,152	-0.01%
2019/05/17	21.1	110.44	1	108.00	108.00	20.1	1,161	1.73%
2019/05/16	1	112.00	0	0.00	111.00	1	1,153	0.09%
2019/05/15	1	112.50	0	0.00	112.00	1	1,155	0.09%
2019/05/14	0	0.00	1	112.00	112.50	-1	1,156	-0.09%
2019/05/13	2	115.25	3	115.67	113.00	-1	1,162	-0.09%
2019/05/10	1	114.50	7	113.93	114.00	-6	1,159	-0.52%
2019/05/09	1	112.00	2	113.00	112.00	-1	1,158	-0.09%
2019/05/08	0	0.00	2	112.00	115.00	-2	1,170	-0.17%
2019/05/07	2	115.00	4	114.88	114.00	-2	1,169	-0.17%
2019/05/06	2	113.00	2	113.75	112.00	0	1,139	0.00%
2019/05/03	0	0.00	5	111.00	111.00	-5	1,098	-0.45%
2019/05/02	0	0.00	13	107.15	110.50	-13	1,098	-1.18%
2019/04/29	0	0.00	1	106.00	105.50	-1	1,077	-0.09%
2019/04/26	0	0.00	1	109.00	109.00	-1	1,061	-0.09%
2019/04/24	0	0.00	1	112.00	110.00	-1	1,050	-0.10%
2019/04/23	15	111.93	5	110.70	111.50	10	1,037	0.96%
2019/04/22	4	108.25	6	108.75	108.50	-2	989	-0.20%
2019/04/19	1	100.50	0	0.00	102.00	1	914	0.11%
2019/04/18	0	0.00	0.2	100.00	99.60	-0.2	912	-0.02%
2019/04/16	2	102.00	0	0.00	102.50	2	907	0.22%
2019/04/12	0	0.00	1	103.00	103.00	-1	919	-0.11%
2019/04/10	0.3	105.00	1	105.96	106.00	-0.7	912	-0.08%
2019/04/08	0	0.00	4	103.75	104.00	-4	949	-0.42%
2019/04/03	4	104.63	0	102.50	102.50	4	948	0.42%
2019/04/02	0	100.50	0.7	100.50	100.00	-0.6	929	-0.07%
2019/03/29	0	0.00	0.1	103.00	103.50	-0.1	906	-0.02%
2019/03/28	0	0.00	1	102.00	102.00	-1	894	-0.11%
2019/03/22	0	0.00	1	98.90	98.90	-1	868	-0.12%
2019/03/20	0	0.00	1	100.00	100.00	-1	844	-0.12%
2019/03/15	4	94.25	3	94.33	95.30	1	772	0.13%
2019/03/12	0.2	91.10	0	0.00	91.10	0.2	707	0.03%
2019/03/11	0	0.00	4	91.68	91.00	-4	712	-0.56%
2019/03/06	5	91.36	1	90.90	91.40	4	710	0.56%
2019/03/05	2	91.10	2	91.45	90.80	0	696	0.00%
2019/02/27	3	89.70	3	89.87	90.20	0	668	0.00%
2019/02/26	2	89.30	3	89.83	90.00	-1	677	-0.15%
2019/02/25	0	0.00	0.1	88.10	88.10	-0.1	667	-0.01%
2019/02/22	2	89.40	2	88.60	88.80	0	658	0.00%
2019/02/21	1	89.70	2	89.80	90.00	-1	656	-0.15%
2019/02/20	3	89.80	2	89.90	90.00	1	650	0.15%
2019/01/23	0	0.00	0	83.20	82.80	0	531	-0.01%
2018/12/28	1	83.50	1	83.00	82.80	0	706	0.00%
2018/12/27	1	84.20	2	84.65	83.80	-1	702	-0.14%
2018/12/26	0	0.00	1	82.90	82.20	-1	723	-0.14%
2018/12/25	1	81.80	1	82.00	82.00	0	757	0.00%
2018/12/24	0	0.00	1	81.60	81.70	-1	762	-0.13%
2018/12/20	0	0.00	1	79.60	79.90	-1	793	-0.13%
2018/12/04	1	80.60	0	0.00	80.50	1	812	0.12%
2018/11/28	0	0.00	1.1	79.90	79.90	-1.1	1,005	-0.11%
2018/11/23	1	79.20	0	0.00	79.00	1	1,008	0.10%
2018/11/12	0	0.00	5	84.80	85.20	-5	1,023	-0.49%
2018/11/02	0	0.00	1	86.70	87.00	-1	1,068	-0.09%
2018/11/01	0	0.00	1	85.50	86.50	-1	1,074	-0.09%
2018/10/30	1	84.40	1	84.30	85.10	0	1,104	0.00%
2018/10/29	0	0.00	1	84.80	85.10	-1	1,134	-0.09%
2018/10/26	2	87.45	2	86.50	84.60	0	1,150	0.00%
2018/10/25	3	88.90	3	88.07	88.00	0	1,116	0.00%
2018/10/24	4	88.35	4	89.25	90.00	0	1,116	0.00%
2018/10/23	2	88.25	2	88.25	87.90	0	1,106	0.00%
2018/10/22	5	88.80	4	88.53	88.60	1	1,135	0.09%
2018/10/19	1	85.10	1	85.30	86.60	0	1,178	0.00%
2018/10/17	0	0.00	1	85.50	85.50	-1	1,224	-0.08%
2018/10/16	1	85.90	1	85.70	85.40	0	1,228	0.00%
2018/10/15	2	84.05	2	85.05	85.30	0	1,233	0.00%
2018/10/12	3	84.27	2	84.95	85.20	1	1,242	0.08%
2018/10/11	5	84.30	6	84.53	84.70	-1	1,243	-0.08%
2018/10/09	3	88.47	3	88.83	88.30	0	1,253	0.00%
2018/10/08	4	87.48	4	87.72	87.50	0	1,278	0.00%
2018/10/05	4	89.43	4	88.25	87.80	0	1,288	0.00%
2018/10/04	8	90.08	8	89.99	90.10	0	1,283	0.00%
2018/10/03	7	89.23	7	89.71	89.00	0	1,255	0.00%
2018/10/02	3	87.73	4	87.93	87.90	-1	1,235	-0.08%
2018/10/01	6	86.92	6	87.28	87.50	0	1,245	0.00%
2018/09/28	2	85.35	2	85.30	85.20	0	1,247	0.00%
2018/09/27	1	85.10	1	85.10	85.50	0	1,295	0.00%
2018/09/26	2	85.35	2	85.55	85.60	0	1,290	0.00%
2018/09/25	1	85.30	1	84.90	84.90	0	1,292	0.00%
2018/09/21	2	84.90	2	84.65	84.50	0	1,291	0.00%
2018/09/20	2	84.65	2	84.50	84.60	0	1,293	0.00%
2018/09/19	1	84.40	1	84.00	84.00	0	1,296	0.00%
2018/09/18	1	84.00	1	84.20	83.90	0	1,298	0.00%
2018/09/17	2	84.95	2	84.75	84.90	0	1,305	0.00%
2018/09/14	3	84.50	1	84.80	85.00	2	1,326	0.15%
2018/09/12	3	83.63	2	83.80	83.50	1	1,340	0.07%
2018/09/11	3	83.73	3	83.97	84.00	0	1,341	0.00%
2018/09/10	1	82.70	0	0.00	82.50	1	1,339	0.07%
2018/09/07	3	86.27	7	84.87	84.00	-4	1,346	-0.30%
2018/09/06	4	87.98	7	87.83	87.30	-3	1,330	-0.23%
2018/09/05	17.1	90.40	19	90.72	89.10	-1.9	1,303	-0.15%
2018/09/04	2	88.05	2	87.95	88.00	0	1,211	0.00%
2018/09/03	6	87.80	5	87.62	87.50	1	1,304	0.08%
2018/08/31	3	87.73	2	87.55	87.20	1	1,305	0.08%
2018/08/30	3	87.80	2	88.20	88.40	1	1,299	0.08%
2018/08/29	2	88.10	2	87.65	87.60	0	1,307	0.00%
2018/08/28	3	87.90	3	87.43	87.50	0	1,306	0.00%
2018/08/24	2	85.25	2	85.10	85.20	0	1,305	0.00%
2018/08/23	2	86.65	2	85.95	85.80	0	1,314	0.00%
2018/08/22	1	86.40	1	86.50	86.50	0	1,307	0.00%
2018/08/21	1	85.90	1	86.50	86.40	0	1,303	0.00%
2018/08/20	1	86.40	1	86.10	86.10	0	1,309	0.00%
2018/08/17	1	86.30	1	86.20	86.10	0	1,311	0.00%
2018/08/16	1	85.00	1	86.00	86.10	0	1,310	0.00%
2018/08/15	3	86.00	3	85.83	85.70	0	1,311	0.00%
2018/08/14	2	86.20	2	86.00	85.70	0	1,301	0.00%
2018/08/13	2	85.50	2	85.25	85.50	0	1,299	0.00%
2018/08/08	2	88.35	1	87.80	87.80	1	1,282	0.08%
2018/08/06	2	88.30	2	87.75	87.80	0	1,266	0.00%
2018/08/03	3	87.87	3	88.33	88.80	0	1,256	0.00%
2018/08/02	2	88.70	2	87.90	86.60	0	1,225	0.00%
2018/08/01	2	88.35	2	88.55	88.80	0	1,205	0.00%
2018/07/31	1	88.10	1	88.80	88.80	0	1,205	0.00%
2018/07/30	2	88.40	4	88.20	87.90	-2	1,186	-0.17%
2018/07/27	3	87.93	2	88.65	88.60	1	1,167	0.09%
2018/07/26	3	86.83	3	87.03	87.70	0	1,144	0.00%
2018/07/25	8	85.76	9	85.67	85.20	-1	1,091	-0.09%
2018/07/24	1	83.90	0	0.00	85.80	1	1,062	0.09%
2018/07/23	3	82.80	4	83.75	83.30	-1	1,040	-0.10%
2018/07/20	1	83.00	0	0.00	83.50	1	1,049	0.10%
2018/07/19	0	0.00	1	82.10	82.30	-1	1,046	-0.10%
2018/07/18	2	83.05	0	0.00	82.80	2	1,053	0.19%
2018/07/17	1	83.50	2	83.55	83.10	-1	1,051	-0.10%
2018/07/16	3	86.50	1	86.60	86.60	2	1,031	0.19%
2018/07/12	0	0.00	3	85.43	85.00	-3	1,067	-0.28%
2018/07/11	3	86.20	3	86.13	85.20	0	1,083	0.00%
2018/07/10	1	86.50	0	0.00	86.50	1	1,095	0.09%
2018/07/09	0	0.00	1	85.70	84.70	-1	1,089	-0.09%
2018/07/06	2	85.70	2	84.60	85.30	0	1,089	0.00%
2018/07/05	4	86.03	8	85.23	84.50	-4	1,090	-0.37%
2018/07/04	2	84.00	2	83.45	83.50	0	1,071	0.00%
2018/07/03	1	84.20	2	83.85	83.50	-1	1,158	-0.09%
2018/07/02	0	0.00	4	83.50	83.80	-4	1,172	-0.34%
2018/06/29	1	82.80	1	83.30	83.30	0	1,271	0.00%
2018/06/25	1	83.90	0	0.00	83.40	1	1,371	0.07%
2018/06/21	0	0.00	1	83.50	83.30	-1	1,361	-0.07%
2018/06/20	1	81.90	0	0.00	82.00	1	1,375	0.07%
2018/06/19	0	0.00	0	82.80	82.60	0	1,379	0.00%
2018/06/15	4	84.35	1	84.20	84.10	3	1,377	0.22%
2018/06/14	0	0.00	1	83.50	83.70	-1	1,372	-0.07%
2018/06/13	1	84.30	5	84.22	84.00	-4	1,351	-0.30%
2018/06/12	8	84.29	10	84.00	84.00	-2	1,345	-0.15%
2018/06/11	14	85.10	5	85.12	84.90	9	1,305	0.69%
2018/06/01	1	80.60	0	0.00	80.40	1	1,260	0.08%
2018/05/31	1	80.00	0	0.00	80.80	1	1,270	0.08%
2018/05/25	0.1	78.30	0	0.00	78.30	0.1	1,267	0.01%
2018/05/18	0	0.00	2	78.60	78.50	-2	1,268	-0.16%
2018/05/17	0	0.00	3	78.60	78.50	-3	1,274	-0.24%
2018/05/15	0.1	79.10	5	79.60	78.90	-4.9	1,292	-0.38%
2018/05/10	0	0.00	0	79.80	79.80	0	1,317	0.00%
2018/05/08	1	80.70	1	79.90	80.00	0	1,331	0.00%
2018/05/03	2	77.05	2	77.40	77.00	0	1,338	0.00%
2018/05/02	1	78.90	1	78.00	78.00	0	1,337	0.00%
2018/04/30	1	78.70	0	0.00	78.70	1	1,341	0.07%
2018/04/25	4	79.10	0	0.00	78.90	4	1,386	0.29%
2018/04/24	0	0.00	3	79.20	78.90	-3	1,387	-0.22%
2018/04/23	2	81.60	3	80.90	80.80	-1	1,375	-0.07%
2018/04/20	1	82.60	1	81.90	81.50	0	1,369	0.00%
2018/04/19	2	84.45	2	83.95	83.40	0	1,359	0.00%
2018/04/18	5	84.30	6	84.60	85.30	-1	1,328	-0.08%
2018/04/17	1	82.40	1	82.90	82.90	0	1,269	0.00%
2018/04/16	4	81.73	4	82.05	82.00	0	1,247	0.00%
2018/04/13	2	80.10	1	80.10	80.10	1	1,234	0.08%
2018/04/12	3	80.63	3	79.67	79.40	0	1,224	0.00%
2018/04/11	7	81.74	5	81.06	80.70	2	1,206	0.17%
2018/04/10	3	82.30	3	81.73	81.60	0	1,188	0.00%
2018/04/09	9	85.52	6	84.67	83.50	3	1,157	0.26%
2018/04/03	6	81.70	5	82.02	82.60	1	1,071	0.09%
2018/04/02	13	84.83	12	84.08	83.20	1	1,053	0.09%
2018/03/31	4	81.93	9	82.20	82.00	-5	951	-0.53%
2018/03/30	6	77.93	0	0.00	78.80	6	902	0.67%
2018/03/20	0	0.00	15	80.00	79.80	-15	819	-1.83%
2018/03/16	6	78.35	0	0.00	78.20	6	844	0.71%
2018/03/15	5	78.30	0	0.00	78.20	5	848	0.59%
2018/03/14	5	78.50	1	78.30	78.20	4	860	0.46%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/12	1	80.10	0	0.00	79.90	1	833	0.12%
2018/03/09	1.1	77.71	1	78.80	79.00	0.1	817	0.01%
2018/03/05	2	77.40	0	0.00	77.50	2	835	0.24%
2018/03/02	0.2	78.80	0	0.00	78.60	0.2	849	0.02%
2018/03/01	0	0.00	1	79.70	79.60	-1	868	-0.12%
2018/02/21	0	0.00	1	78.80	79.30	-1	1,138	-0.09%
2018/02/09	1	76.80	0	0.00	77.20	1	1,169	0.09%
2018/02/06	0	0.00	2	77.95	77.30	-2	1,150	-0.17%
2018/02/05	1.1	81.20	0	0.00	81.20	1.1	1,140	0.10%
2018/01/31	0.1	81.80	0	0.00	82.00	0.1	1,166	0.01%
2018/01/30	1	83.10	1	82.30	82.10	0	1,161	0.00%
2018/01/25	1	85.10	2	84.80	85.10	-1	1,166	-0.09%
2018/01/23	4	84.85	8	84.91	84.50	-4	1,219	-0.33%
2018/01/22	0.1	81.20	0	0.00	81.20	0.1	1,280	0.01%
2018/01/19	1	81.20	0	0.00	81.10	1	1,289	0.08%
2018/01/18	1	81.40	0	0.00	81.40	1	1,291	0.08%
2018/01/17	6	81.80	0	0.00	81.90	6	1,319	0.45%
2018/01/12	0	0.00	1	82.00	82.20	-1	1,355	-0.07%
2018/01/11	1	81.20	0	0.00	81.50	1	1,369	0.07%
2018/01/08	1	83.60	4	84.58	83.50	-3	1,403	-0.21%
2018/01/05	1.1	84.03	0	0.00	84.30	1.1	1,434	0.08%
2018/01/03	1	84.80	0	0.00	84.80	1	1,546	0.06%
2018/01/02	0.1	85.40	0	0.00	85.40	0.1	1,586	0.01%