星通 (3025)-元大-北府券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
4,963張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.1	75.86	2	76.15	73.80	2.1	7,423	0.03%
2024/11/21	8.1	75.49	7	75.81	74.10	1.1	7,352	0.01%
2024/11/20	3	74.10	3	73.47	75.00	0	7,287	0.00%
2024/11/19	0	0.00	9	73.99	72.80	-9	7,235	-0.12%
2024/11/15	3	78.27	3	76.87	76.50	0	7,215	0.00%
2024/11/14	1	79.60	1.4	79.91	76.80	-0.4	7,177	-0.01%
2024/11/13	5.4	79.51	4	79.35	79.20	1.4	7,121	0.02%
2024/11/12	2	80.60	1	79.90	78.40	1	7,048	0.01%
2024/11/11	3	79.37	3	79.90	80.20	0	6,937	0.00%
2024/11/08	3	77.90	11	77.18	78.00	-8	6,880	-0.12%
2024/11/07	11.1	78.86	11	79.90	79.20	0.1	6,813	0.00%
2024/11/06	12	81.15	2	81.65	81.50	10	6,692	0.15%
2024/11/05	6.1	81.10	3	80.70	80.60	3.1	6,526	0.05%
2024/11/04	6	76.00	7	74.79	75.00	-1	6,296	-0.02%
2024/11/01	5	74.16	3	73.83	75.20	2	6,258	0.03%
2024/10/29	1	72.60	1	71.50	71.50	0	6,136	0.00%
2024/10/28	0	0.00	0.2	72.62	71.50	-0.2	6,102	0.00%
2024/10/25	0	0.00	0.2	73.50	73.30	-0.2	6,084	0.00%
2024/10/24	2	75.70	2	77.80	75.00	0	6,037	0.00%
2024/10/23	0.4	80.00	0	0.00	79.30	0.4	5,972	0.01%
2024/10/22	1	80.30	1	80.70	79.50	0	5,930	0.00%
2024/10/21	0	0.00	5	79.04	80.60	-5	5,874	-0.09%
2024/10/18	21.1	82.26	18	80.68	79.40	3.1	5,745	0.05%
2024/10/17	1	78.90	3	78.67	78.00	-2	5,452	-0.04%
2024/10/15	5	78.08	0	79.90	77.20	5	5,284	0.09%
2024/10/14	12.1	80.51	8	81.54	79.00	4.1	5,115	0.08%
2024/10/11	11	82.81	20	82.40	80.80	-9	4,918	-0.18%
2024/10/09	54.1	85.49	38.1	87.17	82.60	15.9	4,587	0.35%
2024/10/08	27	80.73	29.6	81.60	83.70	-2.6	3,500	-0.08%
2024/10/07	29	79.63	28.6	79.72	76.10	0.4	2,797	0.01%
2024/10/04	25	73.59	31	73.85	78.20	-6	2,056	-0.29%
2024/10/01	4	68.51	0	0.00	71.10	4	1,531	0.26%
2024/09/27	1	66.10	1	65.70	65.30	0	1,491	0.00%
2024/09/20	1	65.70	1	65.50	63.80	0	1,717	0.00%
2024/09/18	1	65.30	1	64.20	63.30	0	2,460	0.00%
2024/09/13	0	0.00	1	65.20	65.40	-1	2,659	-0.04%
2024/09/12	1	65.80	0	0.00	65.80	1	2,681	0.04%
2024/09/10	12	68.03	13	66.58	64.60	-1	2,650	-0.04%
2024/09/09	8	64.88	12	65.36	65.40	-4	2,351	-0.17%
2024/09/06	2	59.65	0	0.00	59.50	2	2,302	0.09%
2024/09/05	0	0.00	1	60.70	59.60	-1	2,309	-0.04%
2024/09/04	0	0.00	4	60.38	59.50	-4	2,317	-0.17%
2024/09/03	5	63.06	0	0.00	62.40	5	2,357	0.21%
2024/09/02	1	64.50	1	63.30	63.30	0	2,369	0.00%
2024/08/30	0	0.00	0	63.50	62.60	0	2,394	0.00%
2024/08/26	1	66.50	1	66.90	66.90	0	2,554	0.00%
2024/08/23	1	65.60	1	65.10	65.60	0	2,592	0.00%
2024/08/21	0	0.00	2	67.35	66.80	-2	2,705	-0.07%
2024/08/20	0	0.00	1	68.20	67.70	-1	2,722	-0.04%
2024/08/19	2	68.05	2	67.90	67.70	0	2,711	0.00%
2024/08/15	2	64.15	1	63.60	63.90	1	2,698	0.04%
2024/08/14	0	0.00	2	63.90	64.10	-2	2,699	-0.07%
2024/08/13	0	0.00	1	64.10	64.20	-1	2,701	-0.04%
2024/08/12	1	63.50	0	0.00	64.20	1	2,708	0.04%
2024/08/06	1	50.00	1	50.00	51.90	0	2,657	0.00%
2024/07/31	1	63.20	0	0.00	63.00	1	2,730	0.04%
2024/07/30	1	62.70	0	0.00	63.40	1	2,816	0.04%
2024/07/29	0	0.00	1	63.60	62.80	-1	2,803	-0.04%
2024/07/23	3	65.93	0	0.00	65.60	3	2,806	0.11%
2024/07/22	0	0.00	2	65.10	65.90	-2	2,822	-0.07%
2024/07/18	2	69.50	0	0.00	69.30	2	2,819	0.07%
2024/07/15	2	71.00	0	0.00	70.70	2	2,850	0.07%
2024/07/11	1	71.40	0	0.00	71.40	1	2,927	0.03%
2024/07/09	0.5	71.30	22	70.90	70.50	-21.5	2,943	-0.73%
2024/07/08	11	71.22	1	71.80	71.40	10	2,928	0.34%
2024/07/05	1.1	73.98	1	75.50	74.00	0.1	2,904	0.00%
2024/07/04	2.6	74.39	0	74.10	73.40	2.5	2,948	0.09%
2024/07/02	2	74.25	0	0.00	73.40	2	3,004	0.07%
2024/07/01	0	0.00	1.1	76.00	75.30	-1.1	3,001	-0.04%
2024/06/28	7	73.21	1	73.00	73.50	6	2,977	0.20%
2024/06/27	0	0.00	2	73.10	72.70	-2	2,977	-0.07%
2024/06/26	4	75.05	15	74.72	74.00	-11	3,066	-0.36%
2024/06/25	19	73.80	24.3	72.15	72.40	-5.3	3,014	-0.18%
2024/06/24	50.5	80.63	25	80.66	77.80	25.5	2,913	0.87%
2024/06/21	8	73.39	9	74.29	76.70	-1	2,343	-0.04%
2024/06/19	0	0.00	1.1	70.55	69.60	-1.1	2,175	-0.05%
2024/06/18	4	70.77	0.2	70.60	70.30	3.8	2,154	0.18%
2024/06/17	0	68.20	0	0.00	68.40	0	2,145	0.00%
2024/06/14	1	67.20	0	0.00	67.20	1	2,181	0.05%
2024/06/13	1.1	68.26	0	0.00	67.50	1.1	2,232	0.05%
2024/06/12	0	0.00	2	68.60	68.40	-2	2,311	-0.09%
2024/06/11	0	0.00	23	69.09	68.70	-23	2,330	-0.99%
2024/06/07	1.1	69.62	0	0.00	70.00	1.1	2,404	0.04%
2024/06/06	0	0.00	0.3	69.80	70.10	-0.3	2,407	-0.01%
2024/06/04	3.3	71.46	2	72.20	71.90	1.3	2,482	0.05%
2024/06/03	5.1	71.00	0	0.00	71.00	5.1	2,526	0.20%
2024/05/30	8	69.70	0	0.00	69.00	8	2,585	0.31%
2024/05/29	10	71.40	0	0.00	71.00	10	2,636	0.38%
2024/05/27	1	71.80	3	71.20	70.30	-2	2,729	-0.07%
2024/05/22	0	0.00	1	67.70	67.10	-1	3,573	-0.03%
2024/05/14	0	0.00	1	66.40	66.30	-1	5,092	-0.02%
2024/05/10	1	65.60	0	0.00	64.70	1	5,185	0.02%
2024/05/07	2	66.30	0	0.00	66.10	2	5,325	0.04%
2024/05/06	1	69.20	0	0.00	68.70	1	5,345	0.02%
2024/05/03	4	70.20	7	69.80	70.50	-3	5,371	-0.06%
2024/04/30	0	0.00	0.2	67.30	66.70	-0.2	5,560	0.00%
2024/04/29	0.1	68.20	0	0.00	67.40	0.1	5,676	0.00%
2024/04/26	1	68.70	0	0.00	67.30	1	5,933	0.02%
2024/04/25	0.1	68.50	0	0.00	67.30	0.1	6,103	0.00%
2024/04/23	0	0.00	0.1	66.70	65.70	-0.1	6,813	0.00%
2024/04/22	0.1	68.74	0	0.00	66.00	0.1	7,686	0.00%
2024/04/19	1	67.30	0.2	69.00	67.50	0.9	7,769	0.01%
2024/04/18	2.2	71.48	2	71.00	70.70	0.2	8,157	0.00%
2024/04/16	1	68.00	1	66.10	65.60	0	8,738	0.00%
2024/04/11	0	69.50	0	0.00	68.50	0	9,596	0.00%
2024/04/10	7.2	70.81	5	71.62	70.40	2.2	9,570	0.02%
2024/04/09	0	0.00	1	68.10	69.00	-1	9,482	-0.01%
2024/04/08	1	73.10	3	72.73	72.10	-2	9,406	-0.02%
2024/04/02	2	72.60	0	0.00	71.90	2	9,329	0.02%
2024/03/29	4	73.58	7	74.01	71.60	-3	9,278	-0.03%
2024/03/28	3	71.77	3	72.20	72.70	0	9,147	0.00%
2024/03/27	2	68.85	3	70.23	71.00	-1	9,094	-0.01%
2024/03/26	1	68.30	0	0.00	67.20	1	9,043	0.01%
2024/03/25	1	69.50	0	0.00	69.30	1	9,019	0.01%
2024/03/22	0	68.20	0	0.00	68.10	0	9,008	0.00%
2024/03/20	0	0.00	2	68.60	68.00	-2	9,012	-0.02%
2024/03/19	0	0.00	1	70.10	69.00	-1	9,207	-0.01%
2024/03/18	2	69.05	3	69.00	69.90	-1	9,252	-0.01%
2024/03/15	7	68.31	6	68.47	67.50	1	9,267	0.01%
2024/03/14	1	68.00	1	67.00	66.50	0	9,215	0.00%
2024/03/13	6	69.43	5	67.94	67.50	1	9,280	0.01%
2024/03/12	2	68.20	0	0.00	68.20	2	9,223	0.02%
2024/03/11	0	65.90	0	0.00	65.60	0	9,245	0.00%
2024/03/08	1	69.00	1	66.20	65.10	0	9,253	0.00%
2024/03/07	2	69.50	2	69.25	68.70	0	9,233	0.00%
2024/03/06	1	72.90	2.1	72.50	72.80	-1.1	9,246	-0.01%
2024/03/05	4	72.73	1	73.20	72.80	3	9,421	0.03%
2024/03/04	2	75.20	2	74.45	73.20	0	9,449	0.00%
2024/03/01	1	74.30	2	74.60	73.40	-1	9,396	-0.01%
2024/02/29	3	74.77	1	73.90	75.00	2	9,359	0.02%
2024/02/27	1	77.60	1	76.70	73.30	0	9,436	0.00%
2024/02/26	3	78.60	3	77.57	76.40	0	9,330	0.00%
2024/02/23	23.1	81.93	26	77.74	77.00	-2.9	9,123	-0.03%
2024/02/22	13	75.05	12	79.55	80.30	1	8,563	0.01%
2024/02/21	11	67.64	31	70.95	73.00	-20	7,935	-0.25%
2024/02/20	8	65.53	5	64.76	66.40	3	7,587	0.04%
2024/02/19	4	64.53	2	63.70	64.00	2	7,519	0.03%
2024/02/16	3	61.20	6	60.33	63.10	-3	7,467	-0.04%
2024/02/15	2	57.30	4	57.28	57.40	-2	7,379	-0.03%
2024/02/05	4.2	57.68	2	58.00	57.10	2.2	7,407	0.03%
2024/02/02	9	58.72	15	59.21	58.80	-6	7,414	-0.08%
2024/02/01	5.2	59.13	2	59.40	58.50	3.2	7,450	0.04%
2024/01/31	6	59.65	6	59.97	59.50	0	7,478	0.00%
2024/01/30	0	60.40	0	0.00	59.10	0	7,563	0.00%
2024/01/29	5	61.34	6	61.55	61.00	-1	7,801	-0.01%
2024/01/26	0	61.50	0	0.00	60.50	0	8,210	0.00%
2024/01/25	4	63.45	2	62.80	61.90	2	8,513	0.02%
2024/01/24	3	67.10	1	68.30	66.50	2	8,514	0.02%
2024/01/23	8	67.45	8	67.93	67.20	0	9,154	0.00%
2024/01/22	15	69.99	1	70.50	67.50	14	9,326	0.15%
2024/01/19	9	66.88	11	67.35	67.50	-2	9,124	-0.02%
2024/01/18	12	67.88	16	67.94	67.40	-4	9,163	-0.04%
2024/01/17	12	68.61	10.8	67.95	66.60	1.2	9,059	0.01%
2024/01/16	38	69.21	39	69.11	69.30	-1	9,172	-0.01%
2024/01/15	2	66.80	4.4	68.00	68.00	-2.4	8,488	-0.03%
2024/01/12	32	60.75	45.8	60.52	61.90	-13.8	8,429	-0.16%
2024/01/11	10	59.82	3	61.00	59.00	7	8,034	0.09%
2024/01/10	8	57.29	8	57.68	57.70	0	7,625	0.00%
2024/01/09	38	57.93	34	57.03	58.50	4	7,398	0.05%
2024/01/08	0	0.00	1.9	57.20	57.20	-1.9	6,694	-0.03%
2024/01/04	1	47.80	1	47.40	47.30	0	6,555	0.00%
2023/12/29	0	0.00	1	49.10	49.10	-1	6,875	-0.01%
2023/12/27	0.2	48.70	0	0.00	48.70	0.2	6,912	0.00%
2023/12/22	0	0.00	1	49.80	49.10	-1	7,064	-0.01%
2023/12/19	0	0.00	6	49.53	50.70	-6	7,355	-0.08%
2023/12/18	0	0.00	1	51.50	50.90	-1	7,362	-0.01%
2023/12/15	1	50.50	1	50.40	50.50	0	7,388	0.00%
2023/12/14	6.2	53.31	3	51.60	52.00	3.2	7,455	0.04%
2023/12/13	4	53.00	2	53.20	53.20	2	7,289	0.03%
2023/12/12	0.6	49.40	5.8	51.69	48.40	-5.2	7,310	-0.07%
2023/12/11	3.8	56.27	3.6	55.90	52.50	0.2	7,252	0.00%
2023/11/29	12	47.89	9	47.53	46.85	3	7,228	0.04%
2023/11/28	1	47.10	2	46.75	46.70	-1	7,160	-0.01%
2023/11/27	6	48.13	5	47.69	46.40	1	7,146	0.01%
2023/11/24	3	47.03	2	46.98	46.95	1	7,093	0.01%
2023/11/22	8	48.43	5	48.06	47.50	3	7,035	0.04%
2023/11/21	15	48.89	13	48.95	47.80	2	6,948	0.03%
2023/11/20	1	48.85	7	48.63	47.55	-6	6,772	-0.09%
2023/11/17	0	0.00	2	45.65	47.20	-2	6,734	-0.03%
2023/11/16	0	0.00	5	46.50	46.20	-5	6,747	-0.07%
2023/11/15	7	47.32	7	47.40	46.80	0	6,822	0.00%
2023/11/14	6	45.05	4	45.04	45.15	2	6,668	0.03%
2023/11/13	2	44.60	0	0.00	44.60	2	6,665	0.03%
2023/11/10	7	44.26	2	43.90	43.55	5	6,640	0.08%
2023/11/08	1	44.90	1	45.85	44.90	0	6,608	0.00%
2023/11/07	1	45.10	0	0.00	45.35	1	6,599	0.02%
2023/11/06	3	46.43	3	46.80	46.50	0	6,546	0.00%
2023/11/03	4	45.95	5	45.69	44.80	-1	6,501	-0.02%
2023/11/02	1	45.00	1	45.10	44.80	0	6,556	0.00%
2023/11/01	0	0.00	10	43.92	44.10	-10	6,551	-0.15%
2023/10/31	4.1	44.75	6	45.88	44.10	-1.9	6,556	-0.03%
2023/10/30	2	46.63	2	47.45	46.60	0	6,602	0.00%
2023/10/27	2	47.43	7	47.75	47.20	-5	6,894	-0.07%
2023/10/26	20	48.74	7	49.02	47.60	13	6,975	0.19%
2023/10/25	45	50.14	63	49.40	48.50	-18	6,718	-0.27%
2023/10/24	41	48.34	20	48.21	50.60	21	6,311	0.33%
2023/10/23	6	46.87	22	47.29	46.00	-16	6,006	-0.27%
2023/10/20	136	48.56	121	47.81	46.95	15	5,896	0.25%	大買/大賣/
2023/10/19	14	45.97	22	46.69	48.05	-8	5,270	-0.15%
2023/10/18	5	43.91	9	44.08	43.70	-4	5,060	-0.08%
2023/10/17	21	45.73	28	46.06	45.30	-7	5,080	-0.14%
2023/10/16	21	48.01	25	47.54	47.25	-4	4,968	-0.08%
2023/10/13	41	46.68	48	47.21	47.00	-7	4,932	-0.14%
2023/10/12	21	44.66	32	45.46	45.95	-11	4,754	-0.23%
2023/10/11	9	43.33	5	42.50	41.80	4	4,808	0.08%
2023/10/06	4	42.70	4	42.88	42.40	0	5,166	0.00%
2023/10/05	9	42.37	13	42.54	42.40	-4	5,520	-0.07%
2023/10/04	6	41.25	0	0.00	41.70	6	6,420	0.09%
2023/10/03	8	43.39	7	43.00	42.20	1	7,380	0.01%
2023/10/02	6	42.78	7	42.73	42.20	-1	8,141	-0.01%
2023/09/28	7	42.91	7	42.84	42.15	0	8,291	0.00%
2023/09/27	23	43.80	43	43.10	42.60	-20	8,504	-0.24%
2023/09/26	70	44.24	26	44.28	44.25	44	9,144	0.48%
2023/09/25	8	42.86	15	43.46	43.50	-7	9,347	-0.07%
2023/09/22	7	41.25	7	41.48	41.55	0	9,645	0.00%
2023/09/21	11	41.11	11	40.78	40.55	0	10,034	0.00%
2023/09/20	4	42.63	3	42.53	41.60	1	10,245	0.01%
2023/09/19	40	44.23	40	43.37	42.85	0	10,336	0.00%
2023/09/18	4	43.38	4	43.30	42.80	0	10,341	0.00%
2023/09/15	4	42.84	3	42.60	43.00	1	10,418	0.01%
2023/09/14	8	43.31	7	43.76	43.95	1	10,653	0.01%
2023/09/13	7	41.29	9	41.84	42.20	-2	10,630	-0.02%
2023/09/12	4	41.15	3	40.28	40.05	1	10,639	0.01%
2023/09/11	9	41.87	9	41.44	40.85	0	10,794	0.00%
2023/09/08	8	41.24	11.1	41.23	42.35	-3.1	10,913	-0.03%
2023/09/07	4	41.23	1	41.35	40.60	3	10,887	0.03%
2023/09/06	9	41.45	8	42.23	42.70	1	11,016	0.01%
2023/09/05	8	40.46	8	40.23	40.05	0	11,109	0.00%
2023/09/04	6	40.26	7	39.83	39.75	-1	11,300	-0.01%
2023/09/01	8	40.62	7	40.61	40.30	1	11,536	0.01%
2023/08/31	4	40.50	4	40.55	40.55	0	11,784	0.00%
2023/08/30	8	40.73	8	40.64	40.35	0	12,333	0.00%
2023/08/29	6	40.94	5	40.72	40.15	1	12,476	0.01%
2023/08/28	7	41.25	8	40.53	40.80	-1	12,691	-0.01%
2023/08/25	9	42.64	9	42.81	42.55	0	13,101	0.00%
2023/08/24	7	43.01	11	43.12	42.50	-4	13,664	-0.03%
2023/08/23	14	44.59	17	44.05	43.25	-3	14,050	-0.02%
2023/08/22	9	44.16	7	43.76	43.95	2	14,574	0.01%
2023/08/21	16	43.85	10	44.25	43.80	6	14,705	0.04%
2023/08/18	8	41.54	8	41.42	41.10	0	14,743	0.00%
2023/08/17	3	40.40	3	41.33	41.50	0	15,045	0.00%
2023/08/16	3	39.40	4	40.16	40.35	-1	15,583	-0.01%
2023/08/15	3	40.00	4	40.04	40.10	-1	16,079	-0.01%
2023/08/14	8	39.58	6	39.45	39.10	2	16,205	0.01%
2023/08/11	3	40.62	0	0.00	40.00	3	16,201	0.02%
2023/08/10	1	40.30	2	40.30	40.65	-1	16,208	-0.01%
2023/08/09	3	41.32	2	41.50	41.60	1	16,224	0.01%
2023/08/08	0	0.00	2	43.70	42.20	-2	16,216	-0.01%
2023/08/07	1	45.75	1	45.85	45.80	0	16,131	0.00%
2023/08/04	2	43.73	1	45.00	45.20	1	16,157	0.01%
2023/08/02	3	43.87	0	0.00	44.10	3	16,175	0.02%
2023/08/01	11	49.27	13	48.45	47.60	-2	16,130	-0.01%
2023/07/31	15	46.67	13.1	46.80	47.65	1.9	15,817	0.01%
2023/07/28	1.1	43.05	11	43.59	43.70	-9.9	15,652	-0.06%
2023/07/27	3	44.42	3	44.10	44.65	0	15,659	0.00%
2023/07/26	1	43.50	2	43.78	43.60	-1	15,669	-0.01%
2023/07/25	6	45.31	7	45.82	45.10	-1	15,752	-0.01%
2023/07/24	7	45.74	6	45.63	45.20	1	15,721	0.01%
2023/07/21	7	46.14	6	46.38	46.00	1	15,644	0.01%
2023/07/20	5	47.94	4	47.85	47.70	1	15,640	0.01%
2023/07/19	3	48.20	3	48.92	47.60	0	15,599	0.00%
2023/07/18	5	50.10	3	50.41	48.50	2	15,586	0.01%
2023/07/17	8	51.40	5	51.98	51.00	3	15,457	0.02%
2023/07/14	15	51.34	2	51.50	51.10	13	15,248	0.09%
2023/07/13	9	51.91	4	52.85	51.20	5	15,427	0.03%
2023/07/12	14	52.35	8	52.09	51.10	6	15,295	0.04%
2023/07/11	18	52.54	32	52.91	51.30	-14	15,048	-0.09%
2023/07/10	9	51.75	19	52.25	54.10	-10	14,255	-0.07%
2023/07/07	22	48.33	20	48.64	49.25	2	13,418	0.01%
2023/07/06	2	45.50	1	45.00	45.00	1	12,783	0.01%
2023/07/05	9	47.46	15	47.36	45.40	-6	13,043	-0.05%
2023/07/04	34	49.48	66	49.22	48.20	-32	13,225	-0.24%
2023/07/03	14	47.94	6	48.23	50.00	8	12,766	0.06%
2023/06/30	38	45.31	22	45.39	45.50	16	12,464	0.13%
2023/06/29	21	43.95	25	43.58	43.00	-4	12,182	-0.03%
2023/06/28	9	41.61	7	41.91	41.60	2	12,029	0.02%
2023/06/27	1	41.00	0	0.00	39.75	1	12,254	0.01%
2023/06/26	3	42.57	1	42.90	42.25	2	12,254	0.02%
2023/06/21	4	45.13	1	44.50	44.90	3	12,301	0.02%
2023/06/20	2	45.30	1	46.95	44.95	1	12,249	0.01%
2023/06/19	42	44.99	16	44.54	44.20	26	11,953	0.22%
2023/06/16	1	44.55	4	44.94	43.60	-3	11,829	-0.03%
2023/06/15	1	44.70	5	44.43	44.10	-4	11,728	-0.03%
2023/06/14	3	44.00	1	44.20	42.80	2	11,558	0.02%
2023/06/13	4	43.03	10	42.40	43.00	-6	11,406	-0.05%
2023/06/12	1	43.20	34	45.11	41.95	-33	11,336	-0.29%
2023/06/09	11	45.71	0	0.00	45.00	11	11,153	0.10%
2023/06/08	35	45.17	2	44.13	44.30	33	10,955	0.30%
2023/06/07	2	44.63	5.5	44.81	44.50	-3.5	10,763	-0.03%
2023/06/06	2	43.90	0	0.00	43.45	2	10,521	0.02%
2023/06/05	0	0.00	10	46.58	44.95	-10	10,263	-0.10%
2023/06/02	4	43.78	1	43.20	43.25	3	9,719	0.03%
2023/06/01	21	43.75	21	43.62	43.35	0	9,563	0.00%
2023/05/31	7.5	44.49	8	43.61	42.60	-0.5	9,336	-0.01%
2023/05/30	13	43.86	16	44.16	43.55	-3	8,900	-0.03%
2023/05/29	9	43.43	12	43.74	44.65	-3	8,311	-0.04%
2023/05/26	23	38.38	45	39.09	40.60	-22	7,892	-0.28%
2023/05/25	6	36.22	4	36.84	36.95	2	7,304	0.03%
2023/05/24	9	36.28	11	36.70	36.35	-2	7,109	-0.03%
2023/05/23	40	37.48	20	37.37	37.35	20	6,978	0.29%
2023/05/22	37	36.97	28	36.64	37.00	9	6,692	0.13%
2023/05/19	8	34.94	37	35.77	35.95	-29	6,129	-0.47%
2023/05/18	4	32.16	6	32.06	32.80	-2	5,622	-0.04%
2023/05/16	1	30.30	1	29.85	30.00	0	5,470	0.00%
2023/05/12	1	29.20	1	29.55	29.45	0	5,366	0.00%
2023/05/09	3	29.00	0	0.00	29.00	3	5,207	0.06%
2023/05/08	1	32.60	1	32.20	32.20	0	5,120	0.00%
2023/05/05	1	32.30	0	0.00	31.20	1	5,027	0.02%
2023/05/03	1	31.00	0	0.00	31.00	1	4,916	0.02%
2023/05/02	1	32.20	3	33.00	32.00	-2	4,863	-0.04%
2023/04/28	7	31.87	4	31.76	32.70	3	4,784	0.06%
2023/04/27	0	0.00	1	30.60	30.00	-1	4,626	-0.02%
2023/04/26	2	30.20	0	0.00	30.20	2	4,587	0.04%
2023/04/25	0	0.00	1	31.75	30.50	-1	4,549	-0.02%
2023/04/24	3	31.80	3	31.82	31.70	0	4,466	0.00%
2023/04/21	7	31.45	0	0.00	30.85	7	4,420	0.16%
2023/04/20	5	32.82	0	0.00	32.45	5	4,323	0.12%
2023/04/19	2	34.50	0	0.00	34.05	2	4,215	0.05%
2023/04/18	7	37.01	6	37.06	34.80	1	4,127	0.02%
2023/04/17	2	35.15	15	35.61	36.30	-13	3,699	-0.35%
2023/04/13	1	34.25	0	0.00	34.15	1	3,308	0.03%
2023/04/12	0	0.00	3	34.25	34.10	-3	3,179	-0.09%
2023/04/11	8	34.44	1	34.30	33.90	7	3,037	0.23%
2023/04/10	21	33.42	28	34.07	33.80	-7	2,859	-0.24%
2023/04/07	16	30.99	18	31.13	31.50	-2	2,430	-0.08%
2023/04/06	16	29.88	22	30.03	30.45	-6	2,014	-0.30%
2023/03/31	4	26.73	3	27.40	27.70	1	1,729	0.06%
2023/03/30	5	27.14	0	0.00	27.30	5	1,676	0.30%
2023/03/29	13	28.10	18	28.03	27.90	-5	1,598	-0.31%
2023/03/28	21	28.45	16	28.08	28.20	5	1,355	0.37%
2023/03/27	0	0.00	61	28.00	28.25	-61	903	-6.75%
2023/03/24	1	25.75	11	25.49	25.70	-10	788	-1.27%
2023/03/23	2	24.88	12	24.56	24.55	-10	646	-1.55%
2023/03/22	2	23.10	0	0.00	23.30	2	601	0.33%
2023/03/20	0	0.00	1	22.85	23.15	-1	605	-0.17%
2023/03/17	0	0.00	1	22.45	22.40	-1	623	-0.16%
2023/03/16	4	22.05	0	0.00	21.40	4	695	0.58%
2023/03/15	1	22.50	0	0.00	22.40	1	736	0.14%
2023/03/10	0	0.00	8	22.97	22.75	-8	840	-0.95%
2023/03/09	9	22.85	0	0.00	22.85	9	900	1.00%
2023/03/08	2	23.15	2	23.45	23.25	0	1,193	0.00%
2023/03/02	0	0.00	1	22.35	22.20	-1	1,509	-0.07%
2023/03/01	0	0.00	3	21.92	22.00	-3	1,527	-0.20%
2023/02/22	2	21.40	2	21.65	21.70	0	1,699	0.00%
2023/02/21	5	22.16	0	0.00	21.95	5	1,733	0.29%
2023/02/20	0	0.00	10	22.24	22.45	-10	1,726	-0.58%
2023/02/15	0	0.00	5	21.43	20.80	-5	1,723	-0.29%
2023/02/08	2	20.60	0	0.00	20.50	2	1,782	0.11%
2023/02/03	0	0.00	1	20.60	20.50	-1	1,776	-0.06%
2023/02/02	0	0.00	6	20.57	20.70	-6	1,783	-0.34%
2023/01/30	0	0.00	1	20.20	20.15	-1	1,800	-0.06%
2023/01/16	1	19.55	0	0.00	19.60	1	1,821	0.05%
2023/01/13	1	19.75	0	0.00	19.80	1	1,836	0.05%
2023/01/10	6	20.18	0	0.00	20.10	6	1,887	0.32%
2023/01/09	1	20.70	0	0.00	20.75	1	1,905	0.05%
2023/01/05	2	21.10	0	0.00	20.80	2	1,995	0.10%
2023/01/04	3	20.90	5	20.96	21.00	-2	2,038	-0.10%
2023/01/03	4	20.08	7	20.41	20.45	-3	2,095	-0.14%
2022/12/29	0	0.00	2	20.35	20.55	-2	2,336	-0.09%
2022/12/27	0	0.00	2	20.48	20.45	-2	2,957	-0.07%
2022/12/26	2	20.55	2	20.38	20.25	0	3,490	0.00%
2022/12/23	5	20.23	3	20.53	20.60	2	3,706	0.05%
2022/12/22	6	20.09	4	20.11	20.10	2	3,756	0.05%
2022/12/21	0	0.00	1	20.05	20.00	-1	3,809	-0.03%
2022/12/20	6	20.08	6	20.08	19.90	0	3,852	0.00%
2022/12/19	5	21.01	0	0.00	20.75	5	3,840	0.13%
2022/12/16	13	21.11	1	21.15	21.05	12	3,850	0.31%
2022/12/15	8	21.35	10	21.44	21.50	-2	3,847	-0.05%
2022/12/14	0	0.00	6	21.63	21.60	-6	3,858	-0.16%
2022/12/13	8	21.21	7	21.29	21.20	1	3,882	0.03%
2022/12/12	6	21.23	3	21.23	21.25	3	3,937	0.08%
2022/12/09	4	21.58	2	21.33	21.20	2	4,044	0.05%
2022/12/08	10	20.99	5	21.35	21.60	5	4,044	0.12%
2022/12/07	16	22.43	0	0.00	22.15	16	3,967	0.40%
2022/12/06	13	24.45	10	24.49	24.60	3	3,914	0.08%
2022/12/05	15	24.55	0	0.00	24.50	15	3,886	0.39%
2022/12/02	11	24.75	4	24.95	24.60	7	3,853	0.18%
2022/12/01	13	24.67	7	24.91	24.80	6	3,803	0.16%
2022/11/30	22	25.53	15	25.03	25.15	7	3,733	0.19%
2022/11/29	16	25.00	26	25.49	25.60	-10	3,432	-0.29%
2022/11/28	0	0.00	12	23.67	23.95	-12	3,147	-0.38%
2022/11/25	10	22.96	8	22.37	22.35	2	3,128	0.06%
2022/11/24	6	22.92	2	23.35	23.25	4	3,111	0.13%
2022/11/23	6	23.23	0	0.00	22.85	6	3,092	0.19%
2022/11/22	8	23.31	0	0.00	23.35	8	3,072	0.26%
2022/11/21	29	23.71	4	23.58	23.95	25	3,031	0.82%
2022/11/18	9	22.15	8	22.93	22.80	1	2,946	0.03%
2022/11/17	0	0.00	15	22.16	22.35	-15	2,885	-0.52%
2022/11/16	4	20.68	8	20.79	20.90	-4	2,843	-0.14%
2022/11/15	6	20.55	13	20.56	20.70	-7	2,840	-0.25%
2022/11/14	2	20.65	4	20.73	20.85	-2	2,842	-0.07%
2022/11/11	11	20.98	2	20.85	20.60	9	2,866	0.31%
2022/11/08	0	0.00	7	22.15	22.00	-7	2,808	-0.25%
2022/11/04	2	20.95	5	21.79	22.10	-3	2,794	-0.11%
2022/11/02	2	20.80	4	21.20	21.15	-2	2,795	-0.07%
2022/11/01	0	0.00	1	20.75	20.85	-1	2,822	-0.04%
2022/10/31	2	20.65	0	0.00	20.55	2	2,827	0.07%
2022/10/28	2	20.80	2	19.75	19.70	0	2,825	0.00%
2022/10/27	3	20.55	0	0.00	20.75	3	2,825	0.11%
2022/10/26	2	20.55	5	20.29	20.10	-3	2,836	-0.11%
2022/10/25	2	20.85	2	20.60	20.70	0	2,859	0.00%
2022/10/21	4	21.48	5	20.79	20.65	-1	2,837	-0.04%
2022/10/20	5	21.31	5	21.59	21.65	0	2,821	0.00%
2022/10/19	1	21.95	1	21.80	21.65	0	2,807	0.00%
2022/10/18	1	21.75	1	22.30	22.30	0	2,789	0.00%
2022/10/17	2	21.05	2	21.55	21.70	0	2,767	0.00%
2022/10/12	2	22.90	2	23.35	22.80	0	2,644	0.00%
2022/10/11	4	23.60	5	23.60	23.45	-1	2,598	-0.04%
2022/10/07	1	25.10	0	0.00	24.80	1	2,530	0.04%
2022/10/06	4	26.23	4	25.99	26.00	0	2,434	0.00%
2022/10/05	20	26.56	21	26.58	26.05	-1	2,307	-0.04%
2022/10/04	15	26.10	17	26.58	26.45	-2	2,069	-0.10%
2022/10/03	29	26.01	29	25.22	26.20	0	1,689	0.00%
2022/09/30	27	23.31	26	23.47	24.60	1	1,177	0.08%
2022/09/29	0	0.00	3	22.32	22.40	-3	959	-0.31%
2022/09/28	9	21.06	1	21.05	20.40	8	900	0.89%
2022/09/27	13	21.23	6	20.97	20.80	7	848	0.82%
2022/09/26	6	21.45	0	0.00	21.25	6	797	0.75%
2022/09/23	7	22.24	0	0.00	21.60	7	790	0.89%
2022/09/22	2	22.40	5	22.76	22.70	-3	774	-0.39%
2022/09/21	2	22.40	3	22.80	22.85	-1	763	-0.13%
2022/09/20	0	0.00	9	22.91	22.55	-9	743	-1.21%
2022/09/19	8	22.64	5	23.04	23.15	3	705	0.43%
2022/09/16	6	22.13	2	22.35	22.20	4	641	0.62%
2022/09/15	0	0.00	1	21.45	21.45	-1	520	-0.19%
2022/09/02	1	21.70	0	0.00	21.85	1	475	0.21%
2022/09/01	0	0.00	1	21.90	21.80	-1	469	-0.21%
2022/08/29	0	20.95	0	0.00	20.85	0	447	0.00%
2022/08/22	1	21.10	0	0.00	21.35	1	435	0.23%
2022/08/19	2	21.45	0	0.00	21.50	2	427	0.47%
2022/08/18	0	0.00	1	22.35	21.45	-1	413	-0.24%
2022/08/17	0	20.40	0	0.00	20.35	0	370	0.00%
2022/08/08	1	18.95	0	0.00	19.95	1	332	0.30%
2022/08/01	0	0.00	2	18.85	19.50	-2	256	-0.78%
2022/07/22	2	17.80	0	0.00	17.75	2	223	0.90%
2022/07/14	0	0.00	1	17.80	17.75	-1	238	-0.42%
2022/07/13	1	17.40	4	17.90	17.30	-3	235	-1.27%
2022/07/12	2	16.25	0	0.00	16.35	2	218	0.92%
2022/07/11	2	17.40	0	0.00	17.15	2	217	0.92%
2022/06/07	5	20.00	0	0.00	20.00	5	363	1.38%
2022/05/19	0	0.00	3	20.07	20.35	-3	393	-0.76%
2022/05/17	0	0.00	1	20.05	20.05	-1	397	-0.25%
2022/05/10	0	0.00	2	19.15	19.50	-2	396	-0.51%
2022/05/09	8	18.95	0	0.00	18.95	8	398	2.01%
2022/04/25	2	20.30	0	0.00	20.10	2	404	0.49%
2022/04/19	1	20.45	1	20.35	20.20	0	403	0.00%
2022/04/18	2	20.65	7	20.06	20.00	-5	406	-1.23%
2022/04/15	4	20.90	5	20.69	20.65	-1	406	-0.25%
2022/04/14	3	20.90	4	21.13	21.55	-1	414	-0.24%
2022/04/13	0	0.00	1	20.65	20.65	-1	415	-0.24%
2022/04/12	5	20.67	6	20.49	20.45	-1	419	-0.24%
2022/04/11	0	0.00	9	21.25	21.25	-9	413	-2.18%
2022/04/08	4	21.35	4	21.51	21.80	0	413	0.00%
2022/04/07	2	21.35	1	21.65	21.20	1	411	0.24%
2022/04/06	2	20.95	2	21.20	21.15	0	388	0.00%
2022/04/01	8	21.16	6	21.21	21.25	2	389	0.51%
2022/03/31	7	21.43	2	21.60	21.60	5	393	1.27%
2022/03/30	2	21.10	7	21.17	21.20	-5	388	-1.29%
2022/03/29	8	21.58	3	21.55	21.60	5	384	1.30%
2022/03/28	14	21.77	3	21.47	22.00	11	379	2.90%
2022/03/25	0	0.00	26	21.12	21.30	-26	322	-8.06%
2022/03/23	0	0.00	8	19.21	19.20	-8	364	-2.19%
2022/03/18	0	0.00	5	19.25	19.00	-5	388	-1.29%
2022/03/17	0	0.00	1	18.95	19.00	-1	393	-0.25%
2022/03/16	0	0.00	1	18.85	18.60	-1	395	-0.25%
2022/03/15	0	0.00	5	18.35	18.35	-5	401	-1.25%
2022/03/08	0	0.00	1	18.70	18.15	-1	429	-0.23%
2022/03/07	10	19.08	1	18.45	18.55	9	428	2.10%
2022/03/04	3	20.40	0	0.00	20.15	3	421	0.71%
2022/03/01	1	20.30	10	20.60	20.60	-9	451	-1.99%
2022/02/25	5	19.86	3	19.85	19.85	2	461	0.43%
2022/02/24	15	20.05	5	19.75	19.75	10	470	2.13%
2022/02/22	2	20.60	0	0.00	20.60	2	491	0.41%
2022/02/18	0	0.00	1	21.25	21.25	-1	542	-0.18%
2022/02/09	0	0.00	1	21.15	21.25	-1	953	-0.10%
2022/02/07	1	20.10	0	0.00	20.10	1	1,067	0.09%
2022/01/18	6	21.00	0	0.00	20.90	6	1,528	0.39%
2022/01/17	3	20.95	0	0.00	21.20	3	1,548	0.19%
2022/01/07	1	21.75	5	22.05	21.75	-4	1,765	-0.23%
2022/01/03	12	23.17	0	0.00	22.85	12	1,758	0.68%
2021/12/29	3	23.70	3	23.80	23.80	0	1,752	0.00%
2021/12/28	6	24.05	0	0.00	23.90	6	1,754	0.34%
2021/12/27	0	0.00	6	24.38	24.30	-6	1,763	-0.34%
2021/12/24	2	23.70	0	0.00	23.60	2	1,779	0.11%
2021/12/22	0	0.00	3	24.35	24.35	-3	1,787	-0.17%
2021/12/20	0	0.00	1	23.90	23.75	-1	1,798	-0.06%
2021/12/17	0	0.00	3	24.65	24.40	-3	1,790	-0.17%
2021/12/16	0	0.00	1	23.90	23.95	-1	1,739	-0.06%
2021/12/14	4	23.18	0	0.00	22.85	4	1,776	0.23%
2021/12/02	11	23.15	1	23.35	22.70	10	1,790	0.56%
2021/12/01	2	23.35	2	23.85	23.80	0	1,780	0.00%
2021/11/29	3	21.95	3	22.55	23.20	0	1,775	0.00%
2021/11/25	6	23.88	0	0.00	23.60	6	1,758	0.34%
2021/11/24	7	23.94	0	0.00	24.00	7	1,747	0.40%
2021/11/23	6	24.92	0	0.00	24.40	6	1,734	0.35%
2021/11/22	0	0.00	1	25.35	25.30	-1	1,723	-0.06%
2021/11/19	4	25.83	0	0.00	26.00	4	1,717	0.23%
2021/11/18	5	26.10	0	0.00	26.00	5	1,700	0.29%
2021/11/17	2	27.18	1	27.30	26.55	1	1,678	0.06%
2021/11/16	1	27.30	21	27.35	27.25	-20	1,650	-1.21%
2021/11/15	1	26.80	2	26.65	27.30	-1	1,551	-0.06%
2021/11/12	2	26.00	0	0.00	25.60	2	1,457	0.14%
2021/11/11	1	25.00	0	0.00	26.45	1	1,411	0.07%
2021/11/10	1	25.55	1	25.65	25.35	0	1,310	0.00%
2021/11/05	7	24.46	8	24.43	25.45	-1	1,271	-0.08%
2021/11/04	0	0.00	2	25.63	25.15	-2	1,193	-0.17%
2021/11/03	3	25.17	0	0.00	25.00	3	1,185	0.25%
2021/11/02	20	25.90	2	26.35	25.50	18	1,204	1.49%
2021/11/01	0	0.00	11	24.05	24.80	-11	1,015	-1.08%
2021/10/29	10	22.95	16	23.35	23.40	-6	981	-0.61%
2021/10/28	9	23.53	3	23.48	23.10	6	961	0.62%
2021/10/27	8	23.10	9	23.22	22.95	-1	919	-0.11%
2021/10/26	1	24.85	14	24.29	23.50	-13	902	-1.44%
2021/10/25	7	23.23	1	23.40	23.25	6	797	0.75%
2021/10/22	20	23.16	15	23.73	23.80	5	785	0.64%
2021/10/21	0	0.00	10	23.78	24.00	-10	670	-1.49%
2021/10/13	2	19.45	2	19.35	19.35	0	605	0.00%
2021/10/04	3	20.15	0	0.00	19.15	3	641	0.47%
2021/10/01	2	21.68	1	20.95	20.65	1	637	0.16%
2021/09/28	0	0.00	6	19.65	20.70	-6	632	-0.95%
2021/09/23	9	18.98	0	0.00	18.80	9	672	1.34%
2021/09/22	0	0.00	1	18.95	18.90	-1	677	-0.15%
2021/09/17	7	20.37	0	0.00	20.30	7	676	1.03%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/09/09	0	0.00	6	18.70	18.80	-6	741	-0.81%
2021/09/08	6	18.27	0	0.00	18.05	6	742	0.81%
2021/09/03	0	0.00	1	19.30	19.30	-1	754	-0.13%
2021/08/25	1	20.60	2	20.60	20.80	-1	817	-0.12%
2021/08/24	2	19.95	0	0.00	19.90	2	828	0.24%
2021/08/17	0	0.00	1	19.30	19.20	-1	856	-0.12%
2021/08/12	1	20.10	1	20.55	20.50	0	879	0.00%
2021/08/11	1	20.00	1	20.05	20.00	0	894	0.00%
2021/08/10	0	0.00	1	19.75	19.65	-1	903	-0.11%
2021/08/09	1	20.70	0	0.00	20.65	1	925	0.11%
2021/08/06	0	0.00	1	22.60	22.25	-1	932	-0.11%
2021/08/05	1	22.30	0	0.00	22.00	1	928	0.11%
2021/08/03	1	21.80	1	21.75	21.85	0	992	0.00%
2021/07/29	0	0.00	6	22.53	22.60	-6	1,038	-0.58%
2021/07/27	0	23.35	0	0.00	23.20	0	1,082	0.00%
2021/07/22	0	0.00	5	23.00	22.50	-5	1,135	-0.44%
2021/07/21	6	22.13	0	0.00	22.25	6	1,144	0.52%
2021/07/19	0	0.00	10	23.50	23.75	-10	1,179	-0.85%
2021/07/09	1	24.00	0	0.00	23.95	1	1,334	0.07%
2021/07/07	1	24.00	0	0.00	23.75	1	1,526	0.07%
2021/07/05	2	25.25	0	0.00	25.15	2	1,658	0.12%
2021/06/24	3	25.83	1	26.25	25.30	2	1,988	0.10%
2021/06/22	0	0.00	1	23.15	22.75	-1	2,001	-0.05%
2021/06/15	0	0.00	1	24.25	24.15	-1	2,882	-0.03%
2021/06/11	1	24.50	0	0.00	24.45	1	2,956	0.03%
2021/06/08	3	24.40	0	0.00	24.40	3	3,263	0.09%
2021/06/07	6	24.70	0	0.00	24.40	6	3,498	0.17%
2021/06/04	2	24.75	0	0.00	24.80	2	3,729	0.05%
2021/06/03	0	0.00	1	25.50	25.60	-1	3,981	-0.03%
2021/06/02	3	26.03	6	25.92	25.50	-3	4,395	-0.07%
2021/06/01	1	27.20	0	0.00	27.15	1	4,552	0.02%
2021/05/31	4	26.08	0	0.00	26.00	4	4,587	0.09%
2021/05/14	5	24.30	5	24.31	24.00	0	4,785	0.00%
2021/05/11	1	26.80	1	27.10	27.00	0	4,721	0.00%
2021/05/07	0	0.00	2	30.15	30.20	-2	4,716	-0.04%
2021/04/27	0	33.80	0	0.00	33.50	0	4,708	0.00%
2021/04/23	2	34.68	2	34.65	34.30	0	4,723	0.00%
2021/04/20	6	35.60	0	0.00	35.70	6	4,824	0.12%
2021/04/15	11	36.47	0	0.00	37.05	11	4,824	0.23%
2021/04/14	1	35.70	1	37.10	35.65	0	4,844	0.00%
2021/04/13	1	38.05	0	0.00	36.90	1	4,817	0.02%
2021/04/12	16	36.45	15	36.97	36.40	1	4,750	0.02%
2021/04/09	1	35.05	1	35.15	34.85	0	4,692	0.00%
2021/04/08	2	36.85	1	37.15	36.20	1	4,658	0.02%
2021/04/07	3	36.50	0	0.00	36.20	3	4,654	0.06%
2021/04/06	2	39.08	1	39.30	37.50	1	4,608	0.02%
2021/03/31	4	39.43	4	39.25	39.20	0	4,601	0.00%
2021/03/30	8	39.04	0	0.00	38.80	8	4,562	0.18%
2021/03/29	3	37.80	2	37.50	37.30	1	4,467	0.02%
2021/03/26	3	37.40	2	37.60	37.80	1	4,486	0.02%
2021/03/25	1	37.95	1	37.70	37.35	0	4,503	0.00%
2021/03/24	3	38.87	1	38.00	38.00	2	4,556	0.04%
2021/03/23	1	38.60	13	37.23	37.10	-12	4,477	-0.27%
2021/03/22	6	39.76	4	39.34	38.60	2	4,409	0.05%
2021/03/19	24	37.05	19	37.42	38.35	5	4,180	0.12%
2021/03/18	1	32.10	3	33.35	34.90	-2	3,929	-0.05%
2021/03/17	1	31.85	0	0.00	31.75	1	3,865	0.03%
2021/03/16	0	0.00	1	32.80	32.75	-1	3,847	-0.03%
2021/03/15	0	0.00	4	32.70	33.00	-4	3,853	-0.10%
2021/03/12	1	32.50	1	31.50	32.90	0	3,821	0.00%
2021/03/11	2	33.30	2	33.43	32.10	0	3,690	0.00%
2021/03/10	9	32.17	1	32.75	33.50	8	3,470	0.23%
2021/03/09	3	31.45	3	31.62	32.10	0	3,266	0.00%
2021/03/08	26	30.50	23	30.08	30.85	3	3,155	0.10%
2021/03/05	3	28.25	4	28.60	29.90	-1	2,882	-0.03%
2021/03/04	0	0.00	2	27.55	27.20	-2	2,802	-0.07%
2021/03/03	4	27.34	1	27.75	26.95	3	2,872	0.10%
2021/03/02	2	29.05	2	29.15	28.15	0	2,922	0.00%
2021/02/26	0	0.00	2	28.55	28.35	-2	2,961	-0.07%
2021/02/25	1	27.90	0	0.00	28.00	1	2,917	0.03%
2021/02/24	1	28.30	0	0.00	28.30	1	3,023	0.03%
2021/02/04	5	29.71	0	0.00	29.70	5	2,941	0.17%
2021/01/20	1	36.25	1	36.20	33.50	0	2,710	0.00%
2021/01/14	4	39.15	5	40.17	39.95	-1	2,557	-0.04%
2021/01/13	0	0.00	1	38.85	38.85	-1	2,458	-0.04%
2021/01/08	0	0.00	1	38.00	37.40	-1	2,336	-0.04%
2021/01/07	6	39.59	6	38.70	39.30	0	2,282	0.00%
2021/01/06	0	0.00	2	38.18	37.50	-2	2,221	-0.09%
2021/01/05	1	39.30	0	0.00	39.25	1	2,160	0.05%
2020/12/30	2	42.25	3	41.67	42.00	-1	2,036	-0.05%
2020/12/23	2	40.43	0	0.00	40.65	2	1,836	0.11%
2020/12/22	1	40.70	0	0.00	40.50	1	1,805	0.06%
2020/12/21	1	40.40	0	0.00	41.00	1	1,744	0.06%
2020/12/18	1	43.10	0	0.00	42.75	1	1,681	0.06%
2020/12/15	2	41.93	0	0.00	40.80	2	1,472	0.14%
2020/12/10	1	43.80	0	0.00	44.10	1	1,335	0.07%
2020/12/09	0	0.00	2	43.25	43.25	-2	1,270	-0.16%
2020/12/08	1	39.35	1	38.95	39.35	0	1,206	0.00%
2020/12/03	1	34.30	0	0.00	33.55	1	1,080	0.09%
2020/12/02	1	35.00	0	0.00	35.15	1	1,044	0.10%
2020/12/01	0	0.00	2	34.15	35.25	-2	893	-0.22%
2020/11/30	1	30.90	2	29.88	32.05	-1	745	-0.13%
2020/11/27	3	30.15	3	30.15	29.15	0	636	0.00%
2020/11/26	1	28.40	0	0.00	28.00	1	513	0.19%
2020/11/23	5	27.23	6	27.44	26.20	-1	287	-0.35%
2020/11/17	1	20.40	0	0.00	20.60	1	106	0.94%
2020/10/06	0	0.00	1	19.95	20.00	-1	96	-1.04%
2020/09/09	0	0.00	1	19.90	19.90	-1	143	-0.70%
2020/07/29	1	19.40	0	0.00	19.70	1	132	0.76%
2020/07/28	0	0.00	1	19.75	19.70	-1	131	-0.76%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/06/08	1	18.20	0	0.00	18.25	1	123	0.81%
2020/06/05	1	18.50	0	0.00	18.50	1	122	0.82%
2020/05/21	0	0.00	2	19.10	19.10	-2	128	-1.56%
2020/05/18	1	19.20	0	0.00	19.20	1	128	0.78%
2020/05/04	1	19.85	0	0.00	19.70	1	133	0.75%
2020/04/27	1	19.90	0	0.00	20.20	1	139	0.72%
2020/04/06	0	0.00	4	17.30	17.05	-4	147	-2.72%
2020/04/01	0	0.00	2	16.35	16.40	-2	147	-1.36%
2020/03/13	6	16.38	1	15.95	16.20	5	153	3.27%
2020/02/26	1	20.00	0	0.00	19.85	1	143	0.70%
2020/01/08	0	0.00	1	21.90	21.80	-1	145	-0.69%
2019/12/31	0	0.00	1	22.55	22.80	-1	142	-0.70%
2019/12/12	0	0.00	3	21.30	21.40	-3	118	-2.54%
2019/11/26	1	20.75	0	0.00	20.65	1	155	0.64%
2019/11/25	0	0.00	3	20.25	20.75	-3	155	-1.93%
2019/11/01	0	0.00	5	20.80	20.40	-5	192	-2.59%
2019/10/31	3	20.80	0	0.00	20.80	3	199	1.51%
2019/10/28	5	20.85	0	0.00	20.80	5	219	2.27%
2019/10/24	0	0.00	1	21.25	20.75	-1	286	-0.35%
2019/10/18	1	21.10	0	0.00	21.20	1	292	0.34%
2019/09/25	1	21.75	0	0.00	21.85	1	364	0.27%
2019/09/24	1	22.40	0	0.00	22.25	1	364	0.27%
2019/09/10	0	0.00	2	21.80	21.35	-2	363	-0.55%
2019/09/09	3	21.73	0	0.00	21.50	3	359	0.83%
2019/09/05	1	23.60	0	0.00	23.50	1	347	0.29%
2019/09/04	0	0.00	1	23.95	24.00	-1	348	-0.29%
2019/08/26	0	0.00	2	22.33	22.40	-2	330	-0.61%
2019/08/22	0	0.00	1	23.05	23.25	-1	323	-0.31%
2019/08/16	1	21.55	0	0.00	21.95	1	307	0.33%
2019/08/08	1	22.00	0	0.00	21.75	1	313	0.32%
2019/07/26	0	0.00	1	25.15	25.50	-1	316	-0.32%
2019/07/25	1	24.15	0	0.00	24.20	1	275	0.36%
2019/07/24	0	0.00	1	24.00	24.00	-1	275	-0.36%
2019/07/23	0	0.00	1	23.75	23.75	-1	285	-0.35%
2019/07/18	4	23.20	4	22.85	22.85	0	293	0.00%
2019/07/17	3	23.90	1	23.40	23.40	2	294	0.68%
2019/07/16	2	23.68	3	23.63	23.55	-1	320	-0.31%
2019/07/15	4	24.21	4	23.98	23.90	0	321	0.00%
2019/07/12	3	24.25	3	24.00	24.05	0	326	0.00%
2019/07/11	3	23.78	3	24.30	24.40	0	337	0.00%
2019/07/10	6	23.25	6	23.86	23.80	0	347	0.00%
2019/07/09	10	24.18	4	23.14	23.00	6	340	1.76%
2019/07/08	1	22.80	1	23.80	23.80	0	325	0.00%
2019/06/25	0	0.00	1	21.10	21.20	-1	607	-0.16%
2019/06/06	0	0.00	5	20.00	20.05	-5	900	-0.56%
2019/05/20	5	20.30	0	0.00	20.15	5	981	0.51%
2019/05/17	0	0.00	5	21.15	20.45	-5	987	-0.51%
2019/05/15	1	21.95	0	0.00	21.80	1	1,021	0.10%
2019/05/14	5	20.35	0	0.00	20.30	5	1,044	0.48%
2019/05/10	0	0.00	5	21.45	21.10	-5	1,039	-0.48%
2019/05/07	5	23.30	0	0.00	23.45	5	1,024	0.49%
2019/05/03	0	0.00	5	24.30	24.60	-5	1,019	-0.49%
2019/04/30	5	23.00	0	0.00	23.30	5	1,012	0.49%
2019/04/25	0	0.00	1	26.30	26.00	-1	991	-0.10%
2019/04/24	0.1	26.10	1	26.15	26.25	-0.9	992	-0.09%
2019/04/23	0	0.00	0.1	25.80	25.80	-0.1	994	-0.01%
2019/04/22	1	27.30	0	0.00	25.80	1	993	0.10%
2019/04/15	1	25.60	0	0.00	25.70	1	1,001	0.10%
2019/04/11	1	26.00	0	0.00	26.50	1	991	0.10%
2019/04/10	0	0.00	4	27.58	26.65	-4	975	-0.41%
2019/04/09	0	0.00	3	26.95	26.95	-3	947	-0.32%
2019/04/02	3	27.42	1	26.60	26.85	2	840	0.24%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/03/21	1	21.45	0	0.00	21.40	1	669	0.15%
2019/03/14	29	22.52	29	22.78	22.60	0	601	0.00%
2019/02/19	1	19.65	0	0.00	19.45	1	388	0.26%
2019/02/13	0	0.00	1	19.60	19.95	-1	346	-0.29%
2019/01/21	1	17.80	0	0.00	17.75	1	320	0.31%
2019/01/16	0	0.00	1	18.05	18.25	-1	336	-0.30%
2019/01/10	2	18.65	0	0.00	18.10	2	314	0.64%
2019/01/09	1	20.90	1	20.20	20.00	0	291	0.00%
2019/01/03	5	17.35	0	0.00	17.25	5	258	1.93%
2018/12/22	0	0.00	6	17.75	17.80	-6	273	-2.19%
2018/12/21	0	0.00	2	16.88	17.10	-2	281	-0.71%
2018/12/20	2	17.25	0	0.00	16.95	2	299	0.67%
2018/12/19	2	18.90	1	19.20	18.80	1	304	0.33%
2018/11/23	1	19.40	1	19.65	19.45	0	296	0.00%
2018/11/21	0	0.00	1	20.30	20.00	-1	295	-0.34%
2018/11/20	1	20.50	0	0.00	20.35	1	295	0.34%
2018/10/31	0	0.00	2	16.20	16.15	-2	314	-0.64%
2018/10/30	1	15.50	0	0.00	15.50	1	314	0.32%
2018/10/29	1	17.25	0	0.00	17.10	1	307	0.32%
2018/10/26	1	18.90	0	0.00	19.00	1	305	0.33%
2018/10/11	1	22.65	0	0.00	22.65	1	410	0.24%
2018/10/01	1	29.00	1	29.30	29.50	0	464	0.00%
2018/09/26	0	0.00	2	29.00	30.75	-2	560	-0.36%
2018/09/25	2	28.65	0	0.00	28.65	2	568	0.35%
2018/09/18	0	0.00	1	25.85	25.70	-1	662	-0.15%
2018/08/15	0	0.00	1	25.15	26.20	-1	1,257	-0.08%
2018/08/14	3	25.57	0	0.00	25.10	3	1,245	0.24%
2018/08/09	0	0.00	1	30.50	31.15	-1	1,202	-0.08%
2018/08/06	2	31.50	1	31.70	31.70	1	1,195	0.08%
2018/08/03	6	33.23	6	32.43	32.10	0	1,200	0.00%
2018/07/31	0	0.00	1	32.80	34.00	-1	1,188	-0.08%
2018/07/30	1	32.35	0	0.00	32.80	1	1,181	0.08%
2018/07/27	1	32.35	0	0.00	33.95	1	1,164	0.09%
2018/07/26	0	0.00	1	32.30	31.60	-1	1,130	-0.09%
2018/07/25	1	31.90	0	0.00	31.80	1	1,124	0.09%
2018/07/24	0	0.00	1	32.85	32.85	-1	1,101	-0.09%
2018/07/12	0	0.00	1	29.95	31.00	-1	1,034	-0.10%
2018/07/11	2	30.33	0	0.00	29.65	2	1,023	0.20%
2018/07/09	1	30.65	1	31.25	30.60	0	991	0.00%
2018/07/06	1	30.50	1	31.95	32.80	0	977	0.00%
2018/07/03	0	0.00	1	33.85	33.05	-1	848	-0.12%
2018/07/02	0	0.00	1	34.60	34.40	-1	825	-0.12%
2018/06/29	1	34.30	1	34.30	34.30	0	782	0.00%
2018/06/22	1	38.50	0	0.00	38.50	1	680	0.15%
2018/06/21	1	34.85	3	33.27	35.00	-2	646	-0.31%
2018/06/20	4	32.84	3	31.93	33.95	1	629	0.16%
2018/06/15	1	35.30	1	34.45	34.45	0	590	0.00%
2018/06/14	2	32.83	11	33.40	34.00	-9	555	-1.62%
2018/06/13	0	0.00	1	31.20	31.20	-1	419	-0.24%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/08	0	0.00	1	23.90	23.50	-1	349	-0.29%
2018/06/06	1	22.65	0	0.00	23.60	1	281	0.35%
2018/06/05	2	22.65	2	22.85	23.30	0	221	0.00%
2018/06/04	1	20.50	1	21.00	21.20	0	163	0.00%
2018/06/01	0	0.00	1	19.30	19.30	-1	122	-0.82%
2018/05/09	0	0.00	1	15.85	15.90	-1	107	-0.93%
2018/05/08	1	15.70	0	0.00	15.75	1	106	0.94%
2018/03/01	2	17.95	0	0.00	17.75	2	249	0.80%
2018/02/07	1	18.35	0	0.00	18.15	1	260	0.38%
2018/01/15	0	0.00	3	21.45	21.10	-3	344	-0.87%
2018/01/10	0	0.00	2	21.08	21.25	-2	351	-0.57%
2018/01/09	7	21.25	7	21.84	21.00	0	350	0.00%
2018/01/08	0	0.00	3	22.90	22.90	-3	328	-0.91%
2018/01/05	4	20.80	0	0.00	20.85	4	302	1.32%
2018/01/04	4	20.45	1	20.50	20.50	3	301	0.99%
2018/01/03	1	19.90	0	0.00	19.90	1	307	0.32%