全台 (3038)-元大-北府券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
▲0.10
漲幅
+0.31%
成交量
573張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	32.00	0	0.00	31.95	1	1,701	0.06%
2024/05/08	0	32.25	0	0.00	32.35	0	1,750	0.00%
2024/05/07	1.1	31.90	0	0.00	31.90	1.1	1,794	0.06%
2024/05/06	0.1	31.95	0	0.00	32.00	0.1	1,841	0.00%
2024/05/03	1.1	31.80	0	0.00	31.75	1.1	1,904	0.06%
2024/05/02	2.1	32.05	1	32.00	32.00	1.1	2,030	0.05%
2024/04/29	1	31.45	0	0.00	31.50	1	2,025	0.05%
2024/04/24	1	30.85	1	30.85	30.90	0	2,033	0.00%
2024/04/23	0	0.00	1	30.25	30.40	-1	2,064	-0.05%
2024/04/22	2	30.25	0	0.00	30.25	2	2,061	0.10%
2024/04/19	0	30.30	0	0.00	30.65	0	2,057	0.00%
2024/04/18	0.1	31.15	0	0.00	31.15	0.1	2,045	0.00%
2024/04/17	0.1	30.90	0	0.00	31.10	0.1	2,046	0.00%
2024/04/16	1	31.20	0	0.00	30.65	1	2,046	0.05%
2024/04/12	2	32.20	0	0.00	32.20	2	2,034	0.10%
2024/04/11	3	32.90	0	0.00	32.65	3	2,022	0.15%
2024/04/09	0	0.00	2	33.45	33.40	-2	2,006	-0.10%
2024/04/08	2	33.55	1	33.65	33.70	1	2,007	0.05%
2024/04/02	0	0.00	1.5	33.10	33.10	-1.5	1,990	-0.07%
2024/03/27	0	0.00	1	33.00	33.00	-1	1,975	-0.05%
2024/03/26	0	0.00	2	32.98	32.95	-2	1,973	-0.10%
2024/03/15	2	32.50	3	32.75	32.60	-1	1,969	-0.05%
2024/03/13	3	32.82	10	33.00	32.95	-7	1,967	-0.36%
2024/03/08	1	33.80	1	32.75	32.70	0	1,957	0.00%
2024/03/07	6.1	34.51	7	33.86	33.85	-0.9	1,937	-0.05%
2024/03/06	4	34.90	0	0.00	34.95	4	1,925	0.21%
2024/03/04	1	34.50	0	0.00	34.50	1	1,908	0.05%
2024/03/01	2	35.13	0	0.00	35.20	2	1,867	0.11%
2024/02/27	2	35.53	2	35.45	35.30	0	1,835	0.00%
2024/02/26	2	36.03	1	36.00	36.45	1	1,803	0.06%
2024/02/23	8.1	35.15	2	35.10	34.85	6.1	1,740	0.35%
2024/02/22	3	35.07	3	35.30	35.00	0	1,726	0.00%
2024/02/21	4.5	35.57	5	35.80	35.45	-0.5	1,692	-0.03%
2024/02/20	4.4	35.91	0	0.00	35.80	4.4	1,667	0.26%
2024/02/19	31.1	36.67	10	36.42	36.55	21.1	1,586	1.33%
2024/02/16	20	35.00	5	35.39	35.60	15	1,429	1.05%
2024/02/15	3	31.98	9	32.34	33.90	-6	1,209	-0.50%
2024/02/05	8	32.05	1	32.30	31.85	7	1,121	0.62%
2024/02/02	0	0.00	4	31.70	31.60	-4	1,094	-0.37%
2024/02/01	20	32.00	0	0.00	31.95	20	1,081	1.85%
2024/01/31	4	31.78	5	32.04	32.35	-1	1,042	-0.10%
2024/01/30	4	32.40	4	31.70	31.55	0	998	0.00%
2024/01/29	5	31.94	1	31.95	31.90	4	968	0.41%
2024/01/25	5	31.75	6	32.01	32.15	-1	917	-0.11%
2024/01/17	1	30.55	2	30.40	30.00	-1	779	-0.13%
2024/01/08	1	30.60	1	31.20	30.75	0	779	0.00%
2024/01/03	0.1	30.80	0	0.00	30.80	0.1	809	0.01%
2023/12/29	0	0.00	10	30.00	30.20	-10	798	-1.25%
2023/12/25	1	29.95	0	0.00	29.80	1	820	0.12%
2023/12/21	1	30.05	0	0.00	30.05	1	830	0.12%
2023/12/18	1	30.50	1	30.55	30.45	0	838	0.00%
2023/12/15	1	31.25	2	31.10	31.25	-1	832	-0.12%
2023/12/14	0	0.00	1	31.05	30.75	-1	834	-0.12%
2023/12/13	2	30.75	0	0.00	30.75	2	833	0.24%
2023/12/07	3	31.45	2	31.15	31.15	1	840	0.12%
2023/12/04	1	31.30	1	31.35	31.20	0	866	0.00%
2023/12/01	1	31.40	0	0.00	31.40	1	871	0.11%
2023/11/27	0	0.00	0.2	30.05	30.20	-0.2	862	-0.03%
2023/11/24	1	30.50	0	0.00	30.40	1	873	0.11%
2023/11/14	1	30.05	9	29.94	30.00	-8	979	-0.82%
2023/11/10	8	29.44	0	0.00	29.40	8	1,009	0.79%
2023/11/09	0	0.00	2	30.15	29.65	-2	1,024	-0.20%
2023/11/07	2	29.65	0	0.00	30.00	2	1,073	0.19%
2023/11/06	0	0.00	5	29.78	29.95	-5	1,178	-0.42%
2023/11/03	1	30.05	2	29.20	30.00	-1	1,252	-0.08%
2023/10/31	2	27.80	0	0.00	27.70	2	1,425	0.14%
2023/10/30	0.1	28.50	0	0.00	28.50	0.1	1,461	0.00%
2023/10/26	0.1	28.50	2	28.95	28.50	-2	1,583	-0.12%
2023/10/20	0.1	28.10	0	0.00	28.00	0.1	1,984	0.00%
2023/10/19	1	28.55	0	0.00	28.50	1	2,015	0.05%
2023/10/16	0.1	29.30	0	0.00	29.20	0.1	2,111	0.00%
2023/10/13	1	29.65	0	0.00	29.65	1	2,211	0.05%
2023/10/12	0	0.00	2	30.08	30.20	-2	2,344	-0.09%
2023/10/11	1	30.20	0	0.00	29.55	1	2,388	0.04%
2023/10/02	1	31.40	0	0.00	31.40	1	2,758	0.04%
2023/09/28	0	0.00	3	31.33	31.45	-3	2,862	-0.10%
2023/09/27	0.1	30.80	0	0.00	31.05	0.1	2,932	0.00%
2023/09/21	0.1	30.75	0	0.00	30.95	0.1	3,466	0.00%
2023/09/19	3	31.35	0	0.00	30.95	3	4,504	0.07%
2023/09/18	1	31.80	0	0.00	31.65	1	4,787	0.02%
2023/09/11	2	31.85	0	0.00	31.55	2	5,282	0.04%
2023/09/08	0	0.00	3	33.07	33.00	-3	5,354	-0.06%
2023/09/01	1	33.75	0	0.00	33.80	1	5,902	0.02%
2023/08/31	0	0.00	2	33.48	33.80	-2	6,031	-0.03%
2023/08/28	1	32.70	0	0.00	32.40	1	6,340	0.02%
2023/08/24	0	0.00	4	33.65	34.15	-4	6,504	-0.06%
2023/08/23	0	0.00	1	33.35	33.35	-1	6,571	-0.02%
2023/08/22	1.2	33.36	0	0.00	33.20	1.2	6,639	0.02%
2023/08/21	1	34.20	1	34.20	34.05	0	6,795	0.00%
2023/08/18	3	34.40	0	0.00	33.70	3	7,087	0.04%
2023/08/16	1	34.05	0	0.00	34.80	1	7,240	0.01%
2023/08/14	1	34.00	0	0.00	34.45	1	7,583	0.01%
2023/08/11	2	34.33	6	34.85	34.65	-4	7,622	-0.05%
2023/08/10	6.1	35.50	1	33.80	34.05	5.1	7,593	0.07%
2023/08/09	6	37.63	0	0.00	36.95	6	7,507	0.08%
2023/08/08	6	39.09	5	39.32	38.85	1	7,441	0.01%
2023/08/07	0	0.00	1	37.65	37.65	-1	7,348	-0.01%
2023/08/04	1	37.50	2	37.35	37.25	-1	7,361	-0.01%
2023/08/02	2	36.40	0	0.00	36.25	2	7,447	0.03%
2023/08/01	1	37.25	0	0.00	37.10	1	7,611	0.01%
2023/07/31	2	38.60	1	39.45	37.60	1	7,693	0.01%
2023/07/28	0	0.00	5	39.46	39.10	-5	7,652	-0.07%
2023/07/27	1	39.20	4	38.65	38.75	-3	7,635	-0.04%
2023/07/26	3	38.27	104	38.13	38.50	-101	7,637	-1.32%	大賣/鉅額交易
2023/07/25	102	38.11	2	38.00	37.75	100	7,620	1.31%	大買/
2023/07/24	1	35.50	0	0.00	35.55	1	7,540	0.01%
2023/07/19	5	36.45	2	36.78	36.00	3	7,598	0.04%
2023/07/18	1	37.50	0.1	37.82	37.45	0.9	7,658	0.01%
2023/07/17	4.5	39.04	10	38.77	39.25	-5.5	7,704	-0.07%
2023/07/14	1.5	36.68	1	36.40	36.65	0.5	7,721	0.01%
2023/07/13	3.2	35.38	1	35.25	35.35	2.2	7,770	0.03%
2023/07/12	2	36.70	0	0.00	36.35	2	7,744	0.03%
2023/07/11	1.5	37.00	2.5	36.79	36.70	-1	7,702	-0.01%
2023/07/10	5.1	37.88	0	0.00	37.90	5.1	7,675	0.07%
2023/07/07	5.9	39.54	5.3	39.25	39.40	0.6	7,747	0.01%
2023/07/06	3	39.47	0	0.00	39.75	3	7,821	0.04%
2023/07/05	1	42.05	3	43.00	41.30	-2	7,760	-0.03%
2023/07/04	3	42.22	5	42.47	42.45	-2	7,749	-0.03%
2023/07/03	8.3	42.49	2	42.53	42.10	6.3	7,727	0.08%
2023/06/30	4	42.03	1	42.00	41.90	3	7,718	0.04%
2023/06/29	1	39.55	8	39.90	40.50	-7	7,603	-0.09%
2023/06/28	27	41.02	27	41.67	40.10	0	7,493	0.00%
2023/06/27	14	40.67	10	40.80	39.75	4	7,144	0.06%
2023/06/26	1	40.60	5	40.55	41.35	-4	6,484	-0.06%
2023/06/21	21	38.15	24	38.13	37.60	-3	6,242	-0.05%
2023/06/20	0	0.00	4	37.95	36.80	-4	6,184	-0.06%
2023/06/19	9	37.73	4	37.35	37.35	5	6,395	0.08%
2023/06/16	3	37.33	0	0.00	36.20	3	6,306	0.05%
2023/06/15	5	38.10	3	37.52	38.30	2	6,358	0.03%
2023/06/14	5	37.23	4	37.26	38.00	1	6,283	0.02%
2023/06/13	2	35.95	1	36.05	36.05	1	6,228	0.02%
2023/06/12	2	35.50	1	35.50	35.50	1	6,299	0.02%
2023/06/09	2	36.58	22	36.47	36.60	-20	6,217	-0.32%
2023/06/08	4	37.50	11	37.42	37.00	-7	6,164	-0.11%
2023/06/07	0	0.00	6	38.53	39.30	-6	6,095	-0.10%
2023/06/06	6	37.44	7	37.29	37.40	-1	5,973	-0.02%
2023/06/05	0	0.00	1	36.15	36.20	-1	5,869	-0.02%
2023/06/02	3	35.52	0	0.00	35.55	3	5,828	0.05%
2023/06/01	3	35.50	11	35.51	35.50	-8	5,771	-0.14%
2023/05/31	0	0.00	2	34.55	34.70	-2	5,644	-0.04%
2023/05/30	0	0.00	1	34.50	33.50	-1	5,588	-0.02%
2023/05/25	11	33.60	2	33.13	33.40	9	5,402	0.17%
2023/05/24	2	33.23	4	33.51	33.35	-2	5,213	-0.04%
2023/05/23	1	32.20	0	0.00	31.70	1	4,911	0.02%
2023/05/22	0	0.00	10	33.05	32.20	-10	4,859	-0.21%
2023/05/19	7	32.64	19	32.56	32.55	-12	4,710	-0.25%
2023/05/18	10	30.65	1	30.40	30.55	9	4,428	0.20%
2023/05/17	6	29.95	8	30.04	29.80	-2	4,331	-0.05%
2023/05/12	1	28.80	0	0.00	29.15	1	4,296	0.02%
2023/05/11	2	28.73	1	28.35	28.50	1	4,272	0.02%
2023/05/10	1	29.95	0	0.00	30.05	1	4,187	0.02%
2023/05/09	12	30.09	0	0.00	29.65	12	4,148	0.29%
2023/05/08	66	30.73	67.3	31.01	31.05	-1.3	4,031	-0.03%
2023/05/05	8.1	30.01	17	30.23	30.15	-8.9	3,828	-0.23%
2023/05/04	1	28.80	10	29.15	29.15	-9	3,718	-0.24%
2023/05/03	0	0.00	0.1	29.80	29.15	-0.1	3,675	0.00%
2023/05/02	0	0.00	1	30.55	30.20	-1	3,614	-0.03%
2023/04/28	2	29.90	4	29.90	29.80	-2	3,522	-0.06%
2023/04/27	1	29.05	2	28.90	29.00	-1	3,429	-0.03%
2023/04/26	0	0.00	1	28.25	28.40	-1	3,378	-0.03%
2023/04/25	3	28.97	0	0.00	28.30	3	3,349	0.09%
2023/04/24	0	0.00	4	28.46	28.45	-4	3,289	-0.12%
2023/04/21	15	28.19	12	28.49	27.80	3	3,231	0.09%
2023/04/20	12	29.98	2	29.58	29.45	10	3,116	0.32%
2023/04/19	11	29.52	8	29.71	29.80	3	2,968	0.10%
2023/04/18	10	28.61	12	29.22	28.65	-2	2,815	-0.07%
2023/04/17	4	27.98	6	28.30	28.30	-2	2,716	-0.07%
2023/04/14	2	27.75	5	27.86	27.60	-3	2,653	-0.11%
2023/04/13	0	0.00	2	27.35	27.40	-2	2,590	-0.08%
2023/04/12	1	27.40	3	27.75	27.45	-2	2,529	-0.08%
2023/04/11	5	27.25	11	27.10	26.75	-6	2,410	-0.25%
2023/04/10	1	26.00	0	0.00	26.05	1	2,266	0.04%
2023/04/07	1	25.60	0	0.00	25.70	1	2,215	0.05%
2023/04/06	5	26.23	5	26.19	26.20	0	2,149	0.00%
2023/03/31	102	25.64	105	25.78	26.05	-3	2,061	-0.15%	大買/大賣/
2023/03/30	0	0.00	3	24.92	24.90	-3	1,910	-0.16%
2023/03/28	2	24.05	0	0.00	24.40	2	1,873	0.11%
2023/03/27	2	24.38	1	24.35	24.40	1	1,873	0.05%
2023/03/24	3	24.45	2	24.58	24.50	1	1,872	0.05%
2023/03/23	3	25.10	3	25.15	25.15	0	1,857	0.00%
2023/03/22	10	25.62	139	25.36	24.90	-129	1,832	-7.04%	大賣/鉅額交易
2023/03/21	5	24.37	2	24.58	24.65	3	1,562	0.19%
2023/03/20	168	24.72	42	24.75	24.60	126	1,532	8.22%	大買/鉅額交易
2023/03/17	1	23.75	0	0.00	23.95	1	1,373	0.07%
2023/03/15	0	0.00	2	24.60	24.15	-2	1,330	-0.15%
2023/03/14	0	0.00	1	23.40	23.65	-1	1,216	-0.08%
2023/03/13	5	23.05	5	23.42	23.50	0	1,199	0.00%
2023/03/10	6	22.83	0	0.00	22.80	6	1,157	0.52%
2023/03/09	1	23.55	0	0.00	23.80	1	1,118	0.09%
2023/03/08	0	0.00	9	24.16	24.25	-9	1,082	-0.83%
2023/03/07	0	0.00	1	23.75	23.70	-1	1,050	-0.10%
2023/03/06	4	23.48	6	23.70	23.65	-2	1,027	-0.19%
2023/03/03	0	0.00	2	22.98	23.05	-2	1,003	-0.20%
2023/03/01	1	22.65	0	0.00	22.50	1	984	0.10%
2023/02/24	6	22.38	10	22.35	22.40	-4	963	-0.42%
2023/02/23	0	0.00	1	21.70	21.80	-1	925	-0.11%
2023/02/22	1	21.40	0	0.00	21.35	1	909	0.11%
2023/02/13	0	0.00	4	21.33	21.45	-4	1,047	-0.38%
2023/02/02	1	20.95	0	0.00	20.80	1	1,081	0.09%
2023/02/01	1	20.70	0	0.00	20.80	1	1,082	0.09%
2023/01/31	1	20.75	2	20.70	20.70	-1	1,079	-0.09%
2023/01/13	2	20.15	0	0.00	20.15	2	1,085	0.18%
2023/01/06	0	0.00	1	20.25	20.35	-1	1,102	-0.09%
2022/12/28	2	20.25	0	0.00	20.10	2	1,125	0.18%
2022/12/27	1	20.40	0	0.00	20.40	1	1,112	0.09%
2022/12/19	1	20.95	0	0.00	20.80	1	1,125	0.09%
2022/12/16	4	21.53	0	0.00	21.30	4	1,111	0.36%
2022/12/15	1	21.80	9	21.77	21.95	-8	1,090	-0.73%
2022/12/14	1	21.25	4	21.34	21.45	-3	1,052	-0.29%
2022/12/12	1	21.20	0	0.00	21.15	1	1,025	0.10%
2022/12/06	2	20.85	1	20.75	20.75	1	1,043	0.10%
2022/12/05	1	21.10	0	0.00	21.10	1	1,083	0.09%
2022/11/28	1	20.35	0	0.00	20.45	1	1,141	0.09%
2022/11/23	1	20.80	0	0.00	20.90	1	1,143	0.09%
2022/11/22	1	21.10	0	0.00	20.55	1	1,122	0.09%
2022/11/16	4	20.73	0	0.00	20.45	4	1,127	0.35%
2022/11/10	1	20.65	0	0.00	20.40	1	1,135	0.09%
2022/11/09	3	20.90	0	0.00	20.85	3	1,152	0.26%
2022/11/08	0	0.00	5	21.40	21.40	-5	1,099	-0.45%
2022/10/25	1	19.90	0	0.00	19.85	1	1,255	0.08%
2022/10/19	2	20.45	0	0.00	20.05	2	1,404	0.14%
2022/10/11	0	0.00	2	19.90	19.95	-2	1,487	-0.13%
2022/09/28	0	0.00	0.1	19.35	19.25	-0.1	1,565	-0.01%
2022/09/26	2	19.95	0	0.00	19.95	2	1,567	0.13%
2022/09/15	1	21.35	3	21.10	21.15	-2	1,610	-0.12%
2022/09/12	2	21.30	0	0.00	21.15	2	1,577	0.13%
2022/09/06	1	20.70	0	0.00	20.65	1	1,538	0.07%
2022/09/05	3	20.90	0	0.00	20.70	3	1,535	0.20%
2022/08/31	0	0.00	1	23.00	22.95	-1	1,476	-0.07%
2022/08/19	1	22.50	1	22.65	22.60	0	1,352	0.00%
2022/08/18	0	22.60	1	22.65	22.60	-1	1,332	-0.07%
2022/08/17	7	22.69	8	22.69	22.60	-1	1,313	-0.08%
2022/08/16	3	22.32	3	22.55	22.45	0	1,270	0.00%
2022/08/15	1	21.60	0	22.05	22.00	1	1,219	0.08%
2022/08/12	0	0.00	1	21.75	21.80	-1	1,193	-0.08%
2022/08/11	0	0.00	3	22.05	21.85	-3	1,182	-0.25%
2022/08/08	0	0.00	1	21.60	21.70	-1	1,120	-0.09%
2022/08/05	3	21.22	6	21.13	21.35	-3	1,100	-0.27%
2022/08/03	4	19.89	0	0.00	20.35	4	1,052	0.38%
2022/08/02	0	0.00	3	21.95	21.85	-3	968	-0.31%
2022/08/01	0	0.00	6	22.20	22.15	-6	943	-0.64%
2022/07/29	2	21.88	0	0.00	21.75	2	907	0.22%
2022/07/28	3	21.77	5	21.81	21.50	-2	882	-0.23%
2022/07/26	2	21.05	10	21.01	21.05	-8	752	-1.06%
2022/07/25	0	0.00	8	21.21	20.95	-8	730	-1.09%
2022/07/22	6	20.75	11	20.99	20.85	-5	661	-0.76%
2022/07/13	0	0.00	6	19.00	19.00	-6	577	-1.04%
2022/07/12	6	19.73	0	0.00	19.75	6	567	1.06%
2022/07/08	0	0.00	2	20.55	20.40	-2	539	-0.37%
2022/07/07	0	0.00	2	19.70	19.60	-2	510	-0.39%
2022/07/05	1	20.20	5	20.65	20.30	-4	483	-0.83%
2022/06/28	1	21.05	9	21.01	21.05	-8	409	-1.95%
2022/06/27	0	0.00	1	20.70	20.80	-1	388	-0.26%
2022/06/24	0	0.00	1	20.10	20.25	-1	366	-0.27%
2022/06/21	0	0.00	1	20.30	20.40	-1	333	-0.30%
2022/06/14	0	0.00	1	20.00	20.00	-1	263	-0.38%
2022/05/23	0	0.00	9	18.45	18.50	-9	240	-3.75%
2022/05/20	0	0.00	1	18.30	18.40	-1	242	-0.41%
2022/05/19	9	18.15	0	0.00	18.20	9	242	3.71%
2022/05/10	1	17.65	0	0.00	17.85	1	257	0.39%
2022/05/09	1	17.70	0	0.00	17.65	1	265	0.38%
2022/04/27	1	17.80	0	0.00	17.85	1	286	0.35%
2022/04/25	5	18.25	0	0.00	18.30	5	277	1.80%
2022/04/22	1	18.70	0	0.00	18.65	1	274	0.36%
2022/04/12	2	18.75	0	0.00	18.70	2	330	0.61%
2022/04/11	6	18.88	0	0.00	18.85	6	335	1.79%
2022/04/01	2	19.00	0	0.00	19.00	2	425	0.47%
2022/03/08	1	18.60	0	0.00	18.55	1	484	0.21%
2022/03/04	0	0.00	0.2	19.05	19.15	-0.2	483	-0.03%
2022/02/23	0	0.00	1	19.00	18.95	-1	502	-0.20%
2022/02/22	0	0.00	1	18.90	18.95	-1	506	-0.20%
2022/02/17	0	0.00	1	19.20	19.15	-1	523	-0.19%
2022/02/10	1	19.20	0	0.00	19.15	1	534	0.19%
2022/02/09	4	19.23	0	0.00	19.25	4	532	0.75%
2022/02/07	0	0.00	1	18.40	18.75	-1	528	-0.19%
2022/01/25	1	18.00	0	0.00	18.00	1	531	0.19%
2022/01/18	1	18.90	0	0.00	18.90	1	551	0.18%
2022/01/14	1	18.50	0	0.00	18.55	1	575	0.17%
2022/01/13	1	18.85	0	0.00	18.90	1	569	0.18%
2022/01/07	2	18.93	0	0.00	18.90	2	539	0.37%
2022/01/04	1	19.30	1	19.25	19.25	0	531	0.00%
2021/12/29	1	19.50	0	0.00	19.65	1	523	0.19%
2021/12/27	1	19.60	0	0.00	19.45	1	445	0.22%
2021/12/24	0	0.00	1	19.60	19.65	-1	431	-0.23%
2021/12/13	0	0.00	2	19.40	19.35	-2	405	-0.49%
2021/12/08	0	0.00	4	19.00	19.00	-4	397	-1.01%
2021/12/02	2	18.80	0	0.00	18.70	2	400	0.50%
2021/11/25	1	19.25	0	0.00	19.20	1	392	0.25%
2021/11/16	1	18.75	0	0.00	18.70	1	380	0.26%
2021/11/10	0	0.00	1	18.70	18.80	-1	389	-0.26%
2021/11/09	1	18.55	0	0.00	18.60	1	390	0.26%
2021/11/05	0	0.00	1	18.50	18.50	-1	392	-0.25%
2021/11/03	1	18.65	0	0.00	18.55	1	393	0.25%
2021/11/02	0	0.00	10	18.50	18.25	-10	396	-2.52%
2021/10/29	10	18.45	0	0.00	18.40	10	393	2.54%
2021/09/23	1	17.50	0	0.00	17.50	1	1,913	0.05%
2021/09/22	0	0.00	1	17.40	17.45	-1	1,963	-0.05%
2021/09/17	0	0.00	10	17.80	17.75	-10	1,998	-0.50%
2021/08/30	0	0.00	1	17.85	17.85	-1	2,427	-0.04%
2021/08/26	0	0.00	2	17.85	17.85	-2	2,486	-0.08%
2021/08/23	10	17.85	0	0.00	18.25	10	2,653	0.38%
2021/08/18	1	18.05	1	17.65	18.10	0	3,093	0.00%
2021/08/11	0	0.00	1	18.80	18.60	-1	3,144	-0.03%
2021/08/10	0	0.00	2	18.90	18.80	-2	3,161	-0.06%
2021/08/09	0	0.00	10	19.05	18.90	-10	3,195	-0.31%
2021/08/04	0	0.00	1	19.40	19.35	-1	3,341	-0.03%
2021/08/03	0	0.00	20	18.95	18.90	-20	3,396	-0.59%
2021/08/02	1	19.10	0	0.00	19.05	1	3,433	0.03%
2021/07/30	0	0.00	4	18.85	18.75	-4	3,456	-0.12%
2021/07/29	20	18.85	1	18.85	18.90	19	3,500	0.54%
2021/07/27	1	19.15	19	19.16	19.15	-18	3,706	-0.49%
2021/07/26	2	19.55	10	19.50	19.50	-8	4,117	-0.19%
2021/07/22	2	19.15	0	0.00	19.05	2	4,587	0.04%
2021/07/21	10	19.00	0	0.00	18.90	10	4,622	0.22%
2021/07/20	1	19.60	3	19.68	19.60	-2	4,624	-0.04%
2021/07/16	0	20.30	5	20.45	20.05	-5	4,709	-0.11%
2021/07/15	0	0.00	1	20.40	20.40	-1	4,795	-0.02%
2021/07/14	5	20.46	2	20.45	20.30	3	4,823	0.06%
2021/07/13	20	22.41	17	22.40	22.30	3	4,827	0.06%
2021/07/12	6	22.55	1	22.60	22.65	5	4,784	0.10%
2021/07/09	1	22.40	1	22.40	22.35	0	4,782	0.00%
2021/07/08	1	22.55	2	22.50	22.35	-1	4,827	-0.02%
2021/07/07	23	22.42	23	22.35	22.30	0	4,848	0.00%
2021/07/06	42	22.87	36	23.06	22.95	6	4,881	0.12%
2021/07/05	36	22.68	25	22.84	23.60	11	4,352	0.25%
2021/07/01	1	21.40	0	0.00	21.30	1	4,522	0.02%
2021/06/30	0	0.00	3	21.77	21.75	-3	4,530	-0.07%
2021/06/29	2	21.50	2	22.10	21.30	0	4,539	0.00%
2021/06/28	2	21.65	0	0.00	21.75	2	4,504	0.04%
2021/06/24	1	21.50	1	21.45	21.45	0	4,482	0.00%
2021/06/21	1	20.70	1	20.80	20.75	0	4,450	0.00%
2021/06/18	0	0.00	1	21.25	21.20	-1	4,462	-0.02%
2021/06/17	1	21.25	0	0.00	21.35	1	4,476	0.02%
2021/06/16	5	21.11	0	0.00	21.05	5	4,491	0.11%
2021/06/15	3	20.87	0	0.00	20.70	3	4,511	0.07%
2021/06/09	4	21.45	4	21.10	21.05	0	4,756	0.00%
2021/06/08	0	21.65	0	0.00	21.25	0	4,730	0.00%
2021/06/07	9	21.56	7	21.52	21.25	2	4,769	0.04%
2021/06/01	1	21.40	0	0.00	21.40	1	4,571	0.02%
2021/05/31	4	21.32	9	21.03	21.05	-5	4,505	-0.11%
2021/05/28	12	21.94	10	21.75	21.50	2	4,458	0.04%
2021/05/27	9	21.43	12	20.84	21.55	-3	4,222	-0.07%
2021/05/25	5	19.60	1	19.70	19.55	4	4,190	0.10%
2021/05/24	1	19.25	0	0.00	19.20	1	4,237	0.02%
2021/05/21	0	0.00	10	19.05	19.00	-10	4,241	-0.24%
2021/05/18	3	18.75	0	0.00	19.10	3	4,252	0.07%
2021/05/14	0	0.00	7	19.66	18.90	-7	4,212	-0.17%
2021/05/13	12	18.99	1	19.30	18.80	11	4,174	0.26%
2021/05/12	6	18.65	10	19.48	18.75	-4	4,131	-0.10%
2021/05/11	12	20.64	10	20.95	20.10	2	4,059	0.05%
2021/05/10	1	21.90	1	21.60	21.60	0	3,997	0.00%
2021/05/07	2	22.03	1	22.35	22.10	1	3,960	0.03%
2021/05/06	4	22.01	10	21.45	21.50	-6	3,907	-0.15%
2021/05/05	1	21.95	0	0.00	21.75	1	3,864	0.03%
2021/05/04	27	22.48	20	22.28	22.05	7	3,804	0.18%
2021/05/03	30	24.49	11	24.78	23.75	19	3,655	0.52%
2021/04/29	19	25.52	45	25.59	25.60	-26	3,242	-0.80%
2021/04/28	2	21.85	8	22.71	23.30	-6	2,957	-0.20%
2021/04/27	0	0.00	1	21.90	21.75	-1	2,788	-0.04%
2021/04/26	5	21.40	0	0.00	21.60	5	2,747	0.18%
2021/04/23	6	21.16	4	21.25	21.25	2	2,733	0.07%
2021/04/22	10	21.16	14	21.88	21.25	-4	2,722	-0.15%
2021/04/21	5	22.21	4	22.26	22.00	1	2,647	0.04%
2021/04/20	3	21.72	2	21.73	21.75	1	2,551	0.04%
2021/04/19	0	0.00	13	21.57	21.50	-13	2,527	-0.51%
2021/04/16	5	21.45	4	21.60	21.60	1	2,477	0.04%
2021/04/15	12	21.80	2	21.83	21.60	10	2,457	0.41%
2021/04/14	3	21.05	1	20.60	21.60	2	2,439	0.08%
2021/04/13	1	22.10	2	21.80	21.50	-1	2,501	-0.04%
2021/04/12	2	22.30	10.3	22.26	22.00	-8.3	2,494	-0.33%
2021/04/09	25	22.32	16	22.49	22.45	9	2,428	0.37%
2021/04/08	152	21.39	144.2	22.35	22.35	7.8	2,236	0.35%	大買/大賣/
2021/04/07	1	20.15	5	20.18	20.35	-4	1,860	-0.22%
2021/04/06	2	20.10	0	0.00	20.05	2	1,915	0.10%
2021/03/30	0	0.00	1	20.00	20.05	-1	1,898	-0.05%
2021/03/25	0	0.00	1	20.00	19.90	-1	1,931	-0.05%
2021/03/24	2	19.83	0	0.00	19.80	2	1,945	0.10%
2021/03/22	5	20.10	21	20.15	20.15	-16	1,923	-0.83%
2021/03/19	0	0.00	1	19.80	20.05	-1	1,925	-0.05%
2021/03/18	20	19.70	0	0.00	19.80	20	1,908	1.05%
2021/03/17	0	0.00	1	19.95	19.85	-1	1,891	-0.05%
2021/03/16	13	20.12	180	20.15	19.90	-167	1,899	-8.79%	大賣/鉅額交易
2021/03/15	170.5	20.18	21	19.91	20.20	149.5	1,774	8.42%	大買/鉅額交易
2021/03/11	2	19.70	59.4	19.74	19.75	-57.4	1,740	-3.30%
2021/03/09	0	0.00	1	19.25	19.35	-1	1,826	-0.05%
2021/03/04	0	0.00	1	19.10	19.15	-1	2,208	-0.05%
2021/03/02	0	0.00	1	19.25	19.05	-1	2,247	-0.04%
2021/02/26	1	19.10	0	0.00	19.10	1	2,251	0.04%
2021/02/25	13	19.42	271	19.52	19.40	-258	2,254	-11.44%	大賣/鉅額交易
2021/02/24	220	19.41	2	19.38	19.40	218	2,128	10.24%	大買/鉅額交易
2021/02/22	0	0.00	1	19.05	19.00	-1	2,265	-0.04%
2021/02/19	1	18.80	1	18.80	18.85	0	2,257	0.00%
2021/02/05	0	0.00	1	18.20	18.15	-1	2,244	-0.04%
2021/02/04	0	0.00	1	17.90	18.05	-1	2,251	-0.04%
2021/02/01	1	17.40	0	0.00	17.70	1	2,299	0.04%
2021/01/29	2	17.73	0	0.00	17.60	2	2,320	0.09%
2021/01/27	0	0.00	1	18.10	18.00	-1	2,349	-0.04%
2021/01/26	0	0.00	10	17.80	17.90	-10	2,353	-0.42%
2021/01/22	1	17.65	0	0.00	17.65	1	2,369	0.04%
2021/01/20	0	0.00	1	18.00	17.65	-1	2,404	-0.04%
2021/01/18	1	18.30	0	0.00	18.20	1	2,668	0.04%
2021/01/15	1	18.10	0	0.00	18.05	1	2,658	0.04%
2021/01/11	0	0.00	1	18.50	18.55	-1	2,714	-0.04%
2021/01/07	1	18.25	2	18.60	18.55	-1	2,712	-0.04%
2021/01/06	3	18.50	3	19.80	18.50	0	2,699	0.00%
2021/01/05	0	0.00	2	19.25	19.60	-2	2,578	-0.08%
2020/12/31	24	19.28	0	0.00	19.25	24	2,533	0.95%
2020/12/30	2	19.45	1	19.75	19.30	1	2,521	0.04%
2020/12/29	0	0.00	4	19.76	19.60	-4	2,491	-0.16%
2020/12/28	0	0.00	4	19.15	19.40	-4	2,415	-0.17%
2020/12/25	0	0.00	4	19.20	19.10	-4	2,377	-0.17%
2020/12/24	6	19.25	23	19.28	19.05	-17	2,363	-0.72%
2020/12/23	6	19.15	3	19.00	18.95	3	2,328	0.13%
2020/12/22	0	0.00	10	18.80	18.65	-10	2,317	-0.43%
2020/12/21	0	0.00	2	18.45	18.50	-2	2,323	-0.09%
2020/12/18	1	18.75	2	19.13	18.60	-1	2,317	-0.04%
2020/12/17	1	18.70	0	0.00	18.75	1	2,310	0.04%
2020/12/14	0	0.00	1	18.90	18.90	-1	2,294	-0.04%
2020/12/11	1	18.95	0	0.00	18.60	1	2,304	0.04%
2020/12/09	2	19.05	20	19.06	18.90	-18	2,300	-0.78%
2020/12/08	1	19.05	0	0.00	19.00	1	2,314	0.04%
2020/12/07	10	19.05	11	19.45	19.15	-1	2,370	-0.04%
2020/12/04	2	19.40	3	19.20	19.40	-1	2,337	-0.04%
2020/12/03	21	19.08	0	0.00	18.95	21	2,289	0.92%
2020/12/02	19	19.36	151	19.35	19.35	-132	2,496	-5.29%	大賣/鉅額交易
2020/12/01	110	18.89	27	18.26	18.85	83	2,272	3.65%	大買/
2020/11/30	11	18.35	0	0.00	18.25	11	2,285	0.48%
2020/11/27	43	18.50	11	18.37	18.20	32	2,296	1.39%
2020/11/24	1	18.00	0	0.00	17.95	1	2,377	0.04%
2020/11/23	1	18.15	0	0.00	18.20	1	2,580	0.04%
2020/11/20	20	18.63	102	18.64	18.50	-82	2,610	-3.14%	大賣/
2020/11/19	101	17.80	11	18.05	18.10	90	2,680	3.36%	大買/
2020/11/17	5	17.44	0	0.00	17.40	5	2,738	0.18%
2020/11/13	0	0.00	20	17.70	17.70	-20	2,799	-0.71%
2020/11/12	0	0.00	1	17.85	17.75	-1	2,827	-0.04%
2020/11/10	20	17.55	0	0.00	17.50	20	2,866	0.70%
2020/11/09	1	17.70	0	0.00	17.85	1	2,871	0.03%
2020/11/06	3	17.55	0	0.00	17.60	3	2,873	0.10%
2020/11/02	1	17.10	1	17.10	17.30	0	3,058	0.00%
2020/10/29	1	17.45	0	0.00	17.40	1	3,087	0.03%
2020/10/28	2	18.10	0	0.00	17.80	2	3,088	0.06%
2020/10/27	29	18.41	2	18.53	18.45	27	3,093	0.87%
2020/10/26	13	18.84	15	18.29	18.85	-2	3,057	-0.07%
2020/10/23	2	17.60	1	17.65	17.55	1	2,861	0.03%
2020/10/22	10	17.65	9	17.90	17.70	1	2,910	0.03%
2020/10/21	3	17.28	1	17.45	17.40	2	2,857	0.07%
2020/10/20	0	0.00	5	17.10	17.15	-5	2,885	-0.17%
2020/10/14	0	0.00	1	17.25	17.20	-1	3,071	-0.03%
2020/10/12	0	0.00	1	17.25	17.10	-1	3,157	-0.03%
2020/10/07	0	0.00	10	17.50	17.45	-10	3,262	-0.31%
2020/10/05	1	17.20	0	0.00	17.20	1	3,488	0.03%
2020/09/29	0	0.00	1	17.35	17.20	-1	3,797	-0.03%
2020/09/28	1	17.10	1	17.35	17.25	0	3,968	0.00%
2020/09/25	2	16.90	0	0.00	17.05	2	4,181	0.05%
2020/09/24	2	17.20	1	17.30	17.25	1	4,571	0.02%
2020/09/22	1	17.80	0	0.00	17.85	1	4,888	0.02%
2020/09/21	1	18.35	0	0.00	18.10	1	4,930	0.02%
2020/09/16	31	18.08	20	18.30	18.15	11	5,180	0.21%
2020/09/15	12	18.16	0	0.00	18.15	12	5,230	0.23%
2020/09/14	2	18.38	5	18.20	18.35	-3	5,263	-0.06%
2020/09/11	5	18.49	41	18.75	18.45	-36	5,326	-0.68%
2020/09/10	37	19.22	1	19.15	18.95	36	5,344	0.67%
2020/09/08	0	0.00	1	19.85	20.00	-1	5,905	-0.02%
2020/09/07	65	20.41	98	20.29	20.05	-33	5,972	-0.55%
2020/09/04	70	19.17	22	19.48	19.55	48	5,870	0.82%
2020/09/03	24	19.09	1	19.20	19.05	23	5,836	0.39%
2020/09/02	0	0.00	2	19.03	18.90	-2	5,857	-0.03%
2020/09/01	1	18.80	0	0.00	18.95	1	6,212	0.02%
2020/08/31	4	19.19	2	19.03	19.00	2	6,229	0.03%
2020/08/28	1	19.60	2	19.58	19.40	-1	6,233	-0.02%
2020/08/27	3	19.68	20	19.54	19.55	-17	6,276	-0.27%
2020/08/26	2	18.83	0	0.00	18.80	2	6,137	0.03%
2020/08/25	13	19.37	6	19.48	19.20	7	6,329	0.11%
2020/08/24	2	18.30	15	18.33	18.75	-13	6,346	-0.20%
2020/08/21	1	17.70	2	17.95	17.80	-1	6,364	-0.02%
2020/08/20	11	17.23	0	0.00	17.20	11	6,475	0.17%
2020/08/19	0	0.00	2	18.45	18.25	-2	6,587	-0.03%
2020/08/18	4	18.54	1	19.00	18.45	3	6,784	0.04%
2020/08/17	0	0.00	1	18.65	18.85	-1	7,066	-0.01%
2020/08/14	2	18.65	4	18.59	18.55	-2	7,458	-0.03%
2020/08/12	2	18.03	2	17.95	18.10	0	7,534	0.00%
2020/08/11	4	18.36	0	0.00	18.15	4	7,671	0.05%
2020/08/10	1	18.75	0	0.00	18.75	1	7,688	0.01%
2020/08/07	0	0.00	1	19.05	19.10	-1	7,731	-0.01%
2020/08/06	2	19.05	2	19.50	18.90	0	7,847	0.00%
2020/08/05	0	0.00	1	19.00	19.05	-1	7,835	-0.01%
2020/08/03	1	18.80	2	18.80	18.60	-1	7,981	-0.01%
2020/07/31	2	18.85	0	0.00	18.90	2	8,082	0.02%
2020/07/30	1	18.45	1	18.55	18.55	0	8,126	0.00%
2020/07/29	2	17.88	4	18.16	18.25	-2	8,329	-0.02%
2020/07/28	5	17.68	1	17.80	17.40	4	8,384	0.05%
2020/07/27	1	18.35	3	18.38	18.10	-2	8,407	-0.02%
2020/07/24	2	18.63	0	0.00	18.60	2	8,508	0.02%
2020/07/23	1	19.40	0	0.00	19.15	1	8,632	0.01%
2020/07/22	0	0.00	2	19.65	19.55	-2	8,781	-0.02%
2020/07/20	1	19.20	4	18.93	19.20	-3	9,314	-0.03%
2020/07/17	4	18.73	2	19.08	18.55	2	9,746	0.02%
2020/07/16	4	19.13	0	0.00	19.25	4	10,323	0.04%
2020/07/15	1	19.45	2	19.70	19.30	-1	10,635	-0.01%
2020/07/14	3	19.68	1	19.80	19.40	2	10,705	0.02%
2020/07/13	15	19.99	16	19.68	20.20	-1	10,740	-0.01%
2020/07/10	4	20.39	1	20.60	19.95	3	10,684	0.03%
2020/07/09	5	21.90	2	21.50	21.50	3	10,603	0.03%
2020/07/08	5	22.93	0	0.00	22.85	5	10,605	0.05%
2020/07/07	3	23.78	0	0.00	23.50	3	10,621	0.03%
2020/07/06	8	24.83	7	24.69	25.00	1	10,509	0.01%
2020/07/03	21	24.37	20	24.83	23.95	1	10,333	0.01%
2020/07/02	1	23.10	8	22.64	23.35	-7	10,042	-0.07%
2020/06/30	1	21.20	0	0.00	21.20	1	9,738	0.01%
2020/06/29	0	0.00	1	21.40	21.30	-1	9,738	-0.01%
2020/06/24	1	20.90	1	20.90	20.85	0	9,641	0.00%
2020/06/23	0	0.00	1	21.40	20.90	-1	9,664	-0.01%
2020/06/19	0	0.00	10	20.85	20.80	-10	9,630	-0.10%
2020/06/18	1	20.80	1	20.85	20.80	0	9,591	0.00%
2020/06/17	2	20.75	3	20.82	20.85	-1	9,527	-0.01%
2020/06/16	6	21.08	6	21.18	20.95	0	9,487	0.00%
2020/06/15	31	21.43	19	20.82	21.10	12	9,285	0.13%
2020/06/12	5	19.46	0	0.00	19.70	5	8,905	0.06%
2020/06/11	8	20.08	2	20.95	19.90	6	8,804	0.07%
2020/06/10	2	20.53	1	20.70	20.50	1	8,659	0.01%
2020/06/09	2	20.53	1	20.65	20.65	1	8,688	0.01%
2020/06/08	3	21.20	17	21.10	21.05	-14	8,589	-0.16%
2020/06/05	3	20.35	2	20.55	20.55	1	8,258	0.01%
2020/06/04	1	20.45	0	0.00	20.35	1	8,228	0.01%
2020/06/03	0	0.00	7	20.60	20.60	-7	8,195	-0.09%
2020/06/02	6	20.10	17	20.50	20.25	-11	8,086	-0.14%
2020/06/01	42	20.76	4	21.24	20.60	38	8,010	0.47%
2020/05/29	1	20.70	2	20.60	20.60	-1	7,763	-0.01%
2020/05/28	1	19.50	0	0.00	19.45	1	7,515	0.01%
2020/05/26	0	0.00	1	20.80	20.45	-1	7,286	-0.01%
2020/05/25	5	19.72	0	0.00	20.70	5	7,111	0.07%
2020/05/22	14	20.51	14	20.35	20.15	0	6,900	0.00%
2020/05/21	6	19.57	25	19.89	20.30	-19	6,596	-0.29%
2020/05/20	2	19.13	2	19.25	19.15	0	6,176	0.00%
2020/05/19	4	19.15	0	0.00	19.05	4	6,098	0.07%
2020/05/18	0	0.00	10	19.52	19.15	-10	6,043	-0.17%
2020/05/15	1	19.05	0	0.00	19.00	1	5,885	0.02%
2020/05/14	3	19.18	8	19.30	18.95	-5	5,823	-0.09%
2020/05/13	5	19.14	28	19.14	19.10	-23	5,679	-0.40%
2020/05/12	2	18.50	1	18.60	18.50	1	5,549	0.02%
2020/05/11	22	18.80	20	18.24	18.10	2	5,497	0.04%
2020/05/08	0	0.00	3	19.10	18.90	-3	5,349	-0.06%
2020/05/07	24	19.16	1	18.95	18.95	23	5,306	0.43%
2020/05/06	5	19.15	21	19.20	18.90	-16	5,194	-0.31%
2020/05/05	42	19.40	19	19.33	19.05	23	5,125	0.45%
2020/05/04	13	18.93	15	19.10	18.90	-2	4,912	-0.04%
2020/04/30	5	18.93	6	18.85	18.80	-1	4,829	-0.02%
2020/04/29	3	18.90	2	19.23	18.90	1	4,776	0.02%
2020/04/28	19	19.16	14	19.04	18.90	5	4,663	0.11%
2020/04/27	17	19.04	13	19.14	19.00	4	4,543	0.09%
2020/04/24	26	19.54	20	19.82	19.10	6	4,360	0.14%
2020/04/23	10	19.48	28	19.26	19.30	-18	3,943	-0.46%
2020/04/22	20	19.64	31	19.52	19.70	-11	3,709	-0.30%
2020/04/21	22	19.09	21	19.16	19.55	1	3,222	0.03%
2020/04/20	30	17.96	12	18.03	17.80	18	2,589	0.70%
2020/04/17	10	17.57	2	17.58	17.35	8	2,242	0.36%
2020/04/16	1	16.90	8	17.50	17.85	-7	2,111	-0.33%
2020/04/15	6	17.15	4	17.00	16.90	2	2,017	0.10%
2020/04/14	9	17.11	1	17.10	17.10	8	1,991	0.40%
2020/04/13	1	17.10	8	17.53	17.00	-7	1,935	-0.36%
2020/04/10	0	0.00	2	17.38	17.40	-2	1,780	-0.11%
2020/04/09	1	16.20	0	0.00	16.90	1	1,645	0.06%
2020/04/08	1	16.45	0	0.00	16.30	1	1,590	0.06%
2020/04/07	1	16.60	4	16.54	16.55	-3	1,564	-0.19%
2020/04/06	6	16.08	5	15.90	16.00	1	1,441	0.07%
2020/04/01	1	16.00	0	0.00	16.00	1	1,447	0.07%
2020/03/31	1	15.75	3	16.10	16.00	-2	1,421	-0.14%
2020/03/30	0	0.00	1	15.35	15.85	-1	1,366	-0.07%
2020/03/27	2	16.23	15	15.60	15.50	-13	1,320	-0.98%
2020/03/26	0	0.00	1	15.70	16.00	-1	1,258	-0.08%
2020/03/25	0	0.00	2	15.05	15.15	-2	1,190	-0.17%
2020/03/24	0	0.00	3	13.95	14.00	-3	1,144	-0.26%
2020/03/23	2	12.85	2	13.20	13.10	0	1,123	0.00%
2020/03/20	3	12.80	2	12.80	12.80	1	1,109	0.09%
2020/03/19	21	11.70	0	0.00	11.70	21	1,093	1.92%
2020/03/17	1	13.50	1	13.25	13.20	0	1,055	0.00%
2020/03/13	3	13.57	0	0.00	13.65	3	1,071	0.28%
2020/03/12	1	15.00	0	0.00	14.90	1	1,017	0.10%
2020/03/11	1	15.85	1	15.70	15.70	0	995	0.00%
2020/03/05	0	0.00	7	15.13	15.30	-7	993	-0.70%
2020/03/02	7	14.71	0	0.00	14.70	7	1,048	0.67%
2020/02/27	2	15.40	0	0.00	14.95	2	1,068	0.19%
2020/02/13	2	15.95	0	0.00	15.80	2	1,698	0.12%
2020/02/11	0	0.00	1	15.45	15.45	-1	1,718	-0.06%
2020/02/07	1	15.25	5	15.60	15.20	-4	1,838	-0.22%
2020/02/06	0	0.00	5	15.65	15.60	-5	1,875	-0.27%
2020/02/05	0	0.00	1	15.40	15.35	-1	1,942	-0.05%
2020/02/03	0	0.00	2	14.58	15.00	-2	1,946	-0.10%
2020/01/31	1	15.55	0	0.00	15.75	1	1,929	0.05%
2020/01/30	1	15.70	0	0.00	15.60	1	1,940	0.05%
2020/01/14	4	17.18	4	17.18	17.10	0	1,948	0.00%
2020/01/10	1	16.89	0	0.00	16.75	1	1,947	0.05%
2020/01/08	4	16.91	1	17.10	16.70	3	2,028	0.15%
2020/01/07	1	17.20	0	0.00	17.15	1	2,038	0.05%
2020/01/06	3	17.20	0	0.00	17.20	3	2,047	0.15%
2019/12/31	2	17.65	0	0.00	17.60	2	2,072	0.10%
2019/12/26	1	17.70	0	0.00	17.65	1	2,052	0.05%
2019/12/19	1	17.70	0	0.00	17.70	1	2,235	0.04%
2019/12/13	0	0.00	1	17.85	17.65	-1	2,321	-0.04%
2019/12/12	1	17.85	0	0.00	17.85	1	2,352	0.04%
2019/12/11	2	18.05	2	18.15	18.05	0	2,361	0.00%
2019/12/10	1	18.30	2	18.20	18.15	-1	2,403	-0.04%
2019/12/09	4	18.05	2	17.95	17.90	2	2,465	0.08%
2019/12/05	1	17.95	0	0.00	17.95	1	2,811	0.04%
2019/12/04	1	17.85	0	0.00	17.80	1	2,909	0.03%
2019/12/02	7	18.19	1	18.05	18.05	6	3,101	0.19%
2019/11/29	6	18.15	28	18.16	18.05	-22	3,077	-0.71%
2019/11/28	2	18.53	0	0.00	18.50	2	3,067	0.07%
2019/11/27	3	18.52	0	0.00	18.55	3	3,121	0.10%
2019/11/26	1	18.60	25	18.70	18.50	-24	3,207	-0.75%
2019/11/25	3	18.78	3	18.70	18.65	0	3,204	0.00%
2019/11/22	10	19.19	27	19.39	19.30	-17	3,152	-0.54%
2019/11/21	3	18.70	5	18.78	18.90	-2	2,953	-0.07%
2019/11/20	4	18.29	2	18.25	18.30	2	2,923	0.07%
2019/11/18	7	19.16	3	19.23	18.75	4	2,904	0.14%
2019/11/15	6	19.04	6	18.74	18.85	0	2,830	0.00%
2019/11/14	1	18.05	6	18.15	18.05	-5	2,808	-0.18%
2019/11/13	20	18.15	8	18.16	18.20	12	2,870	0.42%
2019/11/11	6	17.65	0	0.00	17.60	6	2,902	0.21%
2019/11/08	5	18.10	1	18.05	18.00	4	2,903	0.14%
2019/11/07	20	18.28	0	0.00	18.05	20	2,905	0.69%
2019/11/06	25	18.89	3	18.95	18.35	22	2,904	0.76%
2019/11/04	2	18.43	19	18.15	18.70	-17	2,834	-0.60%
2019/10/31	2	17.50	0	0.00	17.40	2	2,832	0.07%
2019/10/30	3	17.45	0	0.00	17.60	3	2,842	0.11%
2019/10/28	1	18.10	0	0.00	18.10	1	3,144	0.03%
2019/10/24	1	18.05	0	0.00	18.20	1	3,246	0.03%
2019/10/23	0	0.00	3	18.13	18.10	-3	3,280	-0.09%
2019/10/22	0	0.00	2	18.18	18.05	-2	3,315	-0.06%
2019/10/21	4	17.95	0	0.00	18.00	4	3,322	0.12%
2019/10/18	2	17.90	1	18.05	18.00	1	3,340	0.03%
2019/10/17	1	17.75	2	17.75	17.80	-1	3,367	-0.03%
2019/10/16	2	17.68	12	17.95	18.00	-10	3,559	-0.28%
2019/10/15	5	17.18	2	17.30	17.20	3	3,507	0.09%
2019/10/09	2	17.63	0	0.00	17.35	2	3,595	0.06%
2019/10/08	1	18.10	1	17.85	17.80	0	3,603	0.00%
2019/10/04	7	18.05	1	18.05	18.10	6	3,730	0.16%
2019/10/02	1	18.00	0	0.00	18.00	1	3,838	0.03%
2019/10/01	6	17.93	0	0.00	17.90	6	3,911	0.15%
2019/09/27	4	17.91	2	17.98	17.95	2	4,010	0.05%
2019/09/26	3	18.45	7	18.54	18.60	-4	4,055	-0.10%
2019/09/25	6	17.98	1	18.20	18.05	5	4,221	0.12%
2019/09/24	5	18.61	1	18.55	18.35	4	4,346	0.09%
2019/09/19	2	19.13	2	19.25	19.20	0	4,333	0.00%
2019/09/18	1	18.75	2	19.28	19.10	-1	4,363	-0.02%
2019/09/17	3	19.50	0	0.00	19.20	3	4,356	0.07%
2019/09/16	1	20.15	9	20.03	19.85	-8	4,339	-0.18%
2019/09/12	11	20.05	22	20.23	20.25	-11	4,316	-0.25%
2019/09/11	5	20.68	6	20.85	20.15	-1	4,256	-0.02%
2019/09/10	24	20.60	2	20.80	20.75	22	4,160	0.53%
2019/09/09	5	21.08	0	0.00	21.45	5	4,002	0.12%
2019/09/06	6	19.93	7	20.10	19.95	-1	3,789	-0.03%
2019/09/05	2	19.10	3	19.27	19.75	-1	3,688	-0.03%
2019/09/04	4	19.23	10	19.85	19.00	-6	3,656	-0.16%
2019/09/03	5	19.35	6	19.27	19.25	-1	3,571	-0.03%
2019/08/30	2	19.30	0	0.00	18.80	2	3,548	0.06%
2019/08/29	0	0.00	1	19.15	19.10	-1	3,487	-0.03%
2019/08/28	2	18.95	2	18.95	18.90	0	3,390	0.00%
2019/08/27	1	18.50	2	18.68	18.85	-1	3,381	-0.03%
2019/08/26	1	18.15	0	0.00	18.20	1	3,356	0.03%
2019/08/22	1	18.45	0	0.00	18.50	1	3,410	0.03%
2019/08/21	1	18.75	0	0.00	18.65	1	3,396	0.03%
2019/08/20	12	18.92	1	18.95	18.80	11	3,387	0.32%
2019/08/19	0	0.00	4	18.90	19.00	-4	3,329	-0.12%
2019/08/16	3	18.47	1	18.85	18.35	2	3,256	0.06%
2019/08/15	0	0.00	1	18.20	18.35	-1	3,190	-0.03%
2019/08/14	0	0.00	1	18.60	18.20	-1	3,187	-0.03%
2019/08/13	1	18.20	0	0.00	18.15	1	3,171	0.03%
2019/08/12	1	18.10	1	18.20	17.95	0	3,156	0.00%
2019/08/08	2	18.10	0	0.00	17.95	2	3,143	0.06%
2019/08/07	1	17.50	3	17.90	17.85	-2	3,139	-0.06%
2019/08/06	3	16.83	3.2	16.95	17.50	-0.2	3,111	-0.01%
2019/08/05	0	0.00	8	17.60	17.10	-8	3,107	-0.26%
2019/08/02	4	17.16	1	17.15	17.25	3	3,108	0.10%
2019/08/01	1	17.85	1	17.85	17.80	0	3,106	0.00%
2019/07/31	3	17.85	1	18.15	17.80	2	3,140	0.06%
2019/07/30	9	18.24	5	18.93	18.00	4	3,104	0.13%
2019/07/29	1	18.60	2	18.85	19.15	-1	2,872	-0.03%
2019/07/26	1	18.45	1	18.40	18.40	0	2,789	0.00%
2019/07/25	0	0.00	4	18.58	18.50	-4	2,785	-0.14%
2019/07/24	1	18.10	3	18.43	18.60	-2	2,752	-0.07%
2019/07/22	1	18.05	2	18.25	18.05	-1	2,774	-0.04%
2019/07/19	0	0.00	2.2	17.92	17.95	-2.2	2,763	-0.08%
2019/07/18	7	18.12	12	18.52	17.65	-5	2,759	-0.18%
2019/07/17	1	18.35	0	0.00	18.40	1	2,621	0.04%
2019/07/16	0	0.00	11	18.35	18.45	-11	2,635	-0.42%
2019/07/15	8	18.58	4	18.64	18.55	4	2,659	0.15%
2019/07/12	0	0.00	1	18.45	18.25	-1	2,680	-0.04%
2019/07/11	2	18.45	5	18.51	18.35	-3	2,654	-0.11%
2019/07/10	3	18.32	5	18.05	18.25	-2	2,616	-0.08%
2019/07/09	1	18.20	1	18.40	18.20	0	2,581	0.00%
2019/07/08	0	0.00	1	18.50	18.55	-1	2,577	-0.04%
2019/07/05	21	18.40	2	18.53	18.65	19	2,559	0.74%
2019/07/04	13	18.63	12	18.39	18.05	1	2,568	0.04%
2019/07/03	1	18.35	0	0.00	18.35	1	2,494	0.04%
2019/07/02	18	18.22	35	18.29	18.25	-17	2,502	-0.68%
2019/07/01	13	17.15	11	16.99	17.35	2	2,446	0.08%
2019/06/28	0	0.00	3	15.83	15.80	-3	2,341	-0.13%
2019/06/25	1	15.95	0	0.00	15.70	1	2,672	0.04%
2019/06/21	0	0.00	1	15.65	15.45	-1	2,993	-0.03%
2019/06/20	2	15.25	0	0.00	15.25	2	3,161	0.06%
2019/06/17	0	0.00	1	14.80	14.85	-1	3,290	-0.03%
2019/06/13	0	0.00	11	14.70	14.65	-11	3,310	-0.33%
2019/06/12	2	14.65	5	14.75	14.70	-3	3,329	-0.09%
2019/06/11	6	15.45	1	15.80	15.05	5	3,341	0.15%
2019/06/06	1	15.40	1	15.15	15.15	0	3,291	0.00%
2019/05/31	1	15.45	0	0.00	15.35	1	3,322	0.03%
2019/05/30	0	0.00	1	15.45	15.40	-1	3,324	-0.03%
2019/05/29	1	15.65	0	0.00	15.50	1	3,331	0.03%
2019/05/23	0	0.00	1	14.45	14.40	-1	3,375	-0.03%
2019/05/21	0	0.00	5	14.71	14.85	-5	3,408	-0.15%
2019/05/20	1	14.50	0	0.00	14.20	1	3,406	0.03%
2019/05/17	0	0.00	1	14.95	14.60	-1	3,418	-0.03%
2019/05/16	0	0.00	7	15.04	14.80	-7	3,456	-0.20%
2019/05/15	1	14.75	3	15.05	14.90	-2	3,462	-0.06%
2019/05/14	3	14.40	0	0.00	14.50	3	3,471	0.09%
2019/05/13	1	14.50	0	0.00	14.70	1	3,469	0.03%
2019/05/10	2	15.00	3	14.95	14.85	-1	3,509	-0.03%
2019/05/09	0	0.00	1	15.15	15.00	-1	3,479	-0.03%
2019/05/08	5	15.43	13	15.41	15.60	-8	3,430	-0.23%
2019/05/07	2	15.15	0	0.00	14.95	2	3,375	0.06%
2019/05/06	12	15.27	1	15.45	15.00	11	3,360	0.33%
2019/05/03	0	0.00	2	15.43	15.55	-2	3,308	-0.06%
2019/05/02	4	15.05	1	15.05	15.15	3	3,284	0.09%
2019/04/30	1	15.00	1	14.90	15.00	0	3,276	0.00%
2019/04/26	2	15.23	0	0.00	14.90	2	3,218	0.06%
2019/04/24	1	15.45	0	0.00	15.50	1	3,180	0.03%
2019/04/23	5	15.75	12	15.83	15.65	-7	3,147	-0.22%
2019/04/22	0	0.00	1	15.70	15.60	-1	3,080	-0.03%
2019/04/19	3	15.40	6	15.32	15.45	-3	3,048	-0.10%
2019/04/18	6	15.14	17	15.47	15.05	-11	3,002	-0.37%
2019/04/17	1	15.00	1	14.95	15.00	0	2,894	0.00%
2019/04/16	6	14.97	0	0.00	14.90	6	2,879	0.21%
2019/04/15	9	15.15	2	15.05	15.30	7	2,849	0.25%
2019/04/12	1	14.90	0	0.00	14.65	1	2,791	0.04%
2019/04/11	1	15.05	0	0.00	14.95	1	2,742	0.04%
2019/04/10	3	15.58	0	0.00	15.30	3	2,689	0.11%
2019/04/09	3	15.40	0	0.00	15.30	3	2,601	0.12%
2019/04/08	0	0.00	1	15.60	15.65	-1	2,561	-0.04%
2019/04/02	0	0.00	1	15.40	15.40	-1	2,305	-0.04%
2019/03/29	2	14.95	0	0.00	15.05	2	1,984	0.10%
2019/03/28	0	0.00	6	14.33	14.30	-6	1,868	-0.32%
2019/03/26	15	15.63	11	15.88	15.40	4	1,696	0.24%
2019/03/25	0	0.00	3	14.95	14.95	-3	1,363	-0.22%
2019/03/22	1	13.60	5	14.06	13.60	-4	1,147	-0.35%
2019/03/18	2	13.35	0	0.00	13.15	2	975	0.21%
2019/03/13	0	0.00	2	13.45	13.25	-2	878	-0.23%
2019/03/12	2	13.58	0	0.00	13.55	2	856	0.23%
2019/03/11	14	13.43	14	13.17	13.30	0	829	0.00%
2019/03/08	0	0.00	20	12.80	12.95	-20	807	-2.48%
2019/02/21	2	12.30	0	0.00	12.20	2	618	0.32%
2019/02/20	0	0.00	2	12.40	12.40	-2	603	-0.33%
2019/02/15	0	0.00	31	12.25	11.70	-31	504	-6.14%
2019/02/14	1	11.60	0	0.00	11.50	1	455	0.22%
2019/02/11	0	0.00	4	11.15	11.05	-4	383	-1.04%
2019/01/16	1	10.10	0	0.00	10.15	1	257	0.39%
2018/10/23	0	0.00	1	9.05	8.99	-1	324	-0.31%
2018/10/15	0	0.00	2	8.86	8.91	-2	377	-0.53%
2018/09/10	0	0.00	2	10.00	9.96	-2	338	-0.59%
2018/08/27	0	0.00	2	10.05	10.05	-2	333	-0.60%
2018/08/16	2	9.71	0	0.00	9.73	2	304	0.66%
2018/08/15	0	0.00	5	9.84	9.78	-5	301	-1.66%
2018/08/10	3	9.86	3	9.76	9.83	0	273	0.00%
2018/08/09	0	0.00	7	9.58	9.64	-7	258	-2.71%
2018/08/08	0	0.00	1	9.54	9.53	-1	253	-0.39%
2018/08/01	8	8.95	0	0.00	8.98	8	233	3.43%
2018/07/31	1	9.40	0	0.00	9.25	1	230	0.43%
2018/07/30	0	0.00	25	9.39	9.35	-25	222	-11.23%
2018/07/17	5	9.13	0	0.00	9.13	5	169	2.95%
2018/06/27	2	9.12	0	0.00	9.15	2	248	0.80%
2018/06/07	0	0.00	2	9.56	9.55	-2	353	-0.57%
2018/06/01	1	9.40	0	0.00	9.40	1	443	0.23%
2018/05/31	0	0.00	1	9.22	9.22	-1	439	-0.23%
2018/05/30	1	9.24	0	0.00	9.32	1	451	0.22%
2018/05/10	1	9.32	0	0.00	9.31	1	535	0.19%
2018/05/08	1	9.20	0	0.00	9.20	1	536	0.19%
2018/04/02	0	0.00	35	10.00	9.99	-35	674	-5.19%
2018/03/28	0	0.00	1	9.94	9.94	-1	672	-0.15%
2018/03/21	0	0.00	2	10.30	10.15	-2	662	-0.30%
2018/03/14	0	0.00	2	10.00	9.98	-2	604	-0.33%
2018/03/09	1	9.97	0	0.00	9.95	1	592	0.17%
2018/03/08	0	0.00	3	9.93	9.93	-3	595	-0.50%
2018/03/07	1	10.20	0	0.00	9.93	1	593	0.17%
2018/03/05	1	9.98	1	9.98	9.95	0	500	0.00%
2018/03/01	0	0.00	1	9.68	9.69	-1	497	-0.20%
2018/02/27	3	9.78	2	9.75	9.71	1	509	0.20%
2018/02/23	1	9.63	0	0.00	9.64	1	463	0.22%
2018/01/31	0	0.00	9	9.90	9.92	-9	644	-1.40%
2018/01/11	0	0.00	5	10.40	10.15	-5	879	-0.57%
2018/01/05	0	0.00	2	10.40	10.35	-2	821	-0.24%
2018/01/04	0	0.00	25	10.32	10.30	-25	815	-3.07%
2018/01/02	0	0.00	10	10.00	10.00	-10	799	-1.25%