訊舟 (3047)-元大-北府券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
34.00
漲跌
▲0.45
漲幅
+1.34%
成交量
10,087張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	35.42	11	34.05	34.00	0	12,672	0.00%
2024/11/21	2.1	33.88	2	34.30	33.55	0.1	13,059	0.00%
2024/11/20	1	34.20	2	34.10	34.10	-1	14,210	-0.01%
2024/11/19	0	34.50	1	35.20	34.30	-1	16,671	-0.01%
2024/11/18	2	35.50	1	35.00	35.00	1	17,473	0.01%
2024/11/15	5	36.12	5	36.40	36.50	0	18,999	0.00%
2024/11/14	7	35.21	2	35.40	35.10	5	20,192	0.02%
2024/11/13	13	36.85	13	36.40	36.35	0	20,751	0.00%
2024/11/12	17	35.81	3	36.20	36.50	14	20,874	0.07%
2024/11/11	8	36.54	6.1	36.70	36.00	1.9	21,105	0.01%
2024/11/08	2	35.90	2	35.85	35.70	0	21,185	0.00%
2024/11/07	6	36.73	7	36.56	36.70	-1	21,635	0.00%
2024/11/06	2	35.38	5	35.84	35.65	-3	22,146	-0.01%
2024/11/05	3	35.63	6	35.34	35.05	-3	22,250	-0.01%
2024/11/04	1	35.75	1	35.30	35.40	0	22,591	0.00%
2024/11/01	9	35.71	5	36.04	36.10	4	22,637	0.02%
2024/10/30	8	35.29	5	35.31	34.95	3	22,608	0.01%
2024/10/29	1	34.00	2	33.15	33.90	-1	23,054	0.00%
2024/10/28	0	0.00	1	33.30	33.20	-1	24,525	0.00%
2024/10/25	0.1	33.93	14.1	33.96	33.80	-14	25,169	-0.06%
2024/10/24	0.1	34.40	1	34.40	34.20	-0.9	25,192	0.00%
2024/10/23	5	35.67	1	35.70	35.50	4	25,179	0.02%
2024/10/22	2	35.83	1	35.80	35.85	1	25,209	0.00%
2024/10/21	0	0.00	3	35.65	35.70	-3	25,280	-0.01%
2024/10/18	1	35.50	1	36.35	35.25	0	25,319	0.00%
2024/10/17	1	35.80	2.1	36.05	35.90	-1.1	25,291	0.00%
2024/10/16	0	0.00	5	34.85	34.85	-5	25,315	-0.02%
2024/10/15	4	35.29	7	35.02	34.60	-3	25,356	-0.01%
2024/10/14	1	35.35	12	35.52	35.80	-11	25,383	-0.04%
2024/10/11	0	0.00	2	34.80	35.25	-2	25,751	-0.01%
2024/10/09	1	36.95	0	0.00	35.80	1	27,268	0.00%
2024/10/08	2	36.63	0	36.70	36.70	2	28,547	0.01%
2024/10/07	1	36.80	2	37.30	37.60	-1	31,088	0.00%
2024/10/04	1.3	35.57	0	0.00	35.90	1.3	31,498	0.00%
2024/09/30	1	37.25	0	0.00	37.40	1	33,673	0.00%
2024/09/27	2.1	37.91	2	37.80	37.70	0.1	35,797	0.00%
2024/09/26	1	39.60	1	39.95	38.20	0	36,399	0.00%
2024/09/25	13.1	39.76	7	40.62	39.25	6.1	36,922	0.02%
2024/09/24	3	38.13	4	37.63	38.30	-1	36,689	0.00%
2024/09/23	1	38.00	24	37.75	37.65	-23	38,878	-0.06%
2024/09/20	0	0.00	1	38.55	38.60	-1	39,620	0.00%
2024/09/19	1.3	37.98	1	38.00	38.80	0.3	39,913	0.00%
2024/09/18	35	39.12	10	38.50	38.15	25	40,891	0.06%
2024/09/16	0	0.00	2	39.55	39.30	-2	41,531	0.00%
2024/09/13	7	39.99	3	39.62	39.45	4	41,605	0.01%
2024/09/12	5	38.68	17	38.89	39.00	-12	41,454	-0.03%
2024/09/11	23	38.34	15	38.42	37.85	8	41,394	0.02%
2024/09/10	33	40.74	14	40.39	40.20	19	41,163	0.05%
2024/09/09	10	42.27	17	41.68	42.15	-7	40,875	-0.02%
2024/09/06	3	41.20	6	42.18	41.00	-3	40,947	-0.01%
2024/09/05	21	42.89	12	42.22	41.70	9	41,549	0.02%
2024/09/04	16	41.51	15	41.37	41.70	1	42,645	0.00%
2024/09/03	37.1	43.68	20	43.67	42.80	17.1	43,035	0.04%
2024/09/02	36	43.20	47	43.53	43.40	-11	42,594	-0.03%
2024/08/30	1.2	41.44	4	41.56	41.05	-2.9	42,055	-0.01%
2024/08/29	33.1	42.39	25	42.24	41.85	8.1	42,392	0.02%
2024/08/28	0	0.00	1	41.95	41.35	-1	42,295	0.00%
2024/08/27	9	41.96	2	42.03	41.95	7	42,583	0.02%
2024/08/26	6.7	42.15	5	41.47	41.85	1.7	43,087	0.00%
2024/08/23	10	42.63	8.1	42.91	42.90	2	44,106	0.00%
2024/08/22	71.1	44.60	45	43.93	43.05	26.1	44,430	0.06%
2024/08/21	86.3	45.64	103.2	46.74	44.65	-16.9	44,384	-0.04%	大賣/
2024/08/20	98.1	45.45	123	44.93	44.10	-25	42,454	-0.06%	大賣/
2024/08/19	146.3	44.96	70	45.20	44.65	76.3	41,940	0.18%	大買/
2024/08/16	85	43.02	129.4	43.65	44.55	-44.4	41,590	-0.11%	大賣/
2024/08/15	32	41.00	37.6	41.00	40.50	-5.6	40,794	-0.01%
2024/08/14	8	39.94	23	40.21	39.75	-15	40,402	-0.04%
2024/08/13	25	39.24	17	39.22	39.35	8	40,755	0.02%
2024/08/12	26	38.76	28.4	38.66	37.95	-2.4	41,011	-0.01%
2024/08/09	19	40.47	15	40.71	39.00	4	41,600	0.01%
2024/08/08	34.4	37.47	22	37.64	38.05	12.4	41,311	0.03%
2024/08/07	51	34.74	57	35.72	36.15	-6	40,947	-0.01%
2024/08/06	6.3	33.22	21	35.49	32.90	-14.7	40,812	-0.04%
2024/08/05	25	36.41	1	36.30	36.15	24	40,568	0.06%
2024/08/02	13	40.07	6.1	40.29	40.15	6.9	40,455	0.02%
2024/08/01	105	42.39	110	41.20	42.00	-5	40,252	-0.01%	大買/大賣/
2024/07/31	126	42.90	111.5	43.66	41.45	14.5	39,568	0.04%	大買/大賣/
2024/07/30	10.4	39.69	33	39.23	42.35	-22.6	38,019	-0.06%
2024/07/29	3.5	39.66	45.2	40.01	38.50	-41.7	37,311	-0.11%
2024/07/26	1.1	40.75	9	38.07	40.90	-7.9	37,234	-0.02%
2024/07/23	31	40.01	35	40.16	40.50	-4	37,200	-0.01%
2024/07/22	3.6	37.46	6	37.17	37.25	-2.4	37,128	-0.01%
2024/07/19	3	40.75	0	0.00	40.45	3	36,987	0.01%
2024/07/18	14	42.06	2	42.30	41.35	12	36,926	0.03%
2024/07/17	21	42.09	3	42.77	43.05	18	36,837	0.05%
2024/07/16	29	42.30	0	0.00	42.60	29	36,730	0.08%
2024/07/15	5.1	43.83	0	0.00	43.30	5.1	36,647	0.01%
2024/07/12	48.1	43.38	3.5	43.49	42.00	44.6	36,529	0.12%
2024/07/11	45.1	43.81	82.4	44.34	46.45	-37.3	36,100	-0.10%
2024/07/10	109	41.78	88	42.10	42.25	21	34,458	0.06%	大買/
2024/07/09	165.4	43.08	129	42.44	39.75	36.4	33,125	0.11%	大買/大賣/
2024/07/08	15	42.63	7	42.94	43.10	8	30,526	0.03%
2024/07/05	46	37.10	62.2	38.34	39.20	-16.2	30,004	-0.05%
2024/07/04	73.2	36.46	70	36.31	35.65	3.2	28,929	0.01%
2024/07/03	146.2	36.58	123.4	36.76	36.10	22.8	27,644	0.08%	大買/大賣/
2024/07/02	14	33.63	12.1	34.34	34.45	2	25,453	0.01%
2024/07/01	11	30.85	37.3	31.07	31.35	-26.3	24,734	-0.11%
2024/06/28	31.1	28.69	21	28.68	28.50	10.1	24,028	0.04%
2024/06/27	114.3	28.91	114	29.71	28.40	0.3	23,481	0.00%	大買/大賣/
2024/06/26	7.1	27.08	43	28.21	28.80	-35.9	21,166	-0.17%
2024/06/25	41.1	26.23	34	26.23	26.20	7.1	20,330	0.03%
2024/06/24	56.8	27.42	19.2	27.51	26.20	37.6	19,904	0.19%
2024/06/21	9.1	26.08	53.7	27.16	27.80	-44.7	18,757	-0.24%
2024/06/20	8	25.31	4	25.40	25.30	4	18,013	0.02%
2024/06/19	3.1	24.65	1.2	24.53	24.50	1.9	17,823	0.01%
2024/06/18	3.4	25.19	6	25.00	24.95	-2.7	17,672	-0.01%
2024/06/17	9.4	25.32	2	25.20	25.20	7.4	17,533	0.04%
2024/06/14	24.1	26.07	3.1	25.84	25.70	21	17,346	0.12%
2024/06/13	16.1	26.22	32	26.05	26.25	-15.9	17,079	-0.09%
2024/06/12	34.1	26.47	23	26.54	26.15	11.1	16,651	0.07%
2024/06/11	108.1	26.48	117	26.71	26.55	-8.9	15,894	-0.06%	大買/大賣/
2024/06/07	27	25.46	57.9	25.87	25.90	-30.9	14,360	-0.22%
2024/06/06	1.7	24.01	20	24.24	23.55	-18.3	13,670	-0.13%
2024/06/05	2.2	24.77	7	24.24	24.10	-4.8	13,428	-0.04%
2024/06/04	19	24.91	3	25.22	24.60	16	13,256	0.12%
2024/06/03	12.2	24.94	13	25.12	25.35	-0.8	12,895	-0.01%
2024/05/31	16	24.66	27	24.67	24.35	-11	12,579	-0.09%
2024/05/30	33.2	25.03	18	25.23	24.30	15.2	12,203	0.12%
2024/05/29	42.1	25.59	52.1	25.55	25.05	-9.9	11,569	-0.09%
2024/05/28	27	23.42	78	23.83	24.40	-51	10,164	-0.50%
2024/05/27	89.2	22.44	33	22.37	22.20	56.2	9,358	0.60%
2024/05/24	6	20.95	86.1	21.61	21.75	-80.1	8,430	-0.95%
2024/05/23	11	20.02	16	20.29	19.80	-5	7,972	-0.06%
2024/05/22	51.1	21.04	30	20.88	20.35	21.1	8,123	0.26%
2024/05/21	3	19.32	55	20.33	21.05	-52	7,239	-0.72%
2024/05/17	41	19.65	100	19.70	19.35	-59	8,416	-0.70%
2024/05/16	45	19.03	35	18.92	19.00	10	8,085	0.12%
2024/05/15	178	17.85	232	18.46	19.05	-54	7,778	-0.69%	大買/大賣/
2024/05/14	21	16.82	11	16.77	17.40	10	6,976	0.14%
2024/05/13	14	16.49	7	16.83	16.95	7	6,784	0.10%
2024/05/10	0	15.45	0	0.00	15.45	0	6,669	0.00%
2024/05/09	2	16.00	126	16.00	15.60	-124	6,710	-1.85%	大賣/鉅額交易
2024/05/07	1	15.05	1	14.65	14.60	0	6,574	0.00%
2024/05/03	0	0.00	15	14.55	14.45	-15	6,800	-0.22%
2024/04/29	0	0.00	12	14.65	14.80	-12	7,610	-0.16%
2024/04/26	2	14.40	0	0.00	14.40	2	7,608	0.03%
2024/04/25	15	14.31	0	0.00	14.35	15	7,615	0.20%
2024/04/24	6	14.40	0	0.00	14.45	6	7,615	0.08%
2024/04/23	6	14.20	0	0.00	14.25	6	7,614	0.08%
2024/04/22	0	0.00	0.1	14.30	14.20	-0.1	7,616	0.00%
2024/04/19	1	14.00	5.2	14.07	14.15	-4.2	7,616	-0.06%
2024/04/17	0	0.00	0.2	14.45	14.45	-0.2	7,597	0.00%
2024/04/16	1	14.10	0.3	14.41	14.25	0.7	7,605	0.01%
2024/04/15	4.3	15.06	0	0.00	14.85	4.3	7,644	0.06%
2024/04/12	3	15.20	5	15.20	15.20	-2	7,679	-0.03%
2024/04/11	25	15.30	0	0.00	15.25	25	7,726	0.32%
2024/04/10	99.5	15.43	3	15.45	15.45	96.5	7,753	1.24%
2024/04/08	0	0.00	2	15.20	15.25	-2	7,814	-0.03%
2024/04/03	3	15.08	0	0.00	15.10	3	7,819	0.04%
2024/04/02	1	15.30	0	0.00	15.25	1	7,829	0.01%
2024/04/01	0	0.00	0.2	15.45	15.45	-0.2	7,854	0.00%
2024/03/29	0	0.00	0.4	15.32	15.25	-0.4	7,943	-0.01%
2024/03/27	1	15.30	0	15.40	15.30	1	8,081	0.01%
2024/03/26	0.1	15.35	10	15.10	15.10	-9.9	8,119	-0.12%
2024/03/25	0.4	15.48	0	0.00	15.45	0.4	8,258	0.00%
2024/03/21	3	15.10	1	15.05	15.10	2	8,610	0.02%
2024/03/20	1	15.00	4	15.00	14.95	-3	8,683	-0.03%
2024/03/19	0.1	15.28	0	0.00	15.05	0.1	8,729	0.00%
2024/03/15	2	15.35	0	0.00	15.20	2	8,955	0.02%
2024/03/14	5	15.65	0	0.00	15.60	5	8,945	0.06%
2024/03/13	6	16.11	2	15.90	15.85	4	8,933	0.04%
2024/03/12	2	16.50	2	16.53	16.50	0	8,888	0.00%
2024/03/11	9	16.29	0	0.00	16.40	9	8,891	0.10%
2024/03/07	12	17.25	3.1	17.07	16.85	8.9	8,900	0.10%
2024/03/06	1	17.85	2	17.85	17.75	-1	8,785	-0.01%
2024/03/05	7	17.81	23	17.84	17.85	-16	8,809	-0.18%
2024/03/04	5	18.42	1	18.40	18.15	4	9,005	0.04%
2024/03/01	6	18.00	14	17.92	17.90	-8	8,904	-0.09%
2024/02/29	5	18.28	3	18.37	18.25	2	8,866	0.02%
2024/02/27	9	18.27	16	18.33	18.20	-7	8,961	-0.08%
2024/02/26	3	18.70	5	18.93	18.80	-2	8,941	-0.02%
2024/02/23	9	19.04	106	18.63	18.50	-97	9,062	-1.07%	大賣/
2024/02/22	16	19.25	17	19.27	19.10	-1	8,864	-0.01%
2024/02/21	118.2	20.11	111	20.15	19.25	7.2	8,536	0.08%	大買/大賣/
2024/02/20	62	19.05	58	19.42	19.90	4	7,302	0.05%
2024/02/19	8	18.11	26	18.28	18.10	-18	6,607	-0.27%
2024/02/16	33	17.45	12	17.28	17.40	21	6,285	0.33%
2024/02/15	3	16.23	6	16.63	16.85	-3	5,941	-0.05%
2024/02/05	1	16.40	1	16.65	16.50	0	5,857	0.00%
2024/02/02	21	16.80	2	16.75	16.85	19	5,792	0.33%
2024/02/01	0	0.00	5	16.70	16.60	-5	5,570	-0.09%
2024/01/31	0	0.00	2	16.35	16.35	-2	5,496	-0.04%
2024/01/30	2	16.33	5	16.30	16.30	-3	5,467	-0.05%
2024/01/29	17	16.83	18	16.46	16.55	-1	5,411	-0.02%
2024/01/26	3	16.10	3	16.30	16.10	0	5,176	0.00%
2024/01/25	12	16.60	105	16.90	16.45	-93	5,123	-1.82%	大賣/
2024/01/24	114	16.72	27	16.68	16.55	87	4,771	1.82%	大買/
2024/01/17	0	0.00	8	15.20	15.25	-8	4,255	-0.19%
2024/01/16	2	15.35	0	0.00	15.40	2	4,248	0.05%
2024/01/11	2	15.45	0	0.00	15.45	2	4,218	0.05%
2024/01/09	2	15.43	0	0.00	15.50	2	4,202	0.05%
2024/01/08	0	0.00	1	16.45	16.10	-1	4,124	-0.02%
2024/01/05	2	16.28	1	16.20	16.20	1	4,068	0.02%
2024/01/04	0	0.00	1	16.30	16.20	-1	4,016	-0.02%
2024/01/03	0	0.00	1	16.45	16.30	-1	3,996	-0.03%
2024/01/02	101	16.25	1	16.35	16.35	100	3,970	2.52%	大買/
2023/12/28	1	16.05	0	0.00	16.00	1	3,889	0.03%
2023/12/25	4	16.43	14	16.39	16.35	-10	3,753	-0.27%
2023/12/22	0	0.00	1	16.00	16.10	-1	3,607	-0.03%
2023/12/21	3	16.17	1	16.00	16.00	2	3,578	0.06%
2023/12/20	4	16.41	4	16.39	16.40	0	3,527	0.00%
2023/12/19	0	0.00	3	15.80	15.80	-3	3,366	-0.09%
2023/12/18	14	16.50	14	16.55	16.20	0	3,315	0.00%
2023/12/15	3	15.65	3	15.93	16.15	0	2,985	0.00%
2023/12/14	8	15.86	9	15.75	15.65	-1	2,900	-0.03%
2023/12/13	20	16.23	15	16.26	16.10	5	2,837	0.18%
2023/12/11	0	0.00	2	15.90	15.60	-2	2,608	-0.08%
2023/12/08	1	15.85	3	16.00	15.85	-2	2,614	-0.08%
2023/12/06	1	16.00	7	16.10	16.00	-6	2,637	-0.23%
2023/12/01	11	15.90	0	0.00	15.90	11	2,479	0.44%
2023/11/30	7	15.80	6	15.87	15.80	1	2,451	0.04%
2023/11/29	3	15.85	17	15.77	16.10	-14	2,382	-0.59%
2023/11/28	0	0.00	3	15.07	15.10	-3	2,072	-0.14%
2023/11/24	18	15.28	5	15.38	15.35	13	1,987	0.65%
2023/11/22	2	16.18	24	15.88	15.80	-22	1,624	-1.35%
2023/11/21	72	15.37	83	15.92	16.05	-11	1,369	-0.80%
2023/11/20	1	14.80	3	14.72	14.60	-2	1,063	-0.19%
2023/11/17	4	13.84	4.3	14.25	14.25	-0.3	1,009	-0.03%
2023/11/14	0	0.00	5	13.14	13.20	-5	952	-0.53%
2023/11/13	11	13.03	0	0.00	13.05	11	966	1.14%
2023/11/09	0	0.00	2	13.45	13.45	-2	944	-0.21%
2023/11/06	0	0.00	1	13.45	13.65	-1	1,052	-0.09%
2023/11/01	2	13.38	0	0.00	13.30	2	1,144	0.17%
2023/10/27	0.1	13.70	0	0.00	13.75	0.1	1,270	0.01%
2023/10/24	2	13.65	0	0.00	13.60	2	1,424	0.14%
2023/10/20	0	0.00	6	13.45	13.50	-6	1,452	-0.41%
2023/10/17	1	13.90	0	0.00	13.90	1	1,525	0.07%
2023/10/03	1	14.05	0	0.00	14.00	1	1,953	0.05%
2023/09/20	0.2	14.25	0.1	14.55	14.25	0.2	2,319	0.01%
2023/09/19	3	14.40	0	0.00	14.50	3	2,348	0.13%
2023/09/15	0	0.00	6	14.45	14.40	-6	2,394	-0.25%
2023/09/12	1	14.65	7	14.60	14.55	-6	2,363	-0.25%
2023/09/11	6	15.58	6	15.55	15.45	0	2,338	0.00%
2023/09/08	3	15.35	6	15.45	15.45	-3	2,326	-0.13%
2023/09/07	9	15.71	0	0.00	15.60	9	2,327	0.39%
2023/09/06	7	15.80	0	0.00	15.80	7	2,346	0.30%
2023/09/05	2	15.83	0	0.00	15.80	2	2,372	0.08%
2023/09/04	1.1	15.91	16	15.95	15.95	-14.9	2,399	-0.62%
2023/09/01	0	0.00	1	15.70	15.70	-1	2,418	-0.04%
2023/08/29	1	15.60	0	0.00	15.55	1	2,901	0.03%
2023/08/25	0	16.00	0	0.00	15.95	0	2,931	0.00%
2023/08/21	1	15.65	1	15.40	15.50	0	2,963	0.00%
2023/08/18	1	15.30	0.3	15.35	15.30	0.7	2,957	0.02%
2023/08/17	1.3	14.98	2	15.25	15.30	-0.7	2,963	-0.02%
2023/08/15	10	14.85	0	0.00	14.85	10	2,971	0.34%
2023/08/14	7	14.77	2	14.60	14.65	5	2,970	0.17%
2023/08/11	15	15.05	0	0.00	15.00	15	2,953	0.51%
2023/08/10	12	15.37	0	0.00	15.25	12	2,943	0.41%
2023/08/09	1	16.00	5.1	16.04	15.90	-4.1	2,895	-0.14%
2023/08/08	6	16.31	0.9	16.45	16.25	5.1	2,862	0.18%
2023/08/07	1	16.45	1	16.45	16.55	0	2,897	0.00%
2023/08/04	3	16.52	0	0.00	16.60	3	2,900	0.10%
2023/08/02	3	16.47	3	16.68	16.30	0	2,923	0.00%
2023/08/01	1	16.80	2	17.00	16.65	-1	2,892	-0.03%
2023/07/31	21	16.75	1.4	16.95	16.65	19.6	2,855	0.69%
2023/07/28	0.4	16.30	2	16.50	16.40	-1.6	2,770	-0.06%
2023/07/27	0	0.00	1.8	16.22	16.20	-1.8	2,750	-0.07%
2023/07/26	1.2	16.08	1.4	16.15	15.95	-0.2	2,758	-0.01%
2023/07/25	0	0.00	10	16.21	16.20	-10	2,767	-0.36%
2023/07/24	3	15.93	0	0.00	15.95	3	2,763	0.11%
2023/07/21	2	16.15	0	0.00	16.10	2	2,745	0.07%
2023/07/20	0	0.00	1	16.30	16.30	-1	2,776	-0.04%
2023/07/19	1	16.60	0	0.00	16.30	1	2,787	0.04%
2023/07/18	6	16.70	6	17.10	16.50	0	2,868	0.00%
2023/07/17	7	16.67	9	16.61	16.80	-2	2,918	-0.07%
2023/07/14	1	16.25	1	16.25	16.40	0	3,090	0.00%
2023/07/13	3	16.32	1	16.30	16.10	2	3,116	0.06%
2023/07/12	1	16.25	0	0.00	16.00	1	3,158	0.03%
2023/07/11	2	16.25	1	16.25	16.25	1	3,194	0.03%
2023/07/10	12	16.52	12	16.80	16.40	0	3,194	0.00%
2023/07/07	3	16.43	91	16.55	16.55	-88	3,149	-2.79%
2023/07/06	0	0.00	4	16.35	16.25	-4	3,083	-0.13%
2023/07/05	1	16.25	67	16.40	16.25	-66	3,069	-2.15%
2023/07/04	5	16.40	0	0.00	16.40	5	3,029	0.17%
2023/07/03	0	0.00	6	16.29	16.20	-6	2,994	-0.20%
2023/06/29	1	15.85	0	0.00	15.85	1	3,025	0.03%
2023/06/28	1	15.80	1	15.85	15.60	0	3,090	0.00%
2023/06/27	1	15.45	0	0.00	15.35	1	3,317	0.03%
2023/06/26	9	15.88	0	0.00	15.75	9	3,593	0.25%
2023/06/21	60	16.10	8	16.11	16.15	52	3,643	1.43%
2023/06/20	0	0.00	0	16.15	15.95	0	3,727	0.00%
2023/06/15	0	0.00	2	16.00	16.00	-2	3,961	-0.05%
2023/06/13	1	15.95	0	0.00	15.95	1	3,984	0.03%
2023/06/12	10	16.05	0	0.00	16.15	10	3,981	0.25%
2023/06/09	2	16.05	0	0.00	16.10	2	3,965	0.05%
2023/06/08	6	16.16	1	16.10	16.05	5	3,967	0.13%
2023/06/07	0	0.00	40	16.40	16.35	-40	3,989	-1.00%
2023/06/06	184	16.50	77	16.47	16.50	107	4,048	2.64%	大買/鉅額交易
2023/06/05	27	16.13	0	0.00	16.15	27	3,956	0.68%
2023/06/02	0	0.00	25	16.32	16.35	-25	3,966	-0.63%
2023/06/01	10	15.50	5	15.66	15.75	5	3,838	0.13%
2023/05/31	0	0.00	8	15.44	15.45	-8	3,839	-0.21%
2023/05/30	5	15.30	1	15.30	15.30	4	3,831	0.10%
2023/05/25	3	15.22	0	0.00	15.15	3	3,837	0.08%
2023/05/23	3	15.30	10	15.35	15.35	-7	3,858	-0.18%
2023/05/19	0	0.00	1	15.05	15.05	-1	3,872	-0.03%
2023/05/18	3	15.25	1	15.20	15.25	2	3,902	0.05%
2023/05/16	0	0.00	7	15.15	15.15	-7	3,910	-0.18%
2023/05/15	2	14.90	2	14.90	14.95	0	3,922	0.00%
2023/05/11	8	15.07	0	15.40	14.85	8	3,988	0.20%
2023/05/10	6	15.33	0	0.00	15.40	6	3,963	0.15%
2023/05/09	2	15.48	0	0.00	15.45	2	3,963	0.05%
2023/05/08	2	15.85	0	0.00	15.80	2	3,956	0.05%
2023/05/05	3	15.78	0	0.00	15.75	3	3,974	0.08%
2023/05/04	3	15.88	0	0.00	15.85	3	3,993	0.08%
2023/05/03	4	15.98	0	0.00	15.95	4	3,998	0.10%
2023/04/28	6	16.00	0	0.00	16.10	6	4,026	0.15%
2023/04/27	8	15.90	0	0.00	15.80	8	4,024	0.20%
2023/04/26	3	15.60	1	15.80	15.90	2	4,029	0.05%
2023/04/24	1	16.20	1	16.35	16.25	0	4,008	0.00%
2023/04/21	4	16.20	0	0.00	16.20	4	4,002	0.10%
2023/04/20	3	16.90	1	17.05	16.80	2	3,926	0.05%
2023/04/19	4	17.24	7	17.52	17.35	-3	3,819	-0.08%
2023/04/18	0	0.00	4	17.00	16.80	-4	3,582	-0.11%
2023/04/17	6	16.92	6	17.05	17.05	0	3,603	0.00%
2023/04/14	6	16.60	1	16.90	16.75	5	3,692	0.14%
2023/04/13	2	16.58	0	0.00	16.60	2	3,670	0.05%
2023/04/11	2	16.68	1	16.65	16.60	1	3,620	0.03%
2023/04/10	0	16.90	5	16.87	16.95	-5	3,609	-0.14%
2023/04/07	14	16.81	4	16.78	16.80	10	3,613	0.28%
2023/04/06	6	16.64	6	16.85	16.85	0	3,602	0.00%
2023/03/31	3	16.80	2	16.75	16.75	1	3,601	0.03%
2023/03/30	6	16.76	2	16.80	16.70	4	3,593	0.11%
2023/03/29	6	17.00	4	16.81	16.75	2	3,555	0.06%
2023/03/28	23	16.95	8	17.09	17.10	15	3,553	0.42%
2023/03/27	18	17.07	4	17.31	17.50	14	3,387	0.41%
2023/03/24	2	16.93	2	16.85	16.75	0	3,151	0.00%
2023/03/23	12	16.84	5	16.73	16.80	7	3,174	0.22%
2023/03/22	3	16.75	1	16.65	16.75	2	3,112	0.06%
2023/03/21	0	0.00	2	16.48	16.40	-2	2,978	-0.07%
2023/03/20	1	16.35	0	0.00	16.30	1	2,964	0.03%
2023/03/17	0	0.00	22	15.98	16.00	-22	3,067	-0.72%
2023/03/16	1	15.60	10	15.75	15.60	-9	3,160	-0.28%
2023/03/15	2	16.10	0	0.00	15.95	2	3,247	0.06%
2023/03/14	2	16.00	0	0.00	15.95	2	3,346	0.06%
2023/03/13	2	15.95	0	0.00	16.15	2	3,422	0.06%
2023/03/10	1	16.35	7	16.27	16.20	-6	3,548	-0.17%
2023/03/09	5	16.55	19	16.44	16.25	-14	3,776	-0.37%
2023/03/08	4	16.48	5	16.56	16.65	-1	4,324	-0.02%
2023/03/07	0	0.00	20	16.18	16.25	-20	4,887	-0.41%
2023/03/06	7	16.23	21	16.35	16.15	-14	4,887	-0.29%
2023/03/03	20	15.68	1	15.70	15.70	19	4,873	0.39%
2023/03/02	32	15.53	0	0.00	15.55	32	4,898	0.65%
2023/02/24	1	15.60	0	0.00	15.50	1	4,992	0.02%
2023/02/23	2	15.70	0	0.00	15.75	2	5,145	0.04%
2023/02/21	0	0.00	2	15.90	15.80	-2	5,679	-0.04%
2023/02/20	1	15.75	0	0.00	15.75	1	5,705	0.02%
2023/02/17	14	15.59	0	0.00	15.60	14	5,784	0.24%
2023/02/16	4	15.75	7	15.62	15.65	-3	5,839	-0.05%
2023/02/15	1	15.40	1	15.50	15.45	0	5,941	0.00%
2023/02/14	7	15.45	3	15.43	15.40	4	6,138	0.07%
2023/02/13	25	15.49	5	15.50	15.45	20	6,240	0.32%
2023/02/10	3	15.62	9	15.40	15.35	-6	6,392	-0.09%
2023/02/09	3	15.85	1	15.75	15.80	2	6,609	0.03%
2023/02/08	3	16.12	2	16.10	16.00	1	6,734	0.01%
2023/02/07	1	16.10	1	16.25	16.10	0	6,854	0.00%
2023/02/06	6	16.18	7	16.18	16.10	-1	6,981	-0.01%
2023/02/03	0	0.00	204	15.92	15.95	-204	7,028	-2.90%	大賣/鉅額交易
2023/02/02	204	16.25	2	16.18	16.20	202	7,098	2.85%	大買/鉅額交易
2023/02/01	0	0.00	4	16.00	16.00	-4	7,148	-0.06%
2023/01/31	2	16.00	2	15.95	15.90	0	7,186	0.00%
2023/01/30	6	15.63	0	0.00	15.80	6	7,266	0.08%
2023/01/17	0	0.00	2	15.40	15.45	-2	7,308	-0.03%
2023/01/16	2	15.40	3	15.45	15.40	-1	7,369	-0.01%
2023/01/13	1	15.85	5	15.64	15.55	-4	7,451	-0.05%
2023/01/12	4	16.00	2	15.75	15.75	2	7,535	0.03%
2023/01/11	0	0.00	1	16.00	16.00	-1	7,635	-0.01%
2023/01/10	3	16.22	3	16.20	16.20	0	7,729	0.00%
2023/01/09	1	16.40	0	0.00	16.10	1	7,821	0.01%
2023/01/06	1	16.05	1	16.00	16.00	0	7,981	0.00%
2023/01/05	6	16.40	63	16.44	16.05	-57	8,148	-0.70%
2023/01/04	64	16.30	2	16.20	16.30	62	8,235	0.75%
2023/01/03	1	15.55	6	15.66	15.65	-5	8,271	-0.06%
2022/12/30	0	0.00	5	15.25	15.10	-5	8,852	-0.06%
2022/12/29	5	15.15	5	14.95	15.20	0	8,987	0.00%
2022/12/28	2	15.30	0	0.00	15.15	2	9,263	0.02%
2022/12/27	0	0.00	129	15.58	15.60	-129	9,510	-1.36%	大賣/鉅額交易
2022/12/26	0	0.00	1	15.65	15.65	-1	9,573	-0.01%
2022/12/23	2	15.55	3	15.45	15.60	-1	9,716	-0.01%
2022/12/22	1	15.85	0	0.00	15.80	1	9,861	0.01%
2022/12/21	7	15.74	6	15.72	15.65	1	10,063	0.01%
2022/12/20	6	16.00	20	15.69	15.55	-14	10,190	-0.14%
2022/12/19	4	16.60	4	16.54	16.15	0	10,351	0.00%
2022/12/16	2	16.98	0	0.00	16.80	2	10,475	0.02%
2022/12/15	13	17.37	6	17.34	17.30	7	10,510	0.07%
2022/12/14	2	17.03	4	17.13	17.05	-2	10,550	-0.02%
2022/12/13	25	17.08	3	16.80	16.80	22	10,663	0.21%
2022/12/12	132	17.05	5	16.89	17.10	127	10,803	1.18%	大買/鉅額交易
2022/12/09	4	17.40	1	17.05	17.00	3	10,989	0.03%
2022/12/08	4	17.29	2	17.30	17.55	2	11,410	0.02%
2022/12/07	3	17.35	1	17.40	17.00	2	11,527	0.02%
2022/12/06	5	17.60	7.3	17.53	17.35	-2.3	11,945	-0.02%
2022/12/05	5	17.70	341	17.47	17.50	-336	12,389	-2.71%	大賣/鉅額交易
2022/12/02	131	17.89	3	17.70	17.55	128	13,007	0.98%	大買/鉅額交易
2022/12/01	215.1	17.72	10	17.69	17.90	205.1	13,147	1.56%	大買/鉅額交易
2022/11/30	56.2	17.85	49	17.74	17.60	7.2	13,210	0.05%
2022/11/29	150	17.31	166	17.72	17.95	-16	12,869	-0.12%	大買/大賣/
2022/11/28	0	0.00	1	16.20	16.35	-1	12,477	-0.01%
2022/11/25	7	16.60	3	16.52	16.10	4	12,727	0.03%
2022/11/24	1	16.25	0	0.00	16.25	1	13,019	0.01%
2022/11/23	0	0.00	1	16.20	16.25	-1	13,628	-0.01%
2022/11/22	3	16.45	0	0.00	16.35	3	13,984	0.02%
2022/11/21	2	16.83	7	16.80	16.65	-5	14,630	-0.03%
2022/11/18	3	16.62	361	16.73	16.80	-358	15,292	-2.34%	大賣/鉅額交易
2022/11/17	396	16.07	138	16.22	16.75	258	15,498	1.66%	大買/大賣/鉅額交易
2022/11/16	51	15.81	6	15.74	15.60	45	15,730	0.29%
2022/11/15	22	15.83	16	15.76	15.95	6	16,431	0.04%
2022/11/11	3	15.98	3	15.92	15.80	0	18,823	0.00%
2022/11/10	13	16.38	12	16.15	16.15	1	19,485	0.01%
2022/11/09	11	17.10	1	17.30	17.00	10	19,980	0.05%
2022/11/08	0	0.00	3	17.20	16.90	-3	20,843	-0.01%
2022/11/07	9	16.98	16	17.03	17.05	-7	21,285	-0.03%
2022/11/04	14	16.24	39	16.36	16.65	-25	22,150	-0.11%
2022/11/03	30	15.81	20	15.79	16.10	10	23,414	0.04%
2022/11/02	28	15.78	2	15.48	15.85	26	25,039	0.10%
2022/11/01	3	15.32	4	15.34	15.35	-1	25,210	0.00%
2022/10/31	3	15.15	1	15.20	14.95	2	25,196	0.01%
2022/10/28	13	14.81	80	14.70	14.60	-67	25,128	-0.27%
2022/10/27	1	15.15	2	15.25	15.30	-1	25,078	0.00%
2022/10/25	0	0.00	2	15.55	15.30	-2	25,067	-0.01%
2022/10/24	3	15.80	2	15.80	15.55	1	25,105	0.00%
2022/10/21	20	15.45	1	15.35	15.35	19	25,090	0.08%
2022/10/20	64	15.80	3	15.80	15.85	61	25,102	0.24%
2022/10/19	7	16.27	111	16.35	16.05	-104	25,048	-0.42%	大賣/鉅額交易
2022/10/18	1	16.65	21	16.59	16.45	-20	24,966	-0.08%
2022/10/17	4	15.78	2	16.15	16.30	2	24,933	0.01%
2022/10/14	26	16.38	11	16.20	16.40	15	24,863	0.06%
2022/10/13	116	15.30	12	15.57	15.20	104	24,787	0.42%	大買/鉅額交易
2022/10/12	8	16.11	5	16.33	16.40	3	24,939	0.01%
2022/10/11	13	16.46	9	16.29	16.10	4	24,905	0.02%
2022/10/07	33	17.30	39	17.42	17.20	-6	24,752	-0.02%
2022/10/06	5	17.04	4	17.19	16.95	1	24,190	0.00%
2022/10/05	7	17.30	6	17.19	16.80	1	24,097	0.00%
2022/10/04	30	17.14	5	16.83	17.15	25	23,861	0.10%
2022/09/30	0	0.00	10	16.03	16.15	-10	23,964	-0.04%
2022/09/29	6	16.15	6	16.28	16.10	0	23,986	0.00%
2022/09/28	4	15.74	3	16.67	15.40	1	23,831	0.00%
2022/09/27	5	16.55	3	16.65	16.90	2	23,639	0.01%
2022/09/26	2	16.10	4	16.55	16.15	-2	23,512	-0.01%
2022/09/23	1	18.10	2	17.58	17.25	-1	23,324	0.00%
2022/09/22	1	18.00	6	17.91	18.05	-5	23,169	-0.02%
2022/09/21	2	18.05	2	17.98	17.85	0	23,118	0.00%
2022/09/20	4	18.00	15	18.08	18.10	-11	23,215	-0.05%
2022/09/19	0	0.00	11	17.73	17.70	-11	23,103	-0.05%
2022/09/16	9	18.32	15	17.93	17.90	-6	23,017	-0.03%
2022/09/15	51	18.38	46	18.62	18.40	5	22,802	0.02%
2022/09/14	5	17.89	4	17.63	18.15	1	22,253	0.00%
2022/09/13	14	18.68	5	18.82	18.35	9	22,022	0.04%
2022/09/12	6	18.69	9	18.45	18.80	-3	21,506	-0.01%
2022/09/08	22	18.01	18	18.09	18.20	4	20,967	0.02%
2022/09/07	16	17.29	5	17.46	17.10	11	20,325	0.05%
2022/09/06	2	17.33	4	17.46	17.30	-2	20,042	-0.01%
2022/09/05	4	18.13	13	17.87	17.90	-9	19,708	-0.05%
2022/09/02	2	18.58	2	18.50	18.35	0	19,414	0.00%
2022/09/01	3	18.72	2	18.45	18.35	1	19,175	0.01%
2022/08/31	3	18.83	1	18.95	18.75	2	18,890	0.01%
2022/08/30	18	18.67	27	18.82	18.80	-9	18,502	-0.05%
2022/08/29	2	18.03	10	18.05	17.90	-8	17,902	-0.04%
2022/08/26	5	18.96	10	18.81	18.75	-5	17,497	-0.03%
2022/08/25	34	18.66	48	18.71	19.00	-14	16,787	-0.08%
2022/08/24	18	18.04	2	18.05	18.05	16	15,958	0.10%
2022/08/23	37	18.41	21	18.30	18.10	16	15,485	0.10%
2022/08/22	17	18.71	19	18.83	18.35	-2	14,939	-0.01%
2022/08/19	133	18.17	139	18.40	19.20	-6	14,198	-0.04%	大買/大賣/
2022/08/18	124	18.36	118	18.17	17.90	6	12,847	0.05%	大買/大賣/
2022/08/17	43	17.47	77	17.51	18.00	-34	11,773	-0.29%
2022/08/16	70	17.44	17	17.26	17.40	53	11,146	0.48%
2022/08/15	15	17.33	13	17.42	17.25	2	10,571	0.02%
2022/08/12	16	16.54	7	16.56	16.80	9	9,597	0.09%
2022/08/11	128	16.59	111.4	16.79	16.60	16.6	8,985	0.18%	大買/大賣/
2022/08/10	111	16.13	103	16.13	16.20	8	7,872	0.10%	大買/大賣/
2022/08/09	58	14.86	68	15.32	15.25	-10	6,468	-0.15%
2022/08/08	16	14.09	11	14.42	14.45	5	4,750	0.11%
2022/08/05	4	13.18	1	13.20	13.15	3	4,426	0.07%
2022/08/04	0	0.00	1	12.45	12.65	-1	4,361	-0.02%
2022/08/03	2	12.95	4	12.65	12.60	-2	4,325	-0.05%
2022/08/02	1	13.00	1	13.05	12.90	0	4,278	0.00%
2022/08/01	2	13.35	3	13.42	13.35	-1	4,208	-0.02%
2022/07/29	11	13.54	11	13.32	13.30	0	4,113	0.00%
2022/07/28	6	13.49	0	0.00	13.15	6	4,013	0.15%
2022/07/27	7	13.04	9	13.24	13.30	-2	3,945	-0.05%
2022/07/26	3	13.17	0	0.00	12.70	3	3,834	0.08%
2022/07/25	2	13.08	3	13.30	13.20	-1	3,785	-0.03%
2022/07/22	4	13.13	4	13.20	12.95	0	3,740	0.00%
2022/07/21	1	12.90	9	12.94	12.90	-8	3,670	-0.22%
2022/07/20	4	13.38	8	13.31	13.15	-4	3,613	-0.11%
2022/07/19	3	13.32	2	13.38	13.45	1	3,505	0.03%
2022/07/18	2	13.20	3	13.08	13.00	-1	3,156	-0.03%
2022/07/15	0	0.00	4	12.98	12.85	-4	3,026	-0.13%
2022/07/14	2	12.63	23	12.89	13.00	-21	2,974	-0.71%
2022/07/13	23	12.62	0	0.00	12.55	23	2,915	0.79%
2022/07/12	5	12.49	1	12.55	12.55	4	2,860	0.14%
2022/07/11	2	13.40	6	12.97	12.85	-4	2,805	-0.14%
2022/07/08	9	12.88	6	12.87	12.75	3	2,562	0.12%
2022/07/07	4	12.08	8	12.41	12.70	-4	2,323	-0.17%
2022/07/06	1	11.60	4	11.53	11.55	-3	2,148	-0.14%
2022/07/05	22	11.89	20	11.90	11.90	2	2,138	0.09%
2022/07/04	6	11.94	0	0.00	11.55	6	2,109	0.28%
2022/07/01	8	12.29	6	12.38	11.95	2	2,091	0.10%
2022/06/30	3	12.33	6	12.18	12.20	-3	2,031	-0.15%
2022/06/29	8	12.43	4	12.50	12.60	4	1,985	0.20%
2022/06/28	8	12.82	2	12.90	12.60	6	1,929	0.31%
2022/06/27	17	12.11	16	12.34	12.35	1	1,697	0.06%
2022/06/24	5	12.08	3	11.87	12.00	2	1,656	0.12%
2022/06/23	7	11.59	6	11.57	11.60	1	1,549	0.06%
2022/06/22	0	0.00	1	11.35	11.35	-1	1,559	-0.06%
2022/06/17	0	0.00	2	11.70	11.90	-2	1,555	-0.13%
2022/06/16	2	12.40	2	12.33	12.05	0	1,540	0.00%
2022/06/15	1	11.90	0	0.00	12.00	1	1,476	0.07%
2022/06/14	2	11.68	2	11.65	11.75	0	1,474	0.00%
2022/06/13	1	11.70	1	11.80	11.75	0	1,475	0.00%
2022/06/10	1	12.00	2	12.00	11.90	-1	1,492	-0.07%
2022/06/09	3	11.75	3.7	11.94	11.90	-0.7	1,474	-0.05%
2022/06/08	0	0.00	10	11.85	11.95	-10	1,458	-0.69%
2022/05/31	0	0.00	3	11.50	11.50	-3	1,450	-0.21%
2022/05/30	1	11.50	0	0.00	11.55	1	1,455	0.07%
2022/05/26	13	11.91	2	11.70	11.45	11	1,480	0.74%
2022/05/24	14	11.89	4	12.10	11.50	10	1,411	0.71%
2022/05/23	0	0.00	2	11.90	11.80	-2	1,234	-0.16%
2022/05/19	1	11.10	7	11.30	11.35	-6	1,166	-0.51%
2022/05/18	0	0.00	2	11.40	11.35	-2	1,189	-0.17%
2022/05/17	1	11.10	1	11.30	11.40	0	1,201	0.00%
2022/05/16	9	11.21	1	11.30	11.25	8	1,208	0.66%
2022/05/06	0	0.00	17	10.70	10.80	-17	1,578	-1.08%
2022/04/29	1	10.95	1	10.95	10.90	0	2,149	0.00%
2022/04/28	0	0.00	1	10.80	10.75	-1	2,268	-0.04%
2022/04/18	1	11.00	0	0.00	11.00	1	2,853	0.04%
2022/04/12	0	0.00	22	11.44	11.35	-22	3,153	-0.70%
2022/04/08	5	11.60	0	0.00	11.65	5	3,524	0.14%
2022/04/07	4	11.64	1	11.80	11.55	3	3,970	0.08%
2022/04/01	3	12.03	0	0.00	12.15	3	4,355	0.07%
2022/03/31	0	0.00	3	12.37	12.30	-3	4,555	-0.07%
2022/03/30	1	12.55	11	12.50	12.50	-10	4,611	-0.22%
2022/03/29	11	12.28	0	0.00	12.25	11	4,766	0.23%
2022/03/28	1	12.45	2	12.30	12.25	-1	4,871	-0.02%
2022/03/25	2	12.48	0	0.00	12.50	2	4,991	0.04%
2022/03/24	1	12.45	1	12.35	12.35	0	5,077	0.00%
2022/03/18	0	12.35	0	0.00	12.10	0	6,609	0.00%
2022/03/16	2	11.68	2	11.80	11.75	0	6,778	0.00%
2022/03/15	1	11.70	1	11.70	11.65	0	6,781	0.00%
2022/03/09	0	0.00	3	12.20	12.40	-3	6,844	-0.04%
2022/03/08	4	12.38	2	11.90	12.00	2	6,836	0.03%
2022/03/04	2	12.95	0	0.00	12.80	2	6,825	0.03%
2022/03/03	0	0.00	0.5	13.05	13.10	-0.5	6,816	-0.01%
2022/03/02	5	13.17	4	13.08	13.10	1	6,821	0.01%
2022/03/01	13	13.12	3	13.13	13.20	10	6,807	0.15%
2022/02/24	3	12.72	3	12.80	12.65	0	6,763	0.00%
2022/02/23	0	0.00	11	13.20	13.15	-11	6,711	-0.16%
2022/02/22	1	13.10	12	13.03	13.10	-11	6,704	-0.16%
2022/02/21	1	13.40	3	13.38	13.40	-2	6,681	-0.03%
2022/02/18	1	13.35	3	13.60	13.65	-2	6,681	-0.03%
2022/02/17	2	13.45	0	0.00	13.30	2	6,690	0.03%
2022/02/16	10	13.53	1	13.65	13.55	9	6,686	0.13%
2022/02/15	2	13.55	1	13.50	13.35	1	6,651	0.02%
2022/02/14	4	13.63	7	13.51	13.55	-3	6,610	-0.05%
2022/02/11	7	14.26	5	14.43	14.15	2	6,529	0.03%
2022/02/10	10	14.43	0	0.00	14.30	10	6,467	0.15%
2022/02/09	5	14.55	4	14.49	14.55	1	6,404	0.02%
2022/02/08	12	14.32	1	14.35	14.40	11	6,300	0.17%
2022/02/07	22	14.31	34	14.24	14.30	-12	6,246	-0.19%
2022/01/26	14	13.97	15	13.72	13.70	-1	6,157	-0.02%
2022/01/25	13	13.90	6	13.83	13.75	7	6,088	0.11%
2022/01/24	38	14.12	37	14.28	14.50	1	5,912	0.02%
2022/01/21	10	14.15	4	14.20	14.05	6	5,694	0.11%
2022/01/20	35	14.06	39	14.13	14.05	-4	5,589	-0.07%
2022/01/19	0	0.00	3	13.85	13.75	-3	5,592	-0.05%
2022/01/18	6	13.67	2	13.70	13.70	4	5,533	0.07%
2022/01/17	21	13.14	23	13.30	13.40	-2	5,485	-0.04%
2022/01/14	11	12.89	4	12.74	12.75	7	5,446	0.13%
2022/01/13	6	13.58	3	13.38	13.25	3	5,385	0.06%
2022/01/12	6	13.85	5	13.79	13.65	1	5,339	0.02%
2022/01/11	8	13.73	0	0.00	13.70	8	5,124	0.16%
2022/01/10	4	13.83	2	13.90	13.80	2	5,072	0.04%
2022/01/07	6	13.65	24	13.55	13.45	-18	5,011	-0.36%
2022/01/06	2	14.03	2	13.93	13.95	0	4,919	0.00%
2022/01/05	7	14.55	12	14.45	14.05	-5	4,865	-0.10%
2022/01/04	7	14.71	2	14.63	14.65	5	4,749	0.11%
2022/01/03	8	14.61	5	14.64	14.70	3	4,618	0.06%
2021/12/30	15	14.58	20	14.39	14.25	-5	4,376	-0.11%
2021/12/29	6	14.24	4	14.50	14.20	2	3,917	0.05%
2021/12/28	8	14.25	7	14.24	14.45	1	3,735	0.03%
2021/12/27	24	13.49	52	13.63	14.30	-28	3,510	-0.80%
2021/12/24	0	0.00	1	13.15	13.05	-1	3,305	-0.03%
2021/12/23	11	13.50	0	0.00	13.25	11	3,245	0.34%
2021/12/22	19	13.05	1	13.10	13.15	18	3,081	0.58%
2021/12/21	21	13.20	3	13.12	13.05	18	2,971	0.61%
2021/12/20	4	12.95	3	12.90	12.95	1	2,855	0.04%
2021/12/17	1	13.40	6	13.40	12.80	-5	2,753	-0.18%
2021/12/16	11	14.19	30	14.17	13.70	-19	2,544	-0.75%
2021/12/15	20	13.34	0	0.00	13.35	20	1,685	1.19%
2021/12/14	14	12.77	0	0.00	12.15	14	1,502	0.93%
2021/11/30	3	11.42	4	11.44	11.05	-1	826	-0.12%
2021/11/24	0	0.00	1	11.15	11.25	-1	751	-0.13%
2021/11/18	0	0.00	0	11.45	11.35	0	728	0.00%
2021/11/15	0	0.00	3	11.15	11.30	-3	643	-0.47%
2021/11/11	0	0.00	2	11.00	10.90	-2	618	-0.32%
2021/11/04	5	10.95	0	0.00	11.20	5	644	0.78%
2021/10/29	0	0.00	3	10.85	10.80	-3	724	-0.41%
2021/10/27	2	11.00	2	11.15	10.90	0	729	0.00%
2021/10/26	5	10.45	0	0.00	10.50	5	638	0.78%
2021/10/20	2	10.20	0	0.00	10.15	2	858	0.23%
2021/10/12	10	10.35	0	0.00	10.30	10	926	1.08%
2021/10/08	0	0.00	1	10.55	10.50	-1	927	-0.11%
2021/08/26	0	0.00	1	9.86	9.86	-1	1,134	-0.09%
2021/08/25	1	10.10	0	0.00	10.00	1	1,149	0.09%
2021/08/20	2	9.74	0	0.00	9.70	2	1,193	0.17%
2021/08/19	0	0.00	3	9.82	9.78	-3	1,197	-0.25%
2021/08/18	3	10.05	0	0.00	10.05	3	1,201	0.25%
2021/08/17	1	10.00	0	0.00	9.97	1	1,215	0.08%
2021/08/09	2	10.80	0	0.00	10.70	2	1,409	0.14%
2021/07/28	0	0.00	3	10.90	11.20	-3	1,494	-0.20%
2021/07/26	3	11.60	0	0.00	11.55	3	1,558	0.19%
2021/07/21	0	0.00	2	10.50	10.50	-2	1,645	-0.12%
2021/07/07	0	0.00	10	10.85	10.85	-10	2,064	-0.48%
2021/07/05	5	11.05	0	0.00	11.05	5	2,253	0.22%
2021/07/01	1	11.10	3	11.05	10.90	-2	2,556	-0.08%
2021/06/25	0	0.00	20	11.05	11.05	-20	2,761	-0.72%
2021/06/23	0	0.00	1	11.00	10.90	-1	2,826	-0.04%
2021/06/17	2	11.25	0	0.00	11.25	2	3,128	0.06%
2021/06/16	5	11.20	0	0.00	11.20	5	3,147	0.16%
2021/06/11	5	11.20	0	0.00	11.25	5	3,279	0.15%
2021/06/10	10	11.35	0	0.00	11.50	10	3,357	0.30%
2021/06/03	0	0.00	7	11.60	11.45	-7	3,627	-0.19%
2021/06/02	5	11.65	0	0.00	11.50	5	3,624	0.14%
2021/05/28	0	0.00	4	11.35	11.20	-4	3,609	-0.11%
2021/05/27	4	11.05	0	0.00	11.10	4	3,605	0.11%
2021/05/20	0	0.00	0.5	10.85	10.65	-0.5	3,682	-0.01%
2021/05/18	0	0.00	5	10.20	10.25	-5	3,624	-0.14%
2021/05/17	7	9.41	10	9.33	9.32	-3	3,610	-0.08%
2021/05/12	0	0.00	10	10.90	10.60	-10	3,525	-0.28%
2021/05/06	30	12.45	0	0.00	12.40	30	3,447	0.87%
2021/05/05	2	12.55	0	0.00	12.70	2	3,414	0.06%
2021/05/03	3	13.70	0	0.00	13.60	3	3,328	0.09%
2021/04/29	13	14.54	0	0.00	14.35	13	3,296	0.39%
2021/04/28	6	14.74	3	14.40	14.70	3	3,226	0.09%
2021/04/27	10	14.20	80.4	14.44	14.25	-70.4	3,138	-2.24%
2021/04/26	5	14.20	0	0.00	14.15	5	3,097	0.16%
2021/04/22	50	14.11	0	0.00	13.65	50	3,136	1.59%
2021/04/21	20	14.25	1	14.35	14.25	19	3,095	0.61%
2021/04/20	0	0.00	30	14.45	14.35	-30	3,070	-0.98%
2021/04/19	35	14.01	15.3	14.04	14.00	19.7	3,038	0.65%
2021/04/16	10	14.10	0	0.00	14.00	10	3,013	0.33%
2021/04/15	1	13.50	0	0.00	13.85	1	3,011	0.03%
2021/04/14	1	13.55	5	13.50	13.65	-4	2,993	-0.13%
2021/04/13	5	14.30	0	0.00	14.00	5	2,981	0.17%
2021/04/12	14	14.48	31	14.45	14.30	-17	2,987	-0.57%
2021/04/09	1	14.20	35	14.24	14.10	-34	2,935	-1.16%
2021/04/08	16	15.06	51	15.12	14.80	-35	2,828	-1.24%
2021/04/07	1	14.90	12	14.74	14.85	-11	2,691	-0.41%
2021/04/06	12	14.29	6	14.30	14.25	6	2,557	0.23%
2021/03/30	0	0.00	0.2	13.56	13.60	-0.2	2,415	-0.01%
2021/03/29	5	13.55	0	0.00	13.55	5	2,442	0.20%
2021/03/24	0	0.00	10	13.40	13.45	-10	2,452	-0.41%
2021/03/22	15	14.10	28	13.97	13.95	-13	2,434	-0.53%
2021/03/19	0	0.00	1	13.55	13.55	-1	2,205	-0.05%
2021/03/18	0	0.00	5	13.79	13.50	-5	2,208	-0.23%
2021/03/17	1	13.50	0	0.00	13.55	1	2,155	0.05%
2021/03/16	1	13.50	0	0.00	13.40	1	2,272	0.04%
2021/03/15	0	0.00	1	13.30	13.40	-1	2,211	-0.05%
2021/03/11	43	13.51	3	13.60	13.25	40	2,217	1.80%
2021/03/10	2	12.68	0	0.00	13.10	2	2,100	0.10%
2021/03/09	0	0.00	5	12.40	12.40	-5	2,173	-0.23%
2021/03/05	2	12.60	0	0.00	12.70	2	2,416	0.08%
2021/03/02	1	13.00	0	0.00	12.90	1	2,601	0.04%
2021/02/01	5	11.75	2	11.70	11.80	3	3,268	0.09%
2021/01/29	1	12.15	0	0.00	11.95	1	3,332	0.03%
2021/01/26	0	0.00	1	12.60	12.30	-1	3,394	-0.03%
2021/01/25	12	12.41	0	0.00	12.50	12	3,403	0.35%
2021/01/19	20	13.00	25	13.00	13.05	-5	3,488	-0.14%
2021/01/15	0	0.00	1	13.10	13.15	-1	3,442	-0.03%
2021/01/13	0	0.00	1	12.85	12.80	-1	3,536	-0.03%
2021/01/12	2	12.30	0	0.00	12.40	2	3,559	0.06%
2021/01/06	6	13.82	0	0.00	13.25	6	3,626	0.17%
2021/01/05	0	0.00	5	13.95	13.85	-5	3,627	-0.14%
2021/01/04	0	0.00	5	13.70	13.70	-5	3,661	-0.14%
2020/12/29	0	0.00	4	13.70	13.55	-4	3,796	-0.11%
2020/12/28	5	13.65	0	0.00	13.55	5	3,801	0.13%
2020/12/23	2	13.00	1	13.10	13.15	1	3,922	0.03%
2020/12/21	1	13.40	9	13.45	13.35	-8	4,153	-0.19%
2020/12/18	1	13.60	0	0.00	13.55	1	4,451	0.02%
2020/12/16	3	13.42	0	0.00	13.50	3	4,719	0.06%
2020/12/14	4	13.58	0	0.00	13.75	4	4,894	0.08%
2020/12/10	25	13.98	1	14.05	14.00	24	5,190	0.46%
2020/12/09	10	14.73	0	0.00	14.75	10	5,560	0.18%
2020/12/08	21	14.70	0	0.00	14.75	21	6,079	0.35%
2020/12/07	0	0.00	1	14.60	14.65	-1	6,217	-0.02%
2020/12/04	47	14.86	0	0.00	14.90	47	6,289	0.75%
2020/12/01	0	0.00	5	15.30	15.60	-5	6,402	-0.08%
2020/11/30	0	0.00	5	15.30	15.15	-5	6,585	-0.08%
2020/11/27	15	15.02	4	15.13	15.10	11	6,621	0.17%
2020/11/26	5	15.05	2	15.08	14.95	3	6,629	0.05%
2020/11/25	3	14.73	2	14.90	14.85	1	6,598	0.02%
2020/11/24	96	14.93	82	14.76	14.65	14	6,630	0.21%
2020/11/23	0	0.00	1	14.60	14.65	-1	6,613	-0.02%
2020/11/20	0	0.00	1	14.50	14.45	-1	6,663	-0.02%
2020/11/19	1	14.50	0	0.00	14.40	1	7,150	0.01%
2020/11/18	2	14.48	13	14.38	14.40	-11	7,462	-0.15%
2020/11/17	10	14.69	2	14.70	14.55	8	7,505	0.11%
2020/11/16	11	15.36	55	15.23	15.20	-44	7,538	-0.58%
2020/11/13	58	14.70	5	14.75	14.85	53	7,429	0.71%
2020/11/10	7	14.45	0	0.00	14.30	7	7,438	0.09%
2020/11/09	5	14.67	5	14.77	14.60	0	7,447	0.00%
2020/11/06	0	0.00	2	14.55	14.40	-2	7,479	-0.03%
2020/11/05	1	14.25	1	14.10	14.10	0	7,606	0.00%
2020/11/02	0	0.00	3	13.35	13.35	-3	7,918	-0.04%
2020/10/29	2	13.70	0	0.00	13.75	2	7,959	0.03%
2020/10/28	3	14.33	0	0.00	14.05	3	7,999	0.04%
2020/10/21	1	14.55	2	14.45	14.55	-1	7,973	-0.01%
2020/10/20	1	14.15	1	14.40	14.15	0	8,048	0.00%
2020/10/15	1	14.55	1	14.40	14.35	0	8,062	0.00%
2020/10/14	2	14.20	2	14.25	14.30	0	8,062	0.00%
2020/10/12	0	0.00	6	14.20	13.95	-6	7,997	-0.08%
2020/10/08	0	0.00	1	14.80	14.50	-1	7,952	-0.01%
2020/10/07	2	14.73	1	14.90	14.70	1	7,945	0.01%
2020/10/06	0	0.00	1	14.30	14.30	-1	7,964	-0.01%
2020/10/05	1	14.00	0	0.00	14.10	1	8,004	0.01%
2020/09/30	2	13.75	11	13.77	14.00	-9	8,007	-0.11%
2020/09/29	0	0.00	10	13.95	13.80	-10	8,020	-0.12%
2020/09/28	2	14.10	0	0.00	14.40	2	7,995	0.03%
2020/09/25	2	14.60	5	14.70	13.70	-3	7,999	-0.04%
2020/09/24	0	0.00	4	14.93	14.55	-4	7,937	-0.05%
2020/09/23	14	15.89	2	16.55	15.30	12	7,944	0.15%
2020/09/22	3	15.15	9	15.36	15.90	-6	7,873	-0.08%
2020/09/21	4	15.59	8	15.70	15.35	-4	7,683	-0.05%
2020/09/17	1	15.95	6	16.08	16.00	-5	7,600	-0.07%
2020/09/16	4	15.88	23	15.95	15.80	-19	7,506	-0.25%
2020/09/15	3	15.50	2	15.83	15.50	1	7,325	0.01%
2020/09/14	15	15.86	7	16.35	16.00	8	7,168	0.11%
2020/09/11	18	15.46	77	15.66	15.70	-59	6,678	-0.88%
2020/09/10	3	14.65	1	14.70	14.75	2	6,137	0.03%
2020/09/09	30	14.72	2	15.00	14.65	28	5,992	0.47%
2020/09/08	0	0.00	1	14.20	14.20	-1	5,878	-0.02%
2020/09/07	0	0.00	42	14.60	14.70	-42	5,803	-0.72%
2020/09/04	6	15.09	1	15.00	15.20	5	5,654	0.09%
2020/09/03	25	14.78	21	15.01	15.30	4	5,536	0.07%
2020/09/02	3	14.05	0	0.00	14.00	3	5,230	0.06%
2020/09/01	0	0.00	10	13.65	13.70	-10	5,147	-0.19%
2020/08/31	1	13.50	20	13.55	13.50	-19	5,105	-0.37%
2020/08/28	1	13.60	11	13.27	13.50	-10	5,051	-0.20%
2020/08/26	6	13.51	1	13.55	13.55	5	4,877	0.10%
2020/08/25	35	14.18	17	13.73	13.55	18	4,786	0.38%
2020/08/24	30	13.52	23	13.80	14.00	7	4,271	0.16%
2020/08/20	1	12.80	1	11.75	11.85	0	3,846	0.00%
2020/08/19	3	12.80	5	12.70	12.70	-2	3,722	-0.05%
2020/08/18	0	0.00	3	13.10	12.95	-3	3,638	-0.08%
2020/08/17	2	12.65	0	0.00	12.65	2	3,498	0.06%
2020/08/12	5	12.32	17	12.43	12.45	-12	3,329	-0.36%
2020/08/11	4	12.50	3	12.42	12.35	1	3,244	0.03%
2020/08/10	0	0.00	6	12.65	12.80	-6	3,053	-0.20%
2020/08/06	7	11.80	0	0.00	11.65	7	2,715	0.26%
2020/08/05	1	11.70	10	11.70	11.75	-9	2,676	-0.34%
2020/08/03	19	11.54	12	11.62	11.50	7	2,610	0.27%
2020/07/28	1	10.65	0	0.00	10.30	1	2,490	0.04%
2020/07/27	4	11.39	2	10.90	10.90	2	2,551	0.08%
2020/07/24	3	11.38	34	11.53	11.20	-31	2,488	-1.25%
2020/07/23	1	11.15	0	0.00	11.10	1	2,338	0.04%
2020/07/21	0	0.00	11	11.25	10.90	-11	2,279	-0.48%
2020/07/20	2	11.10	2.3	10.80	10.85	-0.3	2,198	-0.01%
2020/07/17	0	0.00	7	10.74	10.60	-7	2,146	-0.33%
2020/07/16	1	10.60	15.9	10.59	10.70	-14.9	2,128	-0.70%
2020/07/14	3	10.90	2	10.70	10.80	1	2,099	0.05%
2020/07/13	22	11.11	10	11.01	11.10	12	2,073	0.58%
2020/07/10	0	0.00	11	10.56	10.65	-11	2,025	-0.54%
2020/07/09	11	10.50	0	0.00	10.50	11	1,967	0.56%
2020/07/06	5	10.90	0	0.00	11.05	5	1,821	0.27%
2020/07/03	11	10.86	0	0.00	10.65	11	1,747	0.63%
2020/07/02	5	10.58	2	10.65	10.35	3	1,642	0.18%
2020/07/01	0	0.00	5	10.64	10.65	-5	1,499	-0.33%
2020/06/30	3	9.54	4	9.71	9.70	-1	1,244	-0.08%
2020/06/24	1	9.57	8	9.56	9.54	-7	1,181	-0.59%
2020/06/22	4	9.44	3	9.32	9.30	1	1,078	0.09%
2020/06/19	0	0.00	1	9.40	9.22	-1	1,063	-0.09%
2020/06/18	5	9.26	0	0.00	9.20	5	1,046	0.48%
2020/06/16	2	8.87	1	9.02	9.00	1	1,038	0.10%
2020/06/15	2	9.05	1	9.17	8.83	1	1,048	0.10%
2020/06/10	0	0.00	2	9.19	9.11	-2	1,032	-0.19%
2020/06/09	1	8.95	1	8.91	8.83	0	1,051	0.00%
2020/06/08	0	0.00	4	8.86	8.84	-4	1,062	-0.38%
2020/06/05	1	8.49	0	0.00	8.71	1	1,048	0.10%
2020/06/04	2	8.42	0	0.00	8.38	2	1,037	0.19%
2020/06/03	0	0.00	3	8.40	8.35	-3	1,034	-0.29%
2020/06/01	0	0.00	1	8.25	8.29	-1	1,030	-0.10%
2020/05/27	0	0.00	2	8.03	8.17	-2	1,028	-0.19%
2020/05/25	0	0.00	16	8.05	8.05	-16	1,043	-1.53%
2020/05/21	0	0.00	1	8.22	8.22	-1	1,042	-0.10%
2020/05/15	2	7.95	0	0.00	7.92	2	1,018	0.20%
2020/05/13	3	8.32	0	0.00	8.32	3	995	0.30%
2020/05/12	2	8.42	0	0.00	8.41	2	989	0.20%
2020/05/04	1	8.58	0	0.00	8.60	1	933	0.11%
2020/04/30	5	8.89	2	8.93	8.76	3	923	0.32%
2020/04/29	0	0.00	1	8.26	8.16	-1	829	-0.12%
2020/04/27	10	7.87	0	0.00	7.90	10	848	1.18%
2020/04/24	2	7.70	0	0.00	7.72	2	848	0.24%
2020/04/21	0	0.00	1	7.80	7.59	-1	842	-0.12%
2020/04/15	6	8.11	1	8.10	8.07	5	811	0.62%
2020/04/06	2	6.62	0	0.00	6.68	2	707	0.28%
2020/04/01	0	0.00	2	6.65	6.62	-2	714	-0.28%
2020/03/30	2	6.32	0	0.00	6.42	2	714	0.28%
2020/03/20	1	5.90	0	0.00	5.79	1	960	0.10%
2020/03/13	1	7.11	0	0.00	7.20	1	1,022	0.10%
2020/03/06	0	0.00	2	9.00	8.93	-2	940	-0.21%
2020/03/04	1	8.90	0	0.00	8.91	1	941	0.11%
2020/02/26	2	8.94	0	0.00	8.94	2	928	0.22%
2020/02/25	1	8.95	0	0.00	9.03	1	924	0.11%
2020/02/19	2	9.16	0	0.00	9.22	2	931	0.21%
2020/01/16	1	10.30	0	0.00	10.30	1	966	0.10%
2020/01/15	2	10.30	0	0.00	10.30	2	976	0.20%
2020/01/03	0	0.00	1	10.50	10.50	-1	1,178	-0.08%
2019/12/31	1	10.70	0	0.00	10.70	1	1,197	0.08%
2019/12/23	3	10.70	0	0.00	10.65	3	1,500	0.20%
2019/12/18	12	11.45	0	0.00	11.05	12	1,462	0.82%
2019/12/17	0	0.00	3	11.17	11.35	-3	1,337	-0.22%
2019/12/16	0	0.00	9	10.97	11.00	-9	1,253	-0.72%
2019/11/26	0	0.00	10	10.35	10.30	-10	1,247	-0.80%
2019/11/25	10	10.25	0	0.00	10.30	10	1,248	0.80%
2019/11/20	1	10.10	0	0.00	10.10	1	1,253	0.08%
2019/11/12	1	10.15	0	0.00	10.20	1	1,254	0.08%
2019/11/04	0	0.00	0.7	10.50	10.55	-0.7	1,249	-0.06%
2019/10/31	0	0.00	4	10.55	10.50	-4	1,257	-0.32%
2019/10/25	1	10.70	0	0.00	10.65	1	1,277	0.08%
2019/10/18	0	0.00	5	11.05	10.95	-5	1,541	-0.32%
2019/10/15	0	0.00	2	11.00	10.95	-2	1,477	-0.14%
2019/10/14	7	11.09	1	11.10	11.10	6	1,454	0.41%
2019/10/09	0	0.00	1	10.90	10.90	-1	1,377	-0.07%
2019/10/08	6	10.90	0	0.00	10.70	6	1,360	0.44%
2019/10/07	0	0.00	1	10.80	10.80	-1	1,349	-0.07%
2019/10/04	0	0.00	5	11.25	11.00	-5	1,355	-0.37%
2019/10/03	11	11.06	7	11.09	11.10	4	1,300	0.31%
2019/10/02	0	0.00	1	10.60	10.60	-1	1,158	-0.09%
2019/10/01	1	10.75	0	0.00	10.70	1	1,150	0.09%
2019/09/20	1	10.25	0	0.00	10.25	1	1,049	0.10%
2019/09/10	3	10.33	0	0.00	10.25	3	1,049	0.29%
2019/08/30	0	0.00	1	10.95	10.75	-1	994	-0.10%
2019/08/28	0	0.00	36	10.35	10.30	-36	969	-3.71%
2019/08/27	0	0.00	2	10.30	10.30	-2	978	-0.20%
2019/08/22	38	10.60	1	10.65	10.50	37	1,029	3.60%
2019/08/19	1	10.40	50	10.40	10.50	-49	1,048	-4.67%
2019/08/14	50	10.35	0	0.00	10.25	50	1,101	4.54%
2019/08/13	1	10.30	0	0.00	10.25	1	1,166	0.09%
2019/08/12	1	10.20	0	0.00	10.25	1	1,296	0.08%
2019/08/08	1	10.45	0	0.00	10.35	1	1,375	0.07%
2019/08/06	0	0.00	1	10.30	10.55	-1	1,526	-0.07%
2019/08/05	0	0.00	1	10.75	10.50	-1	1,766	-0.06%
2019/08/01	0	0.00	14	10.85	10.90	-14	2,098	-0.67%
2019/07/31	0	0.00	1	11.10	11.05	-1	2,140	-0.05%
2019/07/29	1	11.20	10	11.45	11.30	-9	2,212	-0.41%
2019/07/26	4	11.26	1	11.15	11.15	3	2,219	0.14%
2019/07/25	19	11.58	17	11.45	11.55	2	2,216	0.09%
2019/07/24	1	11.30	1	11.05	11.20	0	2,109	0.00%
2019/07/19	0	0.00	2	10.60	10.65	-2	2,035	-0.10%
2019/07/17	20	10.70	0	0.00	10.55	20	2,045	0.98%
2019/07/12	0	0.00	2.4	10.56	10.65	-2.4	2,121	-0.11%
2019/07/11	2	10.60	1	10.65	10.60	1	2,243	0.04%
2019/07/10	0	0.00	17	10.45	10.55	-17	2,330	-0.73%
2019/07/01	17	10.35	0	0.00	10.35	17	2,440	0.70%
2019/06/26	0	0.00	45	10.10	10.10	-45	2,577	-1.75%
2019/06/24	0.1	10.15	0	0.00	10.20	0.1	2,793	0.00%
2019/06/21	0.1	10.30	0	0.00	10.30	0.1	2,819	0.01%
2019/06/17	0	0.00	2	10.35	10.30	-2	2,907	-0.07%
2019/06/13	1	10.30	0	0.00	10.25	1	2,932	0.03%
2019/06/11	0	0.00	1	10.20	10.25	-1	2,932	-0.03%
2019/06/10	2	10.33	0	0.00	10.20	2	2,937	0.07%
2019/05/30	0	0.00	3	10.55	10.40	-3	3,014	-0.10%
2019/05/29	0	0.00	9	10.30	10.35	-9	2,997	-0.30%
2019/05/24	21	10.49	0	0.00	10.50	21	2,970	0.71%
2019/05/21	5	10.85	0	0.00	10.85	5	2,921	0.17%
2019/05/20	1	10.55	0	0.00	10.85	1	2,902	0.03%
2019/05/17	22	11.31	7	11.35	10.80	15	2,839	0.53%
2019/05/16	1	12.10	10	11.66	11.60	-9	2,704	-0.33%
2019/05/15	13	11.98	13	11.67	11.65	0	2,621	0.00%
2019/05/14	16	11.85	2	11.75	11.95	14	2,575	0.54%
2019/05/13	30	12.43	49	12.37	12.15	-19	2,484	-0.76%
2019/05/10	3	11.90	12	12.11	12.55	-9	2,237	-0.40%
2019/05/09	1	11.40	0	0.00	11.45	1	1,951	0.05%
2019/05/08	0	0.00	2	12.15	12.10	-2	1,883	-0.11%
2019/04/24	0	0.00	41	11.35	11.30	-41	1,636	-2.51%
2019/04/23	0	0.00	1	11.30	11.30	-1	1,628	-0.06%
2019/04/18	42	11.15	0	0.00	11.15	42	1,571	2.67%
2019/04/17	45	11.91	0	0.00	11.55	45	1,528	2.94%
2019/04/16	40	11.37	22	11.43	11.85	18	1,399	1.29%
2019/04/15	1	11.15	3	11.25	11.15	-2	1,308	-0.15%
2019/04/10	0	0.00	5	11.05	11.05	-5	1,232	-0.41%
2019/04/08	0	0.00	5	11.00	11.00	-5	1,232	-0.41%
2019/04/03	0	0.00	5	11.05	11.10	-5	1,210	-0.41%
2019/04/02	0	0.00	1	11.00	11.05	-1	1,188	-0.08%
2019/03/29	1	10.65	0	0.00	11.00	1	1,090	0.09%
2019/03/27	8	11.10	9	10.88	10.60	-1	1,000	-0.10%
2019/03/26	0	0.00	1	10.50	10.55	-1	812	-0.12%
2019/03/25	0	0.00	1	10.15	10.30	-1	786	-0.13%
2019/03/20	5	10.20	0	0.00	10.20	5	701	0.71%
2019/03/18	2	10.25	0	0.00	10.15	2	695	0.29%
2019/03/13	0	0.00	5	10.15	10.15	-5	694	-0.72%
2019/03/11	5	10.45	7	10.20	10.45	-2	750	-0.27%
2019/03/08	7	10.23	0	0.00	10.30	7	767	0.91%
2019/03/05	0	0.00	3.4	10.03	10.10	-3.4	709	-0.47%
2019/02/20	0	0.00	6	9.86	9.83	-6	779	-0.77%
2019/02/18	0	0.00	2	9.81	9.88	-2	779	-0.26%
2019/02/15	1	9.62	0	0.00	9.70	1	769	0.13%
2019/02/13	1	9.80	0	0.00	9.73	1	758	0.13%
2019/01/21	15	9.73	2	9.92	9.77	13	734	1.77%
2019/01/17	2	9.36	0	0.00	9.32	2	697	0.29%
2019/01/09	3	9.34	0	0.00	9.35	3	682	0.44%
2018/12/19	0	0.00	2	9.49	9.44	-2	757	-0.26%
2018/12/18	0	0.00	2	9.66	9.44	-2	763	-0.26%
2018/12/04	7	10.06	1	10.10	9.91	6	796	0.75%
2018/11/30	1	9.42	2	9.54	9.45	-1	695	-0.14%
2018/11/28	1	9.49	0	0.00	9.45	1	722	0.14%
2018/11/23	3	9.59	12	9.64	9.47	-9	730	-1.23%
2018/11/22	0	0.00	15	8.90	9.35	-15	664	-2.26%
2018/11/14	15	8.47	0	0.00	8.51	15	702	2.13%
2018/11/12	5	8.71	0	0.00	8.63	5	707	0.71%
2018/11/09	3	8.70	0	0.00	8.73	3	712	0.42%
2018/10/23	1	8.66	0	0.00	8.66	1	782	0.13%
2018/10/04	2	10.10	0	0.00	9.89	2	783	0.26%
2018/10/03	0	0.00	3	10.37	10.10	-3	784	-0.38%
2018/10/02	0	0.00	8	10.13	10.25	-8	842	-0.95%
2018/10/01	4	9.99	0	0.00	9.99	4	838	0.48%
2018/09/25	3	9.64	0	0.00	9.61	3	936	0.32%
2018/09/17	0	0.00	1	10.15	10.05	-1	1,338	-0.07%
2018/09/14	2	10.25	0	0.00	10.10	2	1,346	0.15%
2018/09/12	0	0.00	2	10.35	10.50	-2	1,359	-0.15%
2018/09/11	0	0.00	3	10.27	10.35	-3	1,390	-0.22%
2018/09/07	0	0.00	1	10.15	9.86	-1	1,596	-0.06%
2018/09/05	3	10.15	5	10.15	10.10	-2	1,625	-0.12%
2018/09/04	0	0.00	5	10.20	10.10	-5	1,698	-0.29%
2018/09/03	1	10.00	0	0.00	10.05	1	1,759	0.06%
2018/08/31	0	0.00	5	10.04	10.30	-5	1,740	-0.29%
2018/08/28	0	0.00	1	9.90	9.95	-1	1,706	-0.06%
2018/08/27	0	0.00	10	9.80	9.89	-10	1,699	-0.59%
2018/08/23	0	0.00	1	9.68	9.68	-1	1,702	-0.06%
2018/08/13	3	8.99	0	0.00	8.93	3	1,672	0.18%
2018/08/09	5	9.64	0	0.00	9.51	5	1,659	0.30%
2018/08/08	5	9.72	10	9.80	9.82	-5	1,658	-0.30%
2018/07/20	10	9.38	0	0.00	9.25	10	1,577	0.63%
2018/07/18	1	9.48	0	0.00	9.38	1	1,568	0.06%
2018/07/13	10	9.47	0	0.00	9.45	10	1,547	0.65%
2018/07/10	0	0.00	4	9.46	9.38	-4	1,522	-0.26%
2018/07/03	0	0.00	31	10.75	10.70	-31	1,330	-2.33%
2018/07/02	3	10.93	1	11.40	10.85	2	1,295	0.15%
2018/06/29	35	10.97	12	11.13	11.15	23	1,174	1.96%
2018/06/27	0	0.00	1	10.90	10.75	-1	1,046	-0.10%
2018/06/26	0	0.00	1	9.98	11.05	-1	969	-0.10%
2018/06/22	3	10.50	5	10.35	10.35	-2	860	-0.23%
2018/06/21	3	10.60	16	10.80	10.60	-13	840	-1.55%
2018/06/20	30	10.60	20	10.45	10.60	10	817	1.22%
2018/06/19	21	10.78	1	10.90	10.80	20	764	2.61%
2018/06/15	0	0.00	2	10.75	10.80	-2	623	-0.32%
2018/06/14	0	0.00	2	9.92	9.85	-2	523	-0.38%
2018/06/13	25	10.02	56	9.86	9.97	-31	515	-6.02%
2018/06/12	36	9.94	36	10.13	10.05	0	478	0.00%
2018/06/11	5	9.61	3	9.63	9.63	2	376	0.53%
2018/06/08	1	8.70	0	0.00	8.76	1	303	0.33%
2018/06/06	14	8.57	0	0.00	8.57	14	295	4.73%
2018/05/31	0	0.00	11	8.82	8.70	-11	305	-3.60%
2018/05/30	0	0.00	1	8.36	8.30	-1	289	-0.35%
2018/05/29	19	8.30	0	0.00	8.36	19	286	6.63%
2018/05/23	1	7.85	0	0.00	7.88	1	280	0.36%
2018/05/16	8	7.73	0	0.00	7.75	8	274	2.92%
2018/04/30	3	8.15	0	0.00	8.16	3	300	1.00%
2018/03/30	0	0.00	35	8.84	8.87	-35	498	-7.02%
2018/03/23	3	9.10	0	0.00	8.99	3	494	0.61%
2018/02/09	1	9.00	0	0.00	9.01	1	600	0.17%
2018/01/08	2	10.00	0	0.00	9.92	2	522	0.38%
2018/01/04	2	9.76	0	0.00	9.87	2	485	0.41%
2018/01/03	0	0.00	13	9.79	9.76	-13	483	-2.69%