• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.79%
  • 成交量
    1,087張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益登 (3048)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00132.0531.80-12,683-0.04%
2024/12/02231.8300.0031.5522,7370.07%
2024/11/2800.00131.9032.20-12,789-0.04%
2024/11/2700.00132.6532.50-12,822-0.04%
2024/11/26033.1500.0033.5502,8520.00%
2024/11/25033.352.133.3033.50-22,902-0.07%
2024/11/21132.7000.0032.7012,9840.03%
2024/11/2000.007.133.2533.10-7.13,040-0.23%
2024/11/18033.1300.0032.8003,2270.00%
2024/11/15233.88234.0334.1003,3470.00%
2024/11/14033.4700.0032.7003,5870.00%
2024/11/13236.4000.0036.3023,6290.06%
2024/11/12136.6400.0036.6013,7920.03%
2024/11/11037.0800.0036.9503,9390.00%
2024/11/07037.8500.0037.7504,2800.00%
2024/11/06037.3500.0037.3504,4890.00%
2024/11/04137.70138.6037.5504,7470.00%
2024/11/01138.1500.0038.8014,8100.02%
2024/10/30137.7000.0037.5015,0010.02%
2024/10/25139.25139.4539.3505,0940.00%
2024/10/21141.10140.8040.9005,3960.00%
2024/10/18040.0000.0039.4505,4680.00%
2024/10/1700.00240.0040.15-25,558-0.04%
2024/10/16239.3000.0039.7025,7600.03%
2024/10/15139.5500.0039.4015,8560.02%
2024/10/14039.08338.9039.70-35,913-0.05%
2024/10/11439.85741.6439.15-36,077-0.05%
2024/10/094845.405944.2642.35-116,329-0.17%
2024/10/08141.10142.4542.5006,3540.00%
2024/10/072440.62140.3040.25236,5290.35%
2024/10/04239.25239.3839.7506,8740.00%
2024/09/27037.9500.0037.8508,3790.00%
2024/09/25138.55137.9538.5508,9380.00%
2024/09/24536.7900.0037.4059,2580.05%
2024/09/23037.53437.6736.70-49,298-0.04%
2024/09/20140.35140.0539.9509,3580.00%
2024/09/19039.1000.0039.8009,4360.00%
2024/09/18039.4300.0038.8509,6170.00%
2024/09/16239.38239.4039.4009,8960.00%
2024/09/13140.01139.8539.85010,3310.00%
2024/09/12240.10140.3540.10111,3460.01%
2024/09/11039.10139.1538.90-111,758-0.01%
2024/09/10039.2700.0039.00012,1340.00%
2024/09/09039.8000.0039.80013,3510.00%
2024/09/06041.05240.6840.45-213,743-0.01%
2024/09/05142.80040.8540.85114,0300.01%
2024/09/04041.4400.0040.75014,1290.00%
2024/09/03043.55244.8043.40-214,278-0.01%
2024/09/02044.0000.0043.70014,5120.00%
2024/08/30144.4000.0044.00115,2140.01%
2024/08/29144.20244.8345.20-115,254-0.01%
2024/08/27046.0500.0045.85015,4050.00%
2024/08/26045.3500.0045.00015,4630.00%
2024/08/23144.50144.9045.10015,7670.00%
2024/08/2200.00546.0345.00-515,755-0.03%
2024/08/21146.90146.5546.15015,6920.00%
2024/08/20247.65346.7346.75-115,627-0.01%
2024/08/198.247.23746.9147.051.215,4940.01%
2024/08/16647.062.146.9246.503.915,3610.03%
2024/08/15645.97345.2245.50315,0700.02%
2024/08/14346.09545.1344.10-214,912-0.01%
2024/08/131046.101146.2346.25-114,743-0.01%
2024/08/121245.851245.8345.85014,5870.00%
2024/08/092645.381943.9444.10714,4380.05%
2024/08/081442.671143.4843.15314,2290.02%
2024/08/07140.50142.1542.15014,0250.00%
2024/08/06037.5000.0038.35013,8900.00%
2024/08/050.340.3500.0040.350.313,7430.00%
2024/08/02345.25346.2044.80013,6610.00%
2024/08/0100.00146.8546.85-113,454-0.01%
2024/07/31143.10143.4542.60-0.113,4050.00%
2024/07/30143.2800.0043.30113,3770.01%
2024/07/29744.86145.6043.10613,3190.05%
2024/07/26045.300.145.1045.00013,2420.00%
2024/07/23347.62246.3846.00113,1800.01%
2024/07/22246.1000.0045.35213,0240.02%
2024/07/19147.49147.7547.20012,9070.00%
2024/07/18248.32348.4748.10-112,785-0.01%
2024/07/17450.59750.0450.00-312,670-0.02%
2024/07/16548.731.148.5049.95412,4380.03%
2024/07/15150.47549.2948.80-412,317-0.03%
2024/07/12151.50450.4649.85-312,220-0.02%
2024/07/113051.34650.6350.102412,0170.20%
2024/07/101849.871350.6051.90511,6590.04%
2024/07/09747.211046.7647.20-311,230-0.03%
2024/07/08749.48449.8049.85310,9520.03%
2024/07/053752.864952.7552.50-1210,441-0.11%
2024/07/042249.092249.7049.7009,4550.00%
2024/07/031043.535243.7845.20-429,288-0.45%
2024/07/021941.39741.6041.10128,7170.14%
2024/07/012041.712141.0741.65-18,503-0.01%
2024/06/281441.2916.240.6540.20-2.28,105-0.03%
2024/06/273.539.0100.0038.603.57,7440.05%
2024/06/263.239.74539.7339.60-1.87,647-0.02%
2024/06/25138.39337.8738.50-27,464-0.03%
2024/06/2413.139.521539.0738.95-1.97,364-0.03%
2024/06/211541.401041.1841.1057,1660.07%
2024/06/202040.391540.5941.8056,8760.07%
2024/06/195641.086041.3340.00-46,421-0.06%
2024/06/181638.6313.138.7439.152.95,3910.05%
2024/06/171136.541236.9237.90-14,951-0.02%
2024/06/148038.564937.9637.50314,5610.68%
2024/06/131734.817735.8236.75-603,302-1.82%
2024/06/121332.03533.0933.4582,8820.28%
2024/06/11332.20330.8230.4502,5760.00%
2024/06/072732.81732.7132.30202,4390.82%
2024/06/062835.714034.7234.45-122,235-0.54%
2024/06/0554.135.5629.535.9934.6524.61,9361.27%
2024/06/04138.1525.538.1538.15-24.51,215-2.02%
2024/06/03134.70334.7034.70-21,124-0.18%
2024/05/313031.002731.4431.5531,0490.29%
2024/05/30627.71227.9828.7049030.44%
2024/05/292329.09929.0828.55147971.76%
2024/05/1700.00124.5524.75-1462-0.22%
2024/05/1300.00824.3724.50-8478-1.67%
2024/05/09323.5800.0023.4534840.62%
2024/05/06223.70323.6223.65-1510-0.20%
2024/05/0300.00323.6023.50-3506-0.59%
2024/05/02123.5500.0023.6015040.20%
2024/04/30523.2800.0023.3555020.99%
2024/04/2200.00122.8022.80-1496-0.20%
2024/04/19122.60122.8022.8004950.00%
2024/04/15523.6000.0023.5054871.03%
2024/04/11023.8000.0023.7004750.00%
2024/04/08123.350.123.3523.250.94670.19%
2024/03/28123.5000.0023.5014550.22%
2024/03/18223.4000.0023.7024580.44%
2024/03/1400.00323.9023.90-3458-0.65%
2024/03/11024.6500.0024.3004440.00%
2024/03/0800.000.324.6524.65-0.3441-0.07%
2024/03/0500.00125.4525.35-1430-0.23%
2024/03/04126.0000.0025.7514280.23%
2024/03/01125.7000.0025.8014240.24%
2024/02/2300.00326.0025.75-3411-0.73%
2024/02/201226.2000.0026.10123893.08%
2024/02/1900.00125.4025.50-1348-0.29%
2024/01/1900.00123.2023.25-1300-0.33%
2024/01/10223.8000.0023.7524110.49%
2024/01/08224.2000.0024.2024090.49%
2023/12/18324.7500.0024.7534110.73%
2023/12/14125.1000.0025.1514020.25%
2023/12/1300.000.424.7524.85-0.4394-0.09%
2023/12/1200.000.124.6024.60-0.1386-0.03%
2023/12/1100.00024.7024.550380-0.01%
2023/12/0600.00224.1524.25-2376-0.53%
2023/11/1600.00123.9523.95-1359-0.28%
2023/11/10223.8500.0023.8523580.56%
2023/10/03223.6000.0023.5524120.49%
2023/09/2800.000.523.0023.00-0.5422-0.12%
2023/09/18123.8000.0023.8014510.22%
2023/08/3100.00123.0523.10-1478-0.21%
2023/08/30123.0000.0023.0014850.21%
2023/08/280.222.8000.0022.600.25030.04%
2023/08/25023.0000.0022.9505110.00%
2023/08/1000.00125.0525.15-1521-0.19%
2023/08/020.925.3000.0025.250.95580.16%
2023/08/010.125.3000.0025.400.15580.02%
2023/07/2700.00025.6525.4505610.00%
2023/07/240.125.3500.0025.200.15590.02%
2023/07/20126.1500.0025.9015760.17%
2023/07/180.126.1000.0026.100.16170.02%
2023/07/171.227.8300.0027.601.25990.20%
2023/07/140.127.8000.0027.800.15680.02%
2023/07/130.127.9500.0027.800.15670.02%
2023/07/100.128.2500.0028.100.15640.01%
2023/07/06028.5500.0028.5505740.01%
2023/06/05228.4500.0028.4526300.32%
2023/06/0200.00128.4028.30-1633-0.16%
2023/06/01528.2000.0028.1556400.78%
2023/05/31228.1500.0028.1526490.31%
2023/05/29128.100.328.0028.150.76550.11%
2023/05/26128.0000.0027.8516660.15%
2023/05/25227.75128.1028.0016490.15%
2023/05/1800.00127.1027.15-1647-0.15%
2023/05/10127.2500.0027.3016280.16%
2023/04/27227.5500.0027.5526500.31%
2023/04/25127.5000.0027.4516470.15%
2023/04/24128.1500.0028.2516250.16%
2023/04/21129.30128.6028.5006160.00%
2023/04/20128.6000.0028.7015670.18%
2023/04/1900.00228.7528.65-2559-0.36%
2023/04/14128.5000.0028.5015430.18%
2023/04/12028.6000.0028.6005270.00%
2023/03/23228.5500.0028.5525030.40%
2023/03/03329.15229.1529.2014270.23%
2023/02/1600.00228.0028.00-2358-0.56%
2023/02/07128.0500.0028.1514050.25%
2023/02/0600.000.128.0028.20-0.1406-0.02%
2023/02/03228.2500.0028.1524000.50%
2023/02/0100.00127.6027.60-1374-0.27%
2023/01/040.126.9500.0026.750.13970.03%
2022/12/20126.9500.0027.0014310.23%
2022/12/13127.7000.0027.7014310.23%
2022/12/051.128.7000.0028.651.14470.25%
2022/11/28227.7000.0027.8024580.44%
2022/11/1700.00527.8528.10-5475-1.05%
2022/11/11427.70128.2027.7034700.64%
2022/11/10227.7000.0027.8524690.43%
2022/11/0900.00227.9527.85-2479-0.42%
2022/10/28327.2300.0027.1535110.59%
2022/10/2500.00127.6527.30-1530-0.19%
2022/10/24128.10228.0527.75-1537-0.19%
2022/10/21127.7000.0027.9015350.19%
2022/10/19127.6500.0027.3515190.19%
2022/10/17227.20227.2527.3505280.00%
2022/10/1400.00227.5027.80-2529-0.38%
2022/10/1300.00127.8027.25-1534-0.19%
2022/10/11127.5000.0027.5015360.19%
2022/10/05228.5000.0028.3025770.35%
2022/09/2800.00227.2527.00-2674-0.30%
2022/09/23228.3000.0028.2027260.28%
2022/09/0800.00128.1028.15-1803-0.12%
2022/09/07127.5500.0027.6518180.12%
2022/09/01128.85128.9028.9508490.00%
2022/08/3100.00129.2029.20-1852-0.12%
2022/08/24229.5000.0029.5528930.22%
2022/08/22030.1500.0030.0509060.00%
2022/08/16130.0000.0029.9519300.11%
2022/08/15230.6300.0030.4029270.22%
2022/08/1200.00129.7029.85-1860-0.12%
2022/08/1100.00129.4529.60-1860-0.12%
2022/08/04128.4500.0028.5018990.11%
2022/08/03128.7000.0028.7019010.11%
2022/07/2100.00128.6028.65-1913-0.11%
2022/07/1900.00228.2028.35-2938-0.21%
2022/07/1800.00127.8027.95-1938-0.11%
2022/07/12130.6500.0030.6519110.11%
2022/07/1100.00131.6031.45-1882-0.11%
2022/07/06230.0300.0030.1528440.24%
2022/07/04330.2000.0030.1038470.35%
2022/07/01131.2000.0030.6018660.12%
2022/06/30432.4900.0032.3048970.45%
2022/06/29133.6500.0033.7518760.11%
2022/06/27534.4000.0034.4059150.55%
2022/06/22133.7000.0033.7019560.10%
2022/06/20334.0700.0033.6531,0120.30%
2022/06/16235.4000.0035.0021,0160.20%
2022/06/1300.00136.0036.10-11,032-0.10%
2022/06/1000.00136.2036.30-11,042-0.10%
2022/06/0800.00135.9536.05-11,066-0.09%
2022/06/0200.00735.7735.80-71,325-0.53%
2022/05/2500.00235.2535.15-21,692-0.12%
2022/05/16034.4000.0034.3002,0380.00%
2022/05/12234.0000.0033.6022,0910.10%
2022/05/11234.5000.0034.5022,0880.10%
2022/05/04135.4000.0035.2012,1790.05%
2022/04/27134.2500.0034.8512,2170.05%
2022/04/26235.0000.0035.1022,2090.09%
2022/04/25135.2500.0035.1012,2130.05%
2022/04/2000.00136.4536.50-12,208-0.05%
2022/04/18335.8000.0035.8532,2550.13%
2022/04/115.636.5400.0035.905.62,2770.25%
2022/04/07636.3200.0036.2562,2770.26%
2022/04/06037.4000.0037.1502,2400.00%
2022/04/01137.0000.0036.9012,1870.05%
2022/03/3000.00137.1537.15-12,166-0.05%
2022/03/29237.750.137.9537.751.92,1480.09%
2022/03/2500.00237.8037.70-22,124-0.09%
2022/03/2400.00337.8338.00-32,122-0.14%
2022/03/23138.1510.137.6838.10-9.12,113-0.43%
2022/03/16434.5000.0034.5042,0120.20%
2022/03/15235.0000.0034.8021,9970.10%
2022/03/141035.101135.2135.30-11,983-0.05%
2022/03/11234.9500.0035.0021,9670.10%
2022/03/10135.95135.8035.6501,9390.00%
2022/03/094.535.470.335.2535.904.21,9090.22%
2022/03/0700.00637.7837.95-61,671-0.36%
2022/03/03138.1000.0038.1011,6000.06%
2022/03/0200.004.138.0438.40-4.11,583-0.26%
2022/03/01138.00238.3338.05-11,533-0.07%
2022/02/2500.001936.5736.95-191,369-1.39%
2022/02/2300.00235.5835.90-21,256-0.16%
2022/02/2200.00135.1035.30-11,236-0.08%
2022/02/2100.00135.5035.40-11,226-0.08%
2022/02/171435.141234.8934.8521,1530.17%
2022/02/16236.53135.5536.8019950.10%
2022/02/15035.200.135.3535.35-0.1935-0.01%
2022/02/140.334.703.235.0035.45-2.9920-0.32%
2022/02/1100.001.234.8034.95-1.2892-0.13%
2022/02/10534.58135.0034.9049210.43%
2022/02/07333.0500.0033.1538450.35%
2022/01/26132.300.132.4032.500.98460.10%
2022/01/2500.000.232.5532.35-0.2862-0.02%
2022/01/210.333.2000.0033.200.38570.03%
2022/01/1900.00133.6033.40-1874-0.11%
2022/01/1800.00133.6533.65-1889-0.11%
2022/01/17133.4000.0033.3519220.11%
2022/01/1200.00133.4033.55-1983-0.10%
2022/01/0500.000.132.5032.60-0.11,033-0.01%
2021/12/2900.00432.4132.50-41,056-0.38%
2021/12/0300.000.131.5031.35-0.11,302-0.01%
2021/12/020.531.7500.0031.350.51,4020.04%
2021/11/19131.80132.2031.9001,7290.00%
2021/11/1800.00232.2032.25-21,738-0.12%
2021/11/17132.2000.0032.2011,7460.06%
2021/11/12231.8800.0031.9021,7800.11%
2021/11/08132.8000.0032.7511,7830.06%
2021/11/02133.40133.4033.3001,8420.00%
2021/11/0100.00534.2034.05-51,832-0.27%
2021/10/27433.4500.0034.1041,8430.22%
2021/10/26133.70134.0533.8501,8390.00%
2021/10/25134.052.233.6134.00-1.21,850-0.06%
2021/10/2200.00233.0033.05-21,835-0.11%
2021/10/2000.00132.6032.55-11,820-0.05%
2021/10/1800.00131.5531.70-11,828-0.05%
2021/10/152.131.45331.5031.50-0.91,885-0.05%
2021/10/14231.382.431.3031.00-0.41,927-0.02%
2021/10/13031.30131.8031.50-11,976-0.05%
2021/10/1200.002.130.5730.75-2.12,072-0.10%
2021/10/0800.00129.5529.50-12,703-0.04%
2021/10/0700.00129.5529.65-12,887-0.03%
2021/10/04128.2500.0028.2512,9320.03%
2021/10/01229.8000.0029.3522,9250.07%
2021/09/28129.1500.0029.2012,9670.03%
2021/09/24129.2500.0029.3012,9780.03%
2021/09/13129.4000.0030.0012,9910.03%
2021/09/08230.5300.0029.9522,9670.07%
2021/09/0600.00137.1537.20-12,873-0.03%
2021/09/020.138.00138.1537.85-0.92,697-0.03%
2021/09/01137.9000.0037.9512,6510.04%
2021/08/300.437.3000.0037.300.42,5820.02%
2021/08/2400.00235.2835.40-22,542-0.08%
2021/08/2000.00133.6033.50-12,566-0.04%
2021/08/1300.00134.6034.40-12,594-0.04%
2021/08/11135.3000.0035.2012,6870.04%
2021/08/1000.001035.9035.65-102,708-0.37%
2021/08/0600.00337.5037.10-32,774-0.11%
2021/08/03137.1000.0037.2512,9190.03%
2021/07/29136.5000.0036.6512,9260.03%
2021/07/28236.25136.7036.6012,9470.03%
2021/07/2700.00137.0036.75-13,023-0.03%
2021/07/2600.00137.3037.45-13,055-0.03%
2021/07/23336.321736.3136.60-143,097-0.45%
2021/07/2200.00136.5036.35-13,119-0.03%
2021/07/21136.0000.0036.0513,1600.03%
2021/07/20136.50136.1036.5003,1790.00%
2021/07/19837.09437.2337.1543,1540.13%
2021/07/16137.752037.8537.80-193,171-0.60%
2021/07/151438.231137.6638.5033,1630.10%
2021/07/144339.372038.7439.20233,0790.75%
2021/07/132336.58535.8036.45182,5360.71%
2021/07/12135.0000.0035.1012,5310.04%
2021/07/0900.00134.7034.75-12,565-0.04%
2021/07/05334.8500.0035.1032,8940.10%
2021/06/3000.00534.0034.10-53,669-0.14%
2021/06/29133.8000.0033.8013,7110.03%
2021/06/22133.2500.0033.2514,0190.02%
2021/06/21133.2500.0033.2514,0840.02%
2021/06/18233.8000.0033.8024,1340.05%
2021/06/09234.0000.0033.8526,1680.03%
2021/06/0700.00134.5534.45-16,885-0.01%
2021/06/03135.0000.0035.0517,2100.01%
2021/05/2700.00434.0634.40-47,334-0.05%
2021/05/2400.00133.7034.05-17,451-0.01%
2021/05/2100.001233.4533.60-127,443-0.16%
2021/05/20333.43133.4033.3027,4480.03%
2021/05/1900.00132.2033.70-17,403-0.01%
2021/05/1800.00132.5032.70-17,361-0.01%
2021/05/17129.7000.0030.0517,3320.01%
2021/05/14232.83233.2032.0007,2750.00%
2021/05/13129.6510.129.6331.50-9.17,229-0.13%
2021/05/128.131.45431.7031.054.17,1880.06%
2021/05/11233.6000.0033.5527,1010.03%
2021/05/0700.00535.4535.55-57,073-0.07%
2021/05/0600.000.135.2034.55-0.17,0660.00%
2021/05/057.135.00235.3534.955.17,0470.07%
2021/05/04634.80135.0034.6057,0350.07%
2021/05/03536.80936.4536.40-46,940-0.06%
2021/04/29237.5800.0037.6026,8910.03%
2021/04/2800.000.237.6037.60-0.26,8310.00%
2021/04/270.237.401237.4137.65-11.86,827-0.17%
2021/04/26137.30137.3037.3006,7820.00%
2021/04/23136.60336.4037.10-26,738-0.03%
2021/04/22436.4600.0036.3546,8260.06%
2021/04/21337.25237.2537.2516,7920.01%
2021/04/2000.00238.0837.95-26,745-0.03%
2021/04/19138.4000.0038.2016,7360.01%
2021/04/16136.85437.2037.40-36,653-0.05%
2021/04/15636.29436.5836.6526,7190.03%
2021/04/14235.554.335.3436.10-2.36,696-0.03%
2021/04/13236.50236.5035.5506,6300.00%
2021/04/12835.53935.5335.50-16,573-0.02%
2021/04/09236.2000.0036.2026,5090.03%
2021/04/081437.533.237.8237.1010.86,3970.17%
2021/04/0700.002736.4037.30-275,947-0.45%
2021/04/06634.216.534.2033.95-0.55,669-0.01%
2021/04/01333.30733.6033.50-45,607-0.07%
2021/03/31333.42133.5033.4025,5620.04%
2021/03/301533.842033.8833.70-55,528-0.09%
2021/03/2900.00133.2033.10-15,408-0.02%
2021/03/252.233.02133.0033.101.25,3500.02%
2021/03/241132.9000.0032.90115,3260.21%
2021/03/234.332.59532.2532.35-0.75,276-0.01%
2021/03/2200.00332.8532.90-35,269-0.06%
2021/03/191132.64433.0933.0575,2360.13%
2021/03/18632.461032.6032.90-45,139-0.08%
2021/03/17831.43731.9232.1515,0280.02%
2021/03/164533.57733.9631.20384,8320.79%
2021/03/15832.94733.6734.0014,0420.02%
2021/03/121530.027.230.4030.957.83,5460.22%
2021/03/11328.152.528.0928.150.53,1040.02%
2021/03/100.225.4500.0025.600.22,8560.01%
2021/03/09125.95225.4526.45-12,738-0.04%
2021/03/0800.00225.0025.10-22,611-0.08%
2021/03/0500.00724.5624.75-72,537-0.28%
2021/03/0200.002.523.8323.85-2.52,529-0.10%
2021/02/261424.0400.0024.30142,5680.55%
2021/02/2500.00224.2324.55-22,544-0.08%
2021/02/2400.00123.7523.60-12,579-0.04%
2021/02/2300.00124.0024.00-12,645-0.04%
2021/02/2200.00123.9523.80-12,704-0.04%
2021/02/02122.3500.0022.3513,0040.03%
2021/01/29422.6400.0022.4542,9920.13%
2021/01/2700.00223.2023.20-22,980-0.07%
2021/01/21323.0000.0023.0032,9910.10%
2021/01/20323.0300.0023.0032,9760.10%
2021/01/15524.00524.5023.8502,9530.00%
2021/01/1300.00323.4823.65-32,832-0.11%
2021/01/12423.46123.8023.4032,8170.11%
2021/01/08725.08625.3024.5012,7260.04%
2021/01/0600.00123.6023.50-12,506-0.04%
2020/12/30123.5000.0023.5012,4030.04%
2020/12/18123.0000.0022.9512,3140.04%
2020/12/16223.60223.6523.7002,2690.00%
2020/12/141223.79123.8023.70112,1630.51%
2020/12/11123.8000.0023.7512,1600.05%
2020/12/09224.3000.0024.7522,2140.09%
2020/12/08123.25223.0023.50-12,086-0.05%
2020/12/04122.95122.9022.9502,0310.00%
2020/12/0200.00222.8523.40-21,960-0.10%
2020/11/27122.9000.0022.8511,8960.05%
2020/11/2600.00122.5022.65-11,880-0.05%
2020/11/25122.401222.8822.45-111,856-0.59%
2020/11/24123.00622.7822.95-51,799-0.28%
2020/11/23121.95622.0022.45-51,736-0.29%
2020/11/20121.7000.0021.6011,7580.06%
2020/11/1800.00120.3520.50-11,666-0.06%
2020/11/17220.4500.0020.3021,6500.12%
2020/11/1600.00920.6120.40-91,633-0.55%
2020/11/13519.9500.0019.9551,6670.30%
2020/11/1200.00219.7019.60-21,632-0.12%
2020/11/0900.00518.6018.60-51,575-0.32%
2020/11/0400.00518.5018.45-51,675-0.30%
2020/10/2300.00718.4118.45-71,606-0.44%
2020/10/2200.001318.3318.35-131,571-0.83%
2020/10/1600.00118.1018.00-11,519-0.07%
2020/10/1500.00318.1018.00-31,505-0.20%
2020/10/1400.00617.8817.95-61,482-0.40%
2020/10/08217.4500.0017.5021,4520.14%
2020/10/0700.00217.4517.50-21,454-0.14%
2020/09/24117.1500.0017.0511,5290.07%
2020/09/23217.5000.0017.4521,5250.13%
2020/09/22317.65617.6017.60-31,524-0.20%
2020/09/18718.09118.1518.0561,5130.40%
2020/09/17618.1100.0018.0561,5110.40%
2020/09/151018.255718.3718.35-471,488-3.16%
2020/09/145717.90417.9018.15531,3783.84%
2020/09/10217.9500.0017.8521,3250.15%
2020/09/08218.1000.0018.0521,3140.15%
2020/09/03318.20118.3018.2021,3120.15%
2020/08/26119.1000.0018.8011,4910.07%
2020/08/21217.9500.0017.9521,3210.15%
2020/08/2000.00518.0217.70-51,310-0.38%
2020/08/19418.6800.0018.5041,2800.31%
2020/08/17317.9500.0018.0031,1930.25%
2020/08/1000.004117.3517.55-411,100-3.72%
2020/07/28116.1000.0015.9511,2400.08%
2020/07/24416.6000.0016.5541,2480.32%
2020/07/14116.6500.0016.6011,2970.08%
2020/07/1300.00516.8116.95-51,341-0.37%
2020/07/0300.00318.3018.35-31,394-0.22%
2020/06/1200.001117.2817.50-111,543-0.71%
2020/06/031218.73518.7418.7571,5490.45%
2020/06/02118.751018.8018.80-91,420-0.63%
2020/05/282017.7500.0017.70201,3441.49%
2020/05/2100.00518.1518.15-51,269-0.39%
2020/05/1800.00417.3017.85-41,189-0.34%
2020/05/14217.5800.0017.3521,1590.17%
2020/05/13218.05518.3017.95-31,135-0.26%
2020/05/12217.2000.0017.7021,0630.19%
2020/05/11317.30317.3217.4001,0460.00%
2020/05/06216.5500.0016.7521,0150.20%
2020/05/05316.4500.0016.5039780.31%
2020/05/0400.00416.3316.40-4985-0.41%
2020/04/30116.5500.0016.5519900.10%
2020/04/2800.00216.3516.45-21,005-0.20%
2020/04/24116.05516.0516.05-41,020-0.39%
2020/04/2200.00515.8015.85-51,018-0.49%
2020/04/2000.00316.1016.05-31,007-0.30%
2020/04/16316.3500.0016.3539840.30%
2020/04/1500.00216.2016.25-2937-0.21%
2020/04/1300.00215.5515.45-2929-0.22%
2020/04/10315.35115.4515.5029340.21%
2020/04/08215.33115.7015.2511,0100.10%
2020/04/0700.00314.8015.05-3939-0.32%
2020/04/06014.6500.0014.5509220.00%
2020/04/0100.00214.4514.45-2922-0.22%
2020/03/25514.70314.8514.5529910.20%
2020/03/1300.00112.7513.40-11,025-0.10%
2020/03/1200.00114.3514.15-11,032-0.10%
2020/03/0500.00616.0515.90-61,181-0.51%
2020/03/04215.7000.0015.8021,1820.17%
2020/03/0300.00216.0015.90-21,186-0.17%
2020/03/02315.70315.9015.7001,1880.00%
2020/02/26716.16216.2016.1551,1830.42%
2020/02/1200.00116.6516.65-11,338-0.07%
2020/02/11116.5000.0016.5011,4000.07%
2020/02/051016.9000.0016.85101,5680.64%
2020/02/0400.00116.1016.65-11,568-0.06%
2020/02/03615.792315.6315.75-171,576-1.08%
2020/01/3100.00116.6516.70-11,591-0.06%
2020/01/30316.652017.0916.65-171,630-1.04%
2020/01/2000.00118.6018.50-11,615-0.06%
2020/01/09618.3500.0018.4062,2140.27%
2020/01/0800.00418.3018.20-42,335-0.17%
2020/01/031019.5300.0019.55102,5870.39%
2020/01/0200.00319.4019.50-32,512-0.12%
2019/12/3000.00619.0518.90-62,581-0.23%
2019/12/26619.0000.0019.0062,6160.23%
2019/12/25119.0000.0019.0012,6280.04%
2019/12/2300.00119.0519.30-12,621-0.04%
2019/12/19118.90118.8018.7002,8540.00%
2019/12/1800.00118.7018.70-12,981-0.03%
2019/12/1700.00719.0818.85-72,990-0.23%
2019/12/16219.10219.1019.1002,9990.00%
2019/12/1300.001519.2318.90-153,032-0.49%
2019/12/122720.011119.8019.70163,0190.53%
2019/12/10619.94519.5519.6013,0320.03%
2019/12/09119.7000.0020.1013,1190.03%
2019/12/0400.00419.7519.65-43,176-0.13%
2019/12/03419.151118.8919.75-73,130-0.22%
2019/12/02818.1500.0018.4083,0580.26%
2019/11/2600.00819.2519.40-83,026-0.26%
2019/11/2500.00419.1519.15-43,033-0.13%
2019/11/2000.00419.2019.15-43,087-0.13%
2019/11/19419.2500.0019.2043,0860.13%
2019/11/14519.72119.2519.2543,0750.13%
2019/11/1300.00119.7019.95-13,041-0.03%
2019/11/1200.000.119.1019.15-0.13,0240.00%
2019/11/11819.3500.0019.2083,0360.26%
2019/11/08118.85919.3018.90-83,048-0.26%
2019/11/071019.9400.0019.80102,9860.33%
2019/11/06820.561720.4520.15-92,953-0.30%
2019/11/0500.00620.6020.50-62,884-0.21%
2019/11/04220.2500.0020.3022,8270.07%
2019/11/01520.10120.0520.2042,8110.14%
2019/10/30420.20420.2520.3002,7830.00%
2019/10/29520.31320.0520.6522,7440.07%
2019/10/282919.8600.0019.90292,7021.07%
2019/10/251520.1300.0019.85152,6970.56%
2019/10/24220.6000.0020.7022,6380.08%
2019/10/23220.8800.0020.7022,6120.08%
2019/10/22720.53120.3020.6562,5770.23%
2019/10/212020.7900.0020.70202,5330.79%
2019/10/18120.50620.7020.70-52,476-0.20%
2019/10/171720.913621.2020.20-192,411-0.79%
2019/10/161420.0800.0020.25142,0770.67%
2019/10/141920.10620.2519.80131,9010.68%
2019/10/0900.002019.4519.35-201,770-1.13%
2019/10/0800.00118.5518.65-11,645-0.06%
2019/10/07119.00218.8518.85-11,624-0.06%
2019/10/0400.00218.6519.00-21,582-0.13%
2019/10/0300.00218.3018.30-21,526-0.13%
2019/10/0200.00117.9518.20-11,506-0.07%
2019/09/2700.001017.8017.90-101,465-0.68%
2019/09/2600.00118.0517.80-11,437-0.07%
2019/09/25417.581017.4917.65-61,401-0.43%
2019/09/241119.29919.4918.2521,3120.15%
2019/09/231019.45319.3219.8071,1270.62%
2019/09/20118.0000.0018.1019850.10%
2019/09/19217.8800.0017.8029590.21%
2019/09/181018.1000.0017.95109331.07%
2019/09/17518.0000.0018.0558950.56%
2019/09/1100.00617.4317.65-6727-0.82%
2019/09/1000.00916.7116.75-9616-1.46%
2019/09/09115.9500.0015.9515270.19%
2019/09/0300.00115.4015.20-1495-0.20%
2019/08/26115.1000.0015.0514310.23%
2019/08/14114.0000.0014.2512890.35%
2019/07/2900.001213.6513.80-12213-5.63%
2019/07/261213.4500.0013.45121986.06%
2019/07/1000.000.113.3513.35-0.1208-0.05%
2019/06/2100.00213.7013.65-2246-0.81%
2019/06/03513.3000.0013.4054431.13%
2019/05/1700.00213.1513.20-2483-0.41%
2019/05/10213.4500.0013.3524970.40%
2019/04/2200.002014.0514.10-20500-3.99%
2019/04/1500.000.114.1514.10-0.1485-0.03%
2019/04/1200.000.314.0514.10-0.3484-0.05%
2019/04/111114.1000.0014.10114842.27%
2019/04/0900.00214.2014.25-2479-0.42%
2019/04/08214.101114.3514.25-9476-1.89%
2019/03/262014.0000.0014.00204574.38%
2019/03/151013.5000.0013.50104172.40%
2019/03/08413.5000.0013.5545160.77%
2019/03/07813.6300.0013.5585201.54%
2019/03/06513.7500.0013.7055220.96%
2019/03/0400.001013.6013.60-10520-1.92%
2019/02/2200.00113.6013.65-1514-0.19%
2019/02/2000.00113.7013.60-1511-0.20%
2019/02/1800.001013.4513.50-10501-1.99%
2019/02/152013.3500.0013.30204974.02%
2018/12/2800.001013.0513.10-10526-1.90%
2018/12/131014.05113.8513.9095371.67%
2018/12/12114.20214.2514.25-1521-0.19%
2018/12/11213.8000.0013.6024580.44%
2018/12/10113.1500.0013.1014160.24%
2018/12/0700.00313.6513.60-3410-0.73%
2018/12/06113.30313.5013.40-2375-0.53%
2018/12/05513.73613.7713.55-1366-0.27%
2018/11/0100.00212.5312.50-2432-0.46%
2018/10/3100.00112.3012.30-1431-0.23%
2018/10/30111.8000.0012.0014280.23%
2018/10/29311.7500.0011.8534270.70%
2018/10/2500.00112.5012.45-1419-0.24%
2018/10/01115.1000.0015.1514260.23%
2018/09/28115.0500.0015.1014330.23%
2018/09/14115.7000.0015.8016260.16%
2018/09/0700.00216.1015.85-2811-0.25%
2018/09/0400.00116.8516.65-1924-0.11%
2018/08/29116.2500.0016.2519190.11%
2018/08/24715.94215.9015.9551,0010.50%
2018/08/22315.75315.9015.9009780.00%
2018/08/1500.00316.5016.55-31,004-0.30%
2018/08/14316.4000.0016.6039970.30%
2018/08/1000.00317.1016.90-3996-0.30%
2018/08/0900.0070.817.0417.05-70.8997-7.10%
2018/08/0800.001717.0016.95-171,000-1.70%
2018/08/03516.8000.0016.8051,0130.49%
2018/07/27316.9500.0017.0531,0210.29%
2018/07/26317.05317.2017.0001,0200.00%
2018/07/2500.00317.2017.05-31,028-0.29%
2018/07/2300.00316.6516.60-31,017-0.29%
2018/07/1900.00117.1516.95-11,036-0.10%
2018/07/18317.0500.0017.1531,0500.29%
2018/07/16117.2000.0017.1511,0620.09%
2018/07/0400.00417.7517.75-41,100-0.36%
2018/07/03218.0000.0017.8021,1000.18%
2018/07/0200.00218.3518.15-21,114-0.18%
2018/06/281018.60118.7018.7091,0970.82%
2018/06/154318.934819.1118.80-51,035-0.48%
2018/06/13518.3500.0018.2058650.58%
2018/06/041118.472218.2918.40-11854-1.29%
2018/06/0100.00117.6017.70-1785-0.13%
2018/05/29117.3000.0017.3017810.13%
2018/05/2400.00117.5017.55-1836-0.12%
2018/05/23116.9500.0017.1018300.12%
2018/05/14317.1000.0016.8539390.32%
2018/05/08717.0000.0017.1579920.71%
2018/04/26316.95317.1016.5501,3130.00%
2018/04/25316.20316.4516.9501,3310.00%
2018/04/23117.1000.0017.0011,3550.07%
2018/04/11217.8000.0017.8021,7120.12%
2018/04/03118.106018.1017.85-591,804-3.27%
2018/03/31118.5000.0018.5011,8350.05%
2018/03/291018.4000.0018.30101,9070.52%
2018/03/281018.7500.0018.80101,8950.53%
2018/03/2000.002619.9519.80-261,996-1.30%
2018/03/16220.35520.3020.15-32,243-0.13%
2018/03/14519.9500.0019.9552,3670.21%
2018/03/133019.9500.0019.90302,4531.22%
2018/03/121319.721019.8519.7032,5610.12%
2018/03/0500.00719.6019.45-72,909-0.24%
2018/03/01619.7500.0019.5563,0310.20%
2018/02/27119.35119.5019.4003,0630.00%
2018/02/12118.5000.0018.4513,1920.03%
2018/02/06317.8000.0017.8533,1910.09%
2018/02/05119.5000.0019.6513,1830.03%
2018/01/29420.0000.0019.7543,3620.12%
2018/01/2400.00221.5522.20-23,199-0.06%
2018/01/16421.7500.0021.3042,9930.13%
2018/01/1500.00621.1621.40-62,956-0.20%
2018/01/12121.55421.4321.05-32,921-0.10%
2018/01/11420.65520.5520.80-12,832-0.04%
2018/01/10420.35920.5920.25-52,792-0.18%
2018/01/09920.57720.5620.6022,7450.07%
2018/01/0800.00420.6320.15-42,689-0.15%
2018/01/0400.00119.8019.75-12,576-0.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章