夆典 (3052)-元大-北府券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.65
漲跌
▼0.25
漲幅
-1.80%
成交量
3,040張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	13.65	0	0.00	13.65	1	2,185	0.05%
2024/05/03	0	0.00	10	13.85	13.90	-10	2,147	-0.47%
2024/05/02	0	0.00	1	14.00	13.90	-1	2,103	-0.05%
2024/04/30	2	13.70	0	0.00	13.65	2	2,076	0.10%
2024/04/29	30	14.37	1	14.30	14.05	29	2,036	1.42%
2024/04/26	2	13.70	0	0.00	13.90	2	1,991	0.10%
2024/04/25	31	14.01	0	0.00	13.85	31	1,957	1.58%
2024/04/24	0	0.00	1	14.10	13.95	-1	1,932	-0.05%
2024/04/23	1	13.70	0	0.00	13.90	1	1,913	0.05%
2024/04/22	37	14.55	0	0.00	13.80	37	1,875	1.97%
2024/04/19	15	14.05	104	13.54	14.00	-89	1,726	-5.15%	大賣/
2024/04/18	2	14.18	3	14.20	14.10	-1	1,624	-0.06%
2024/04/17	0	0.00	10	13.39	13.35	-10	1,526	-0.66%
2024/04/16	0	0.00	15	12.95	12.95	-15	1,496	-1.00%
2024/04/12	0	0.00	2	13.40	13.40	-2	1,446	-0.14%
2024/04/11	22	13.20	0	0.00	13.15	22	1,426	1.54%
2024/04/09	20	13.59	0	0.00	13.65	20	1,300	1.54%
2024/04/08	5	13.60	2	13.55	13.55	3	1,249	0.24%
2024/04/02	0	0.00	4	13.50	13.50	-4	1,188	-0.34%
2024/04/01	23	13.40	0	0.00	13.45	23	1,145	2.01%
2024/03/29	54	13.49	1.2	13.38	13.35	52.8	1,083	4.87%
2024/03/27	0	0.00	3	12.97	12.90	-3	985	-0.30%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/21	0	0.00	3	12.63	12.65	-3	933	-0.32%
2024/03/20	0.2	12.80	0	0.00	12.55	0.2	933	0.02%
2024/03/15	4	12.43	0	0.00	12.35	4	952	0.42%
2024/03/13	0	0.00	0.1	13.00	13.05	-0.1	883	-0.01%
2024/03/11	0	13.00	3	13.03	13.05	-3	857	-0.35%
2024/03/07	0	0.00	1	12.95	12.95	-1	810	-0.13%
2024/03/06	0	0.00	10	12.85	12.85	-10	801	-1.25%
2024/03/05	2	12.50	2	12.65	12.80	0	775	0.00%
2024/03/01	10	12.70	1	12.70	12.70	9	750	1.20%
2024/02/29	1	12.35	0	0.00	12.45	1	738	0.14%
2024/02/26	1	12.50	0	0.00	12.50	1	730	0.14%
2024/02/22	0	0.00	1	12.80	12.70	-1	719	-0.14%
2024/02/20	2	12.63	0	0.00	12.60	2	697	0.29%
2024/02/16	1	12.40	0	0.00	12.55	1	683	0.15%
2024/02/15	2	12.40	0	0.00	12.40	2	665	0.30%
2024/02/01	0	0.00	2	12.40	12.40	-2	612	-0.33%
2024/01/29	30	12.48	2	12.30	12.50	28	575	4.87%
2024/01/26	1	12.10	0	0.00	12.10	1	548	0.18%
2024/01/25	2	12.10	0	0.00	12.10	2	539	0.37%
2024/01/22	0	0.00	1	12.00	12.05	-1	507	-0.20%
2024/01/18	5	11.90	0	0.00	11.80	5	499	1.00%
2024/01/12	22	12.15	2	12.20	12.15	20	484	4.13%
2024/01/11	12	12.15	0	0.00	12.15	12	474	2.53%
2023/12/26	0	0.00	0	11.90	11.95	0	431	0.00%
2023/12/20	0	0.00	2	11.95	11.90	-2	424	-0.47%
2023/12/19	2	11.80	1	11.80	11.90	1	422	0.24%
2023/12/14	0	0.00	1	12.15	12.05	-1	402	-0.25%
2023/12/13	0	0.00	6.6	11.76	11.90	-6.6	371	-1.77%
2023/12/08	0	0.00	1	11.55	11.55	-1	346	-0.29%
2023/11/22	5	11.17	0	0.00	11.15	5	364	1.37%
2023/11/21	1	11.15	0	0.00	11.20	1	384	0.26%
2023/11/17	5	11.05	0	0.00	11.05	5	403	1.24%
2023/10/27	1	11.20	0	0.00	11.15	1	711	0.14%
2023/10/23	10	11.60	0	0.00	11.25	10	725	1.38%
2023/10/19	10	11.00	0	0.00	11.00	10	720	1.39%
2023/10/13	5.1	11.25	0	0.00	11.30	5.1	758	0.67%
2023/08/31	10	11.65	2	11.55	11.55	8	1,065	0.75%
2023/08/29	0.1	11.40	0	0.00	11.35	0.1	1,109	0.01%
2023/08/28	0.1	11.60	1	11.55	11.55	-0.9	1,093	-0.08%
2023/08/25	0	12.40	0	0.00	12.40	0	1,065	0.00%
2023/08/23	10	12.35	0	0.00	12.35	10	1,033	0.97%
2023/08/21	30	12.30	0	0.00	12.30	30	1,042	2.88%
2023/08/14	2	12.15	0	0.00	12.05	2	1,046	0.19%
2023/08/11	10	12.20	60	12.23	12.10	-50	1,036	-4.82%
2023/07/26	1	12.80	0	0.00	12.80	1	842	0.12%
2023/07/25	2	12.75	0	0.00	12.75	2	845	0.24%
2023/07/18	0	0.00	8	13.21	13.15	-8	796	-1.00%
2023/07/17	8	13.40	0	0.00	13.10	8	774	1.03%
2023/07/14	1	13.20	2	13.08	13.20	-1	721	-0.14%
2023/07/13	0	0.00	1	12.85	12.65	-1	666	-0.15%
2023/07/12	0	0.00	21	12.65	12.65	-21	656	-3.20%
2023/07/11	2	12.80	0	0.00	12.90	2	631	0.32%
2023/07/03	10	12.25	0	0.00	12.25	10	570	1.75%
2023/06/12	5	12.25	0	0.00	12.20	5	515	0.97%
2023/06/08	10	12.15	0	0.00	12.15	10	517	1.93%
2023/06/05	1	12.55	10	12.40	12.35	-9	513	-1.75%
2023/05/18	0	0.00	1	11.75	11.70	-1	453	-0.22%
2023/05/15	0	0.00	1	12.05	11.90	-1	404	-0.25%
2023/05/12	1	11.60	0	0.00	11.75	1	376	0.27%
2023/05/11	0	0.00	30	11.48	11.45	-30	362	-8.28%
2023/05/10	1	11.50	0	0.00	11.35	1	356	0.28%
2023/05/09	3	11.55	0	0.00	11.35	3	353	0.85%
2023/05/05	0	0.00	2	11.55	11.50	-2	346	-0.58%
2023/05/02	0	0.00	1	11.40	11.50	-1	333	-0.30%
2023/04/24	0	11.15	0	0.00	11.15	0	318	0.00%
2023/04/14	10	11.15	0	0.00	11.20	10	289	3.46%
2023/04/13	15	11.15	0	0.00	11.10	15	283	5.30%
2023/04/11	2	11.00	0	0.00	11.05	2	259	0.77%
2023/04/10	40	11.05	0	0.00	11.05	40	249	16.03%
2023/04/07	1	11.05	0	0.00	11.00	1	243	0.41%
2023/04/06	1	11.05	0	0.00	11.00	1	241	0.41%
2023/03/24	10	11.05	0	0.00	11.05	10	212	4.70%
2023/03/15	0	11.10	0	0.00	11.05	0	204	0.00%
2023/03/14	10	11.10	0	0.00	11.00	10	205	4.86%
2023/03/07	0	0.00	2	11.35	11.15	-2	190	-1.05%
2023/02/23	10	10.81	0	0.00	10.90	10	139	7.16%
2022/12/27	0	0.00	1	10.30	10.30	-1	123	-0.81%
2022/12/22	0	0.00	1	10.35	10.40	-1	123	-0.81%
2022/12/15	0	0.00	1	10.45	10.45	-1	136	-0.73%
2022/12/07	0	0.00	5	10.40	10.40	-5	130	-3.84%
2022/11/30	1	10.40	0	0.00	10.35	1	124	0.81%
2022/11/28	0	0.00	6	10.20	10.30	-6	127	-4.69%
2022/11/11	5	10.05	0	0.00	10.10	5	139	3.58%
2022/10/28	0	0.00	1	9.86	9.87	-1	141	-0.71%
2022/10/20	0	0.00	1	9.85	9.85	-1	148	-0.67%
2022/10/17	0	0.00	2	9.89	9.88	-2	147	-1.36%
2022/10/13	1	9.86	0	0.00	9.84	1	151	0.66%
2022/10/12	0	0.00	2	9.86	9.92	-2	149	-1.34%
2022/10/11	1	9.84	1	9.90	9.80	0	147	0.00%
2022/10/04	1	9.92	2	9.93	9.86	-1	159	-0.63%
2022/10/03	0	0.00	2	9.86	9.85	-2	158	-1.26%
2022/09/30	0	0.00	2	9.83	9.84	-2	158	-1.26%
2022/09/29	0	0.00	1	9.81	9.84	-1	158	-0.63%
2022/09/28	2	10.10	0	0.00	10.05	2	158	1.27%
2022/09/26	2	10.10	0	0.00	10.10	2	148	1.35%
2022/09/22	1	10.20	0	0.00	10.20	1	152	0.66%
2022/09/14	0	0.00	4	10.28	10.25	-4	147	-2.72%
2022/09/12	2	10.25	0	0.00	10.30	2	148	1.35%
2022/09/08	2	10.30	0	0.00	10.35	2	150	1.33%
2022/09/06	4	10.33	0	0.00	10.25	4	150	2.65%
2022/09/05	1	10.30	1	10.40	10.40	0	150	0.00%
2022/09/02	0	0.00	1	10.40	10.35	-1	148	-0.67%
2022/09/01	2	10.30	0	0.00	10.35	2	142	1.40%
2022/08/31	0	0.00	1	10.40	10.40	-1	141	-0.71%
2022/08/30	0	0.00	1	10.40	10.35	-1	139	-0.72%
2022/08/29	3	10.32	0	0.00	10.35	3	136	2.19%
2022/08/26	0	0.00	1	10.55	10.50	-1	134	-0.74%
2022/08/23	1	10.45	3	10.53	10.55	-2	140	-1.43%
2022/08/19	0	10.60	0	0.00	10.55	0	138	0.00%
2022/08/18	7	10.50	0	0.00	10.55	7	134	5.19%
2022/08/10	0	0.00	1	10.30	10.25	-1	125	-0.80%
2022/08/04	2	10.15	0	0.00	10.30	2	134	1.49%
2022/08/03	0	0.00	2	10.30	10.30	-2	134	-1.49%
2022/08/02	0	0.00	2	10.30	10.30	-2	133	-1.49%
2022/07/28	2	10.20	0	0.00	10.40	2	134	1.49%
2022/07/27	2	10.13	0	0.00	10.40	2	133	1.50%
2022/07/26	0	0.00	2	10.40	10.40	-2	131	-1.52%
2022/07/21	0	0.00	1	10.00	10.10	-1	132	-0.76%
2022/07/20	1	9.95	0	0.00	10.00	1	131	0.76%
2022/07/14	0	0.00	1	10.10	9.99	-1	134	-0.75%
2022/07/13	0	0.00	4	9.95	10.00	-4	129	-3.08%
2022/07/12	1	9.76	1	9.96	9.75	0	126	0.00%
2022/07/11	0	0.00	2	10.00	9.93	-2	128	-1.56%
2022/07/01	2	10.00	0	0.00	10.00	2	149	1.33%
2022/06/30	0	0.00	2	10.20	10.15	-2	147	-1.36%
2022/06/28	1	10.15	0	0.00	10.25	1	149	0.67%
2022/06/24	0	0.00	1	10.30	10.25	-1	155	-0.64%
2022/06/22	2	10.10	0	0.00	10.25	2	157	1.27%
2022/06/20	1	10.15	1	10.15	10.20	0	160	0.00%
2022/06/17	2	10.00	8	10.18	10.25	-6	171	-3.49%
2022/06/16	2	10.10	0	0.00	10.20	2	168	1.19%
2022/06/15	2	10.10	1	10.20	10.15	1	169	0.59%
2022/06/14	0	0.00	3	10.18	10.20	-3	170	-1.76%
2022/06/13	2	10.10	0	0.00	10.20	2	171	1.17%
2022/06/10	1	10.15	0	0.00	10.25	1	172	0.58%
2022/06/09	0	0.00	2	10.25	10.25	-2	173	-1.15%
2022/06/08	0	0.00	1	10.25	10.20	-1	175	-0.57%
2022/06/07	0	0.00	1	10.20	10.20	-1	181	-0.55%
2022/06/06	1	10.15	0	0.00	10.15	1	182	0.55%
2022/06/01	10	10.45	4	10.35	10.30	6	190	3.14%
2022/05/30	0	0.00	1	10.35	10.30	-1	183	-0.54%
2022/05/27	2	10.20	0	0.00	10.30	2	182	1.09%
2022/05/26	0	0.00	1	10.30	10.30	-1	181	-0.55%
2022/05/25	2	10.15	1	10.30	10.30	1	182	0.55%
2022/05/24	0	0.00	1	10.30	10.25	-1	183	-0.54%
2022/05/23	2	10.08	2	10.25	10.25	0	182	0.00%
2022/05/20	1	10.05	1	10.15	10.20	0	182	0.00%
2022/05/19	0	0.00	3	10.13	10.15	-3	181	-1.66%
2022/05/18	1	10.00	0	0.00	10.15	1	189	0.53%
2022/05/16	0	0.00	1	10.10	10.10	-1	189	-0.53%
2022/05/12	0	0.00	1	10.00	10.00	-1	187	-0.53%
2022/04/29	1	10.05	0	0.00	10.10	1	207	0.48%
2022/04/28	1	10.00	1	10.10	10.05	0	208	0.00%
2022/04/22	1	10.15	1	10.20	10.20	0	208	0.00%
2022/04/12	1	10.40	0	0.00	10.35	1	228	0.44%
2022/04/08	2	10.15	2	10.30	10.30	0	226	0.00%
2022/04/07	4	10.23	0	0.00	10.20	4	229	1.74%
2022/04/06	1	10.20	0	0.00	10.30	1	228	0.44%
2022/04/01	0	0.00	1	10.30	10.25	-1	228	-0.44%
2022/03/31	0	0.00	3	10.33	10.30	-3	225	-1.33%
2022/03/30	1	10.30	0	0.00	10.35	1	223	0.45%
2022/03/28	0	0.00	1	10.30	10.30	-1	220	-0.45%
2022/03/22	20	10.40	0	0.00	10.40	20	219	9.10%
2022/03/18	1	10.20	0	0.00	10.30	1	210	0.48%
2022/03/16	0	0.00	1	10.25	10.25	-1	210	-0.47%
2022/03/15	2	10.18	0	0.00	10.15	2	211	0.95%
2022/03/10	2	10.23	0	0.00	10.25	2	212	0.94%
2022/03/09	3	10.22	2	10.30	10.25	1	208	0.48%
2022/03/03	1	10.40	0.5	10.45	10.45	0.5	201	0.27%
2022/03/01	1	10.30	0	0.00	10.40	1	212	0.47%
2022/02/25	0	0.00	2	10.40	10.40	-2	215	-0.93%
2022/02/24	2	10.28	0	0.00	10.25	2	220	0.91%
2022/02/23	0	0.00	1	10.45	10.35	-1	233	-0.43%
2022/02/22	1	10.40	0	0.00	10.35	1	235	0.42%
2022/02/18	0	0.00	1	10.50	10.55	-1	241	-0.41%
2022/02/16	1	10.45	0	0.00	10.50	1	236	0.42%
2022/02/14	0	0.00	1	10.50	10.50	-1	237	-0.42%
2022/02/11	0	0.00	1	10.45	10.50	-1	247	-0.40%
2022/02/10	0	0.00	1	10.50	10.50	-1	246	-0.41%
2022/01/14	1	10.50	0	0.00	10.55	1	246	0.41%
2022/01/05	2	10.65	0	0.00	10.60	2	221	0.90%
2022/01/04	1	10.60	2	10.70	10.70	-1	221	-0.45%
2022/01/03	2	10.65	0	0.00	10.60	2	224	0.89%
2021/12/29	1	10.60	0	0.00	10.70	1	219	0.45%
2021/12/24	1	10.55	0	0.00	10.60	1	230	0.43%
2021/12/21	0	0.00	1	10.50	10.50	-1	231	-0.43%
2021/12/20	1	10.45	0	0.00	10.45	1	231	0.43%
2021/12/17	2	10.40	0	0.00	10.50	2	232	0.86%
2021/12/16	1	10.55	0	0.00	10.50	1	232	0.43%
2021/12/15	0	0.00	2	10.65	10.60	-2	236	-0.85%
2021/12/13	1	10.60	0	0.00	10.65	1	239	0.42%
2021/12/09	1	10.60	0	0.00	10.60	1	239	0.42%
2021/12/08	1	10.55	2	10.73	10.70	-1	240	-0.42%
2021/12/06	1	10.55	0	0.00	10.65	1	244	0.41%
2021/12/03	3	10.62	0	0.00	10.60	3	251	1.19%
2021/12/02	1	10.60	0	0.00	10.60	1	253	0.39%
2021/12/01	0	0.00	2	10.73	10.75	-2	255	-0.78%
2021/11/29	2	10.60	0	0.00	10.65	2	257	0.78%
2021/11/25	0	0.00	1	10.85	10.85	-1	254	-0.39%
2021/11/24	1	10.70	0	0.00	10.80	1	251	0.40%
2021/11/22	0	0.00	2	10.90	10.80	-2	260	-0.77%
2021/11/17	1	10.70	0	0.00	10.75	1	251	0.40%
2021/11/12	1	10.70	0	0.00	10.70	1	254	0.39%
2021/11/08	0	0.00	1	10.80	10.70	-1	256	-0.39%
2021/10/29	1	10.50	1	10.70	10.70	0	268	0.00%
2021/10/28	1	10.55	1	10.50	10.55	0	262	0.00%
2021/10/26	0	0.00	2	10.58	10.50	-2	262	-0.76%
2021/10/20	0	0.00	3	10.62	10.65	-3	288	-1.04%
2021/10/19	1	10.50	0	0.00	10.50	1	294	0.34%
2021/10/18	1	10.45	0	0.00	10.60	1	299	0.33%
2021/10/15	0	0.00	2	10.55	10.50	-2	303	-0.66%
2021/10/08	2	10.43	0	0.00	10.65	2	312	0.64%
2021/10/07	0	0.00	2	10.55	10.55	-2	314	-0.64%
2021/10/01	6	10.60	2	10.75	10.65	4	338	1.18%
2021/09/30	0	0.00	3	10.73	10.70	-3	336	-0.89%
2021/09/29	2	10.60	2	10.70	10.60	0	341	0.00%
2021/09/28	3	10.62	0	0.00	10.75	3	345	0.87%
2021/09/17	0	0.00	2	10.70	10.70	-2	363	-0.55%
2021/09/15	2	10.70	0	0.00	10.65	2	365	0.55%
2021/09/10	2	10.70	0	0.00	10.75	2	380	0.53%
2021/09/09	0	0.00	1	10.80	10.75	-1	381	-0.26%
2021/09/07	0	0.00	1	11.00	10.90	-1	380	-0.26%
2021/08/27	0	0.00	1	11.10	11.20	-1	416	-0.24%
2021/08/26	1	11.90	0	0.00	11.90	1	425	0.23%
2021/08/25	1	11.90	0	0.00	11.95	1	445	0.22%
2021/08/18	0	0.00	1	11.85	11.80	-1	482	-0.21%
2021/08/17	0	0.00	1	11.70	11.65	-1	489	-0.20%
2021/08/12	1	11.70	0	0.00	11.75	1	501	0.20%
2021/08/09	2	12.15	3	12.20	12.20	-1	543	-0.18%
2021/08/06	2	12.20	0	0.00	12.25	2	565	0.35%
2021/08/04	1	12.05	0	0.00	12.05	1	642	0.16%
2021/08/03	1	12.00	0	0.00	12.05	1	691	0.14%
2021/08/02	0	0.00	1	12.15	12.10	-1	704	-0.14%
2021/07/29	0	0.00	1	12.10	12.05	-1	734	-0.14%
2021/07/28	1	11.80	0	0.00	11.90	1	752	0.13%
2021/07/23	0	0.00	2	12.00	12.00	-2	868	-0.23%
2021/07/22	2	11.83	0	0.00	11.80	2	916	0.22%
2021/07/21	0	0.00	1	12.00	11.90	-1	957	-0.10%
2021/07/09	0	0.00	1	12.10	12.00	-1	1,305	-0.08%
2021/07/06	1	12.15	0	0.00	12.05	1	1,374	0.07%
2021/06/28	2	12.35	0	0.00	12.35	2	1,489	0.13%
2021/06/25	1	12.35	0	0.00	12.40	1	1,504	0.07%
2021/06/24	3	12.35	0	0.00	12.35	3	1,526	0.20%
2021/06/07	0	0.00	1	12.95	12.65	-1	1,836	-0.05%
2021/06/03	0	0.00	2	12.85	12.90	-2	1,838	-0.11%
2021/05/21	5	11.70	1	11.75	11.65	4	1,853	0.22%
2021/05/20	1	11.50	1	11.65	11.50	0	1,860	0.00%
2021/05/19	0	0.00	1	11.85	11.65	-1	1,870	-0.05%
2021/05/18	0	0.00	20	11.40	11.65	-20	1,873	-1.07%
2021/05/17	21	11.00	0	0.00	10.85	21	1,871	1.12%
2021/05/14	1	11.55	0	0.00	11.60	1	1,845	0.05%
2021/05/13	2	11.65	0	0.00	11.55	2	1,824	0.11%
2021/05/07	1	13.30	0	0.00	13.30	1	1,714	0.06%
2021/05/03	0	0.00	1	14.35	13.90	-1	1,649	-0.06%
2021/04/29	0	0.00	5	14.95	14.65	-5	1,621	-0.31%
2021/04/28	0	0.00	1	14.70	14.70	-1	1,578	-0.06%
2021/04/27	1	14.55	41	14.65	14.55	-40	1,543	-2.59%
2021/04/23	40	14.20	0	0.00	14.20	40	1,464	2.73%
2021/04/22	7	14.59	10	14.35	14.35	-3	1,448	-0.21%
2021/04/21	0	0.00	3	14.45	14.50	-3	1,387	-0.22%
2021/04/19	0	0.00	101	14.11	14.10	-101	1,304	-7.74%	大賣/鉅額交易
2021/04/16	0	0.00	2	13.70	13.75	-2	1,245	-0.16%
2021/04/14	1	13.50	32	13.60	13.45	-31	1,220	-2.54%
2021/04/13	1	13.50	0	0.00	13.45	1	1,243	0.08%
2021/04/12	62	13.50	11	13.46	13.60	51	1,230	4.14%
2021/04/09	1	13.50	1	13.70	13.60	0	1,220	0.00%
2021/04/08	10	13.60	0	0.00	13.60	10	1,204	0.83%
2021/04/07	10	13.35	0	0.00	13.35	10	1,181	0.85%
2021/04/01	20	13.20	0	0.00	13.20	20	1,186	1.69%
2021/03/31	40	13.35	0	0.00	13.25	40	1,184	3.38%
2021/03/29	0	0.00	2	13.30	13.30	-2	1,177	-0.17%
2021/03/26	2	13.20	0	0.00	13.25	2	1,203	0.17%
2021/03/25	0	0.00	2	14.03	14.05	-2	1,281	-0.16%
2021/03/19	10	13.70	0	0.00	13.70	10	1,459	0.69%
2021/03/16	1	13.70	10	13.75	13.75	-9	1,535	-0.59%
2021/03/11	10	13.40	10	13.75	13.55	0	1,664	0.00%
2021/03/10	10	13.30	0	0.00	13.30	10	1,696	0.59%
2021/03/03	0	0.00	2	13.20	13.15	-2	2,710	-0.07%
2021/02/26	0	0.00	1	13.25	13.25	-1	2,710	-0.04%
2021/02/02	0	0.00	2	12.35	12.15	-2	2,752	-0.07%
2021/02/01	0	0.00	3	12.00	12.40	-3	2,753	-0.11%
2021/01/20	5	12.00	0	0.00	11.90	5	2,707	0.18%
2021/01/15	1	12.50	0	0.00	12.30	1	2,689	0.04%
2021/01/14	2	12.65	0	0.00	12.70	2	2,672	0.07%
2021/01/11	0	0.00	1	12.65	12.65	-1	2,676	-0.04%
2020/12/30	0	0.00	1	13.15	13.20	-1	2,589	-0.04%
2020/12/25	0	0.00	1	13.20	13.15	-1	2,553	-0.04%
2020/12/23	200	13.05	0	0.00	13.00	200	2,536	7.89%	大買/鉅額交易
2020/12/22	145	13.15	0	0.00	12.90	145	2,535	5.72%	大買/鉅額交易
2020/12/21	55	13.15	0	0.00	13.40	55	2,519	2.18%
2020/12/18	1	13.35	0	0.00	13.30	1	2,387	0.04%
2020/12/11	2	12.25	12	12.30	12.50	-10	2,157	-0.46%
2020/12/10	14	12.98	0	0.00	12.90	14	2,085	0.67%
2020/12/08	9	13.40	9	13.27	13.05	0	1,997	0.00%
2020/12/07	0	0.00	2	13.28	13.20	-2	1,965	-0.10%
2020/12/04	0	0.00	4	13.55	13.60	-4	1,908	-0.21%
2020/12/03	3	13.78	0	0.00	13.50	3	1,849	0.16%
2020/12/02	12	14.90	4	14.85	14.40	8	1,710	0.47%
2020/12/01	10	14.62	14	14.25	14.90	-4	1,502	-0.27%
2020/11/30	9	13.07	1	12.95	13.55	8	1,108	0.72%
2020/11/27	0	0.00	1	12.20	12.35	-1	925	-0.11%
2020/11/23	1	12.00	1	12.10	12.00	0	950	0.00%
2020/11/16	0	0.00	3	11.72	11.70	-3	992	-0.30%
2020/11/13	3	11.75	0	0.00	11.60	3	1,027	0.29%
2020/11/12	0	0.00	2	11.65	11.65	-2	1,025	-0.19%
2020/11/10	2	11.15	0	0.00	11.25	2	1,217	0.16%
2020/10/27	2	11.30	0	0.00	11.25	2	1,562	0.13%
2020/08/27	3	12.30	0	0.00	12.25	3	2,827	0.11%
2020/08/26	0	0.00	1	12.35	12.25	-1	2,811	-0.04%
2020/08/25	0	0.00	2	12.25	12.25	-2	2,813	-0.07%
2020/08/11	0	0.00	3	13.00	12.85	-3	2,467	-0.12%
2020/08/06	0	0.00	1	12.60	12.60	-1	2,311	-0.04%
2020/08/05	3	12.55	0	0.00	12.60	3	2,306	0.13%
2020/07/27	5	12.00	0.2	12.00	12.00	4.8	2,209	0.22%
2020/07/15	9	12.65	8	12.60	12.65	1	2,115	0.05%
2020/07/14	0	0.00	1	12.50	12.80	-1	2,043	-0.05%
2020/07/06	0	0.00	5	12.15	12.40	-5	1,837	-0.27%
2020/07/03	5	12.20	0	0.00	12.10	5	1,825	0.27%
2020/06/30	0	0.00	2	11.85	11.90	-2	1,740	-0.11%
2020/06/29	2	11.55	5	11.70	11.60	-3	1,720	-0.17%
2020/06/24	0	0.00	1	11.95	11.85	-1	1,703	-0.06%
2020/06/22	2	11.90	0	0.00	12.05	2	1,654	0.12%
2020/06/19	0	0.00	2	12.55	12.20	-2	1,556	-0.13%
2020/06/18	1	12.50	0	0.00	12.50	1	1,470	0.07%
2020/06/17	5	12.25	0	0.00	11.90	5	1,361	0.37%
2020/06/11	1	12.00	0	0.00	11.75	1	1,255	0.08%
2020/06/10	3	12.12	2	12.20	12.20	1	1,222	0.08%
2020/05/22	0	0.00	1	11.00	10.95	-1	1,031	-0.10%
2020/04/20	0	0.00	2	10.35	10.25	-2	999	-0.20%
2020/04/17	0	0.00	2	10.28	10.15	-2	1,011	-0.20%
2020/04/16	2	10.18	0	0.00	10.25	2	1,011	0.20%
2020/04/15	1	10.15	0	0.00	10.10	1	1,002	0.10%
2020/04/13	1	10.05	0	0.00	10.00	1	993	0.10%
2020/04/10	1	10.00	0	0.00	10.20	1	989	0.10%
2020/03/05	0	0.00	15	12.05	12.15	-15	963	-1.56%
2019/12/13	0	0.00	2.8	11.67	11.60	-2.8	1,317	-0.21%
2019/12/10	20	13.28	20	12.78	12.45	0	1,320	0.00%
2019/10/22	0	0.00	4	12.88	12.90	-4	1,701	-0.24%
2019/10/21	4	13.03	0	0.00	13.05	4	1,689	0.24%
2019/10/14	0	0.00	5	12.68	12.60	-5	1,640	-0.30%
2019/10/08	0	0.00	5	12.60	12.55	-5	1,624	-0.31%
2019/10/07	0	0.00	10	13.00	12.90	-10	1,596	-0.63%
2019/10/03	0	0.00	3	13.20	13.20	-3	1,561	-0.19%
2019/10/01	2	13.50	0	0.00	13.15	2	1,523	0.13%
2019/09/27	23	12.87	0	0.00	13.00	23	1,419	1.62%
2019/09/18	0	0.00	2	12.30	12.10	-2	1,210	-0.17%
2019/09/06	0	0.00	1	12.35	12.30	-1	953	-0.10%
2019/09/05	5	11.70	0	0.00	11.60	5	858	0.58%
2019/09/03	0	0.00	4	11.86	11.50	-4	790	-0.51%
2019/09/02	14	10.82	2	11.15	11.20	12	606	1.98%
2019/05/13	0	0.00	1	8.10	8.13	-1	133	-0.75%
2019/04/24	0	0.00	2	8.25	8.27	-2	127	-1.56%
2019/01/17	0	0.00	2	8.48	8.46	-2	146	-1.37%
2019/01/14	2	8.42	2	8.52	8.52	0	164	0.00%
2019/01/11	2	8.45	0	0.00	8.52	2	181	1.10%
2018/09/12	2	9.61	5	9.81	9.78	-3	615	-0.49%
2018/09/11	3	9.72	3	9.84	9.71	0	581	0.00%
2018/09/07	2	9.65	0	0.00	9.76	2	557	0.36%
2018/09/05	1	9.80	0	0.00	9.74	1	537	0.19%
2018/08/03	0	0.00	1	9.25	9.25	-1	407	-0.25%
2018/08/01	1	9.38	0	0.00	9.38	1	414	0.24%
2018/06/26	0	0.00	80	9.32	9.34	-80	977	-8.18%
2018/06/25	80	9.68	0	0.00	9.83	80	938	8.52%
2018/06/06	0	0.00	1	9.14	9.14	-1	828	-0.12%
2018/05/31	0	0.00	2	9.22	9.20	-2	820	-0.24%
2018/05/29	0	0.00	2	9.10	9.09	-2	813	-0.25%
2018/05/21	0	0.00	2	8.96	8.96	-2	801	-0.25%
2018/05/18	2	8.80	0	0.00	8.80	2	796	0.25%
2018/05/15	2	9.00	0	0.00	8.99	2	784	0.26%
2018/05/14	0	0.00	1	9.28	9.23	-1	777	-0.13%
2018/05/11	2	9.28	0	0.00	9.29	2	773	0.26%
2018/05/10	0	0.00	2	9.34	9.40	-2	769	-0.26%
2018/05/09	2	9.28	0	0.00	9.28	2	764	0.26%
2018/05/08	2	9.36	2	9.40	9.35	0	758	0.00%
2018/04/30	0	0.00	4	9.40	9.50	-4	727	-0.55%
2018/04/26	4	9.25	2	9.10	9.06	2	717	0.28%
2018/04/25	2	9.23	4	9.33	9.27	-2	708	-0.28%
2018/04/24	2	9.20	2	9.40	9.22	0	703	0.00%
2018/04/23	2	9.15	2	9.30	9.25	0	675	0.00%
2018/04/19	2	9.25	4	9.44	9.20	-2	673	-0.30%
2018/04/16	2	9.18	0	0.00	9.15	2	643	0.31%
2018/04/13	2	9.40	1	9.73	9.08	1	635	0.16%
2018/04/12	0	0.00	5	9.45	9.70	-5	612	-0.82%
2018/04/11	4	9.26	0	0.00	9.30	4	600	0.67%
2018/04/10	4	9.59	0	0.00	9.40	4	583	0.69%
2018/03/31	2	9.39	0	0.00	9.76	2	324	0.62%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%