鈊象 (3293)-元大-北府券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1050
漲跌
▲52
漲幅
+5.21%
成交量
1,446張
產業
上櫃文化創意指數▼1.49%
685人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	1054.58	0	1056.88	1050.00	0	1,631	0.00%
2024/04/23	0	1004.58	0	998.50	998.00	0	1,624	0.00%
2024/04/22	0.1	996.84	1	987.00	980.00	-0.9	1,624	-0.06%
2024/04/19	0	1003.27	0	1010.00	1000.00	0	1,612	0.00%
2024/04/18	0.1	1025.65	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	1.1	1038.35	0	0.00	1025.00	1.1	1,602	0.07%
2024/04/16	1	1030.19	0.1	1030.00	1030.00	0.9	1,609	0.06%
2024/04/15	0	1055.00	0	1065.00	1065.00	0	1,600	0.00%
2024/04/12	0	0.00	0.1	1085.00	1085.00	-0.1	1,635	0.00%
2024/04/11	1	1080.00	0	0.00	1085.00	1	1,628	0.06%
2024/04/10	1	1105.00	1	1095.00	1095.00	0	1,633	0.00%
2024/04/09	1	1110.00	1	1100.00	1100.00	0	1,643	0.00%
2024/04/08	2.2	1113.26	3	1095.07	1095.00	-0.8	1,640	-0.05%
2024/04/03	1	1155.00	1	1155.00	1155.00	0	1,605	0.00%
2024/04/02	1	1140.00	1	1165.00	1165.00	0	1,597	0.00%
2024/04/01	1.1	1120.48	1.1	1135.46	1135.00	0	1,588	0.00%
2024/03/29	3.1	1103.22	3.3	1146.60	1140.00	-0.3	1,581	-0.02%
2024/03/28	1	1095.18	1.2	1119.57	1125.00	-0.1	1,504	-0.01%
2024/03/27	0.1	1050.34	0	0.00	1080.00	0.1	1,458	0.01%
2024/03/26	0	1032.27	3	1016.67	1045.00	-3	1,452	-0.21%
2024/03/25	0	1016.67	0	1038.33	1010.00	0	1,439	0.00%
2024/03/22	1.1	1021.85	0	0.00	1025.00	1.1	1,448	0.08%
2024/03/21	4.2	1122.08	3.1	1114.34	1055.00	1.1	1,428	0.08%
2024/03/20	1.4	1145.71	1.1	1124.09	1120.00	0.3	1,418	0.02%
2024/03/19	0.1	1115.00	1.2	1145.44	1140.00	-1.1	1,419	-0.07%
2024/03/18	1.1	1092.79	1	1104.80	1100.00	0.1	1,420	0.01%
2024/03/15	1.1	1115.46	1.1	1107.27	1105.00	0	1,396	0.00%
2024/03/14	0.1	1105.56	1.1	1106.70	1110.00	-1	1,375	-0.07%
2024/03/13	1.1	1156.36	1.3	1160.00	1165.00	-0.2	1,334	-0.01%
2024/03/12	1.1	1080.91	0	1060.00	1090.00	1.1	1,324	0.08%
2024/03/11	1	1079.91	1	1045.00	1045.00	0	1,305	0.00%
2024/03/08	0	1088.64	0.4	1077.74	1090.00	-0.3	1,266	-0.03%
2024/03/07	1	1004.50	0	0.00	1005.00	1	1,210	0.09%
2024/03/06	1	956.79	0	0.00	960.00	1	1,173	0.09%
2024/03/05	1	905.00	0.1	911.00	918.00	0.9	1,155	0.08%
2024/03/04	0	883.00	8.7	898.49	900.00	-8.7	1,157	-0.75%
2024/02/29	1	856.00	0	0.00	852.00	1	1,148	0.09%
2024/02/27	1.1	849.82	2.1	862.00	869.00	-1	1,141	-0.09%
2024/02/23	0	0.00	0.2	839.47	829.00	-0.2	1,122	-0.02%
2024/02/22	0	0.00	0	836.00	832.00	0	1,121	0.00%
2024/02/19	0.1	821.00	0	0.00	820.00	0.1	1,099	0.00%
2024/02/15	0.3	820.50	0	826.00	824.00	0.3	1,084	0.03%
2024/02/05	0.2	846.06	0.1	849.20	846.00	0	1,071	0.00%
2024/02/02	0.2	836.00	0	0.00	838.00	0.2	1,066	0.02%
2024/02/01	0.1	836.00	1	832.00	836.00	-1	1,068	-0.09%
2024/01/31	12.1	834.08	2	830.00	830.00	10.1	1,067	0.95%
2024/01/30	0.1	824.00	8.8	818.62	831.00	-8.7	1,067	-0.81%
2024/01/29	2.1	821.37	1.2	806.09	825.00	0.9	1,061	0.09%
2024/01/26	0.6	806.22	0	0.00	799.00	0.6	1,055	0.05%
2024/01/25	1.1	823.93	2.3	821.94	810.00	-1.2	1,049	-0.11%
2024/01/24	2.1	828.51	1.2	825.57	825.00	0.9	1,045	0.09%
2024/01/23	1	805.00	1.7	796.88	805.00	-0.7	1,017	-0.07%
2024/01/22	3.5	784.43	0	0.00	785.00	3.5	1,000	0.35%
2024/01/18	0.1	771.00	0.1	768.00	772.00	0	993	0.00%
2024/01/17	0.1	757.00	3	757.33	760.00	-2.9	987	-0.30%
2024/01/16	0	761.00	0	0.00	759.00	0	974	0.00%
2024/01/15	0.2	771.05	0.3	776.00	775.00	-0.1	966	-0.01%
2024/01/12	0	770.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0	0.00	0.1	777.06	779.00	-0.1	950	-0.01%
2024/01/10	0.2	767.71	0	0.00	773.00	0.2	934	0.03%
2024/01/09	0	751.00	0.6	767.00	749.00	-0.6	914	-0.06%
2024/01/08	1.3	773.92	2	745.50	757.00	-0.7	894	-0.08%
2024/01/05	0	0.00	1	726.00	726.00	-1	855	-0.12%
2024/01/04	2	733.00	0	0.00	731.00	2	851	0.23%
2024/01/03	8.4	726.47	1.6	735.95	740.00	6.7	840	0.80%
2024/01/02	1.3	730.33	0.5	733.00	725.00	0.8	828	0.10%
2023/12/29	0.1	723.41	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0	718.80	0	0.00	714.00	0	818	0.00%
2023/12/27	1.4	731.56	0.2	736.00	726.00	1.2	824	0.15%
2023/12/26	1	717.00	0	0.00	726.00	1	824	0.12%
2023/12/25	0	0.00	0.1	718.00	711.00	-0.1	845	-0.01%
2023/12/22	1	738.00	0	0.00	729.00	1	841	0.12%
2023/12/21	0.3	733.75	0	746.00	734.00	0.3	860	0.03%
2023/12/20	0.3	758.55	0	753.00	760.00	0.3	863	0.04%
2023/12/19	0.1	760.00	1	766.00	766.00	-1	852	-0.11%
2023/12/18	0.1	786.80	0	791.00	787.00	0	817	0.00%
2023/12/15	0	798.00	0	0.00	800.00	0	806	0.00%
2023/12/14	0	0.00	0	784.00	785.00	0	780	0.00%
2023/12/13	0	0.00	0.2	760.65	766.00	-0.2	738	-0.03%
2023/12/12	0	0.00	0.5	730.00	734.00	-0.5	710	-0.06%
2023/12/11	0.2	710.72	11.1	717.08	718.00	-11	694	-1.58%
2023/12/08	1	710.00	0.1	713.26	713.00	0.9	687	0.13%
2023/12/05	0	668.00	0	670.00	673.00	0	665	0.00%
2023/12/04	10.3	671.99	1.1	671.00	672.00	9.2	668	1.37%
2023/12/01	1.2	661.35	2	660.01	658.00	-0.8	690	-0.12%
2023/11/30	1	666.11	11.5	672.58	666.00	-10.5	686	-1.52%
2023/11/29	2	666.44	1	666.94	669.00	1	677	0.15%
2023/11/28	0	658.57	0	0.00	662.00	0	664	0.01%
2023/11/27	0	0.00	1	656.00	654.00	-1	662	-0.15%
2023/11/24	0.2	645.03	0	649.00	649.00	0.2	651	0.03%
2023/11/22	0	645.00	0	0.00	643.00	0	646	0.00%
2023/11/20	0	0.00	1	639.00	638.00	-1	644	-0.16%
2023/11/17	0	639.00	0	0.00	646.00	0	641	0.00%
2023/11/15	2.2	641.42	0	0.00	631.00	2.2	642	0.33%
2023/11/13	0	0.00	0.1	647.92	642.00	-0.1	636	-0.02%
2023/11/10	1	660.00	1	657.01	653.00	0	639	0.00%
2023/11/09	1.2	655.48	1	657.91	658.00	0.2	638	0.03%
2023/11/08	1	652.97	1	651.00	651.00	0	644	0.01%
2023/11/07	1	649.90	1	651.00	652.00	0	646	0.01%
2023/11/06	0.1	646.00	0	0.00	647.00	0.1	652	0.02%
2023/11/03	0	0.00	0	642.00	643.00	0	657	0.00%
2023/11/01	0	638.00	0	0.00	640.00	0	684	0.00%
2023/10/31	0	0.00	0.1	622.00	623.00	-0.1	675	-0.01%
2023/10/30	0	618.00	0	0.00	620.00	0	683	0.00%
2023/10/27	1.1	623.36	0	0.00	612.00	1.1	689	0.16%
2023/10/26	0.2	627.00	0	0.00	623.00	0.2	692	0.03%
2023/10/17	0.3	628.00	0	633.00	624.00	0.3	790	0.04%
2023/10/16	0	0.00	0.1	622.00	622.00	-0.1	827	-0.01%
2023/10/13	0.1	620.99	0.9	622.67	619.00	-0.8	853	-0.09%
2023/10/12	0.1	629.00	0	0.00	630.00	0.1	873	0.01%
2023/10/11	0.1	626.98	0	0.00	625.00	0.1	914	0.01%
2023/10/06	0.1	636.98	0	0.00	633.00	0.1	932	0.01%
2023/10/03	0	639.00	0	0.00	638.00	0	989	0.00%
2023/10/02	1	656.00	1	661.88	652.00	0	988	0.00%
2023/09/28	0.1	658.80	1	666.00	652.00	-1	997	-0.10%
2023/09/27	0	653.00	0	0.00	654.00	0	973	0.00%
2023/09/26	0	0.00	2	653.00	641.00	-2	967	-0.21%
2023/09/25	0	635.00	3.5	641.11	643.00	-3.5	949	-0.37%
2023/09/18	1	624.00	1.1	623.90	617.00	-0.1	1,009	0.00%
2023/09/15	0.1	613.00	0	0.00	620.00	0.1	1,026	0.01%
2023/09/14	0.1	611.00	0	611.00	610.00	0	1,041	0.00%
2023/09/13	0.1	609.00	0	0.00	609.00	0.1	1,039	0.01%
2023/09/11	0	593.00	0.1	597.00	609.00	0	1,036	0.00%
2023/09/08	1.1	609.81	1	604.00	604.00	0.1	1,027	0.00%
2023/09/07	0.1	606.00	2.1	606.14	607.00	-2	1,027	-0.19%
2023/09/06	1	606.00	7	607.01	608.00	-6	1,027	-0.59%
2023/09/05	0.2	585.00	1.3	586.30	587.00	-1.1	1,018	-0.11%
2023/09/04	1	562.02	0	0.00	577.00	1	1,032	0.10%
2023/09/01	0.2	576.50	0	0.00	566.00	0.2	1,048	0.02%
2023/08/30	2.3	567.68	0	0.00	568.00	2.3	1,102	0.21%
2023/08/29	1.2	559.36	0	0.00	561.00	1.2	1,176	0.10%
2023/08/28	0	556.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	2	562.00	0	0.00	559.00	2	1,238	0.16%
2023/08/24	0	570.00	0	0.00	567.00	0	1,239	0.00%
2023/08/23	0	0.00	1.7	558.65	558.00	-1.7	1,244	-0.14%
2023/08/22	0.1	564.63	0.4	558.50	554.00	-0.3	1,248	-0.03%
2023/08/21	0	562.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0.1	565.87	0	0.00	562.00	0.1	1,247	0.01%
2023/08/17	0.1	565.12	0.1	566.00	571.00	0	1,252	0.00%
2023/08/16	0	558.50	0	0.00	559.00	0	1,250	0.00%
2023/08/15	1.3	570.16	0	0.00	567.00	1.3	1,242	0.10%
2023/08/14	1	569.91	0	0.00	560.00	1	1,246	0.08%
2023/08/11	0.4	577.75	0	0.00	577.00	0.4	1,236	0.03%
2023/08/10	2	576.00	1	571.05	572.00	1	1,234	0.08%
2023/08/09	0.2	594.00	1	593.00	586.00	-0.8	1,232	-0.06%
2023/08/08	0.2	598.00	4.4	592.33	591.00	-4.2	1,231	-0.34%
2023/08/07	1	615.73	1	603.09	602.00	0	1,219	0.00%
2023/08/04	1.2	608.38	1	612.01	616.00	0.2	1,214	0.02%
2023/08/02	1.4	612.51	1	619.01	606.00	0.4	1,228	0.03%
2023/08/01	0.4	612.86	0	613.00	609.00	0.4	1,235	0.03%
2023/07/31	1.8	613.80	1	623.89	613.00	0.7	1,242	0.06%
2023/07/28	2.3	614.35	1	612.00	613.00	1.3	1,235	0.11%
2023/07/27	1.4	615.50	0	0.00	614.00	1.4	1,231	0.11%
2023/07/26	1.1	616.21	0	0.00	615.00	1.1	1,230	0.09%
2023/07/25	0.6	625.02	1	621.00	617.00	-0.4	1,226	-0.03%
2023/07/24	8	638.38	2	632.00	631.00	6	1,216	0.49%
2023/07/21	0	0.00	0	641.00	641.00	0	1,215	0.00%
2023/07/20	3	661.32	0	665.50	641.00	3	1,217	0.25%
2023/07/19	0	640.00	0	646.75	659.00	0	1,203	0.00%
2023/07/18	1.2	625.43	3	630.98	642.00	-1.8	1,194	-0.15%
2023/07/17	3	625.33	1	620.07	619.00	2	1,175	0.17%
2023/07/14	1	650.93	2.1	650.88	652.00	-1.1	1,153	-0.09%
2023/07/13	1.1	644.86	1.1	643.14	643.00	0	1,118	0.00%
2023/07/12	0.1	644.27	0.1	649.33	638.00	0	1,104	0.00%
2023/07/11	1.1	624.91	1.1	622.27	640.00	0	1,095	0.00%
2023/07/10	1.1	612.57	1.1	618.82	620.00	0	1,068	0.00%
2023/07/07	2.1	611.63	2	608.00	609.00	0.1	1,070	0.01%
2023/07/06	0	0.00	1	618.00	610.00	-1	1,076	-0.09%
2023/07/05	2.3	621.78	3.8	615.21	620.00	-1.5	1,059	-0.14%
2023/07/04	1	611.00	6.2	612.94	619.00	-5.2	1,059	-0.49%
2023/06/30	0	619.00	0	0.00	618.00	0	1,074	0.00%
2023/06/27	2	634.50	2	635.00	632.00	0	1,065	0.00%
2023/06/26	2	624.00	2	625.02	624.00	0	1,038	0.00%
2023/06/21	0.2	613.11	0	0.00	608.00	0.2	1,025	0.02%
2023/06/20	1	625.00	0	629.00	624.00	1	1,009	0.09%
2023/06/19	0.2	611.67	0	0.00	609.00	0.2	995	0.02%
2023/06/15	0.2	609.88	0.3	614.00	608.00	-0.1	1,007	-0.01%
2023/06/13	0.1	622.00	1.1	622.82	622.00	-1	1,027	-0.10%
2023/06/09	3.7	619.46	1	613.13	616.00	2.7	1,055	0.25%
2023/06/08	2	637.00	0	0.00	633.00	2	1,055	0.19%
2023/06/07	1	631.00	0	0.00	630.00	1	1,057	0.09%
2023/06/06	0	625.00	1	639.00	628.00	-1	1,069	-0.09%
2023/06/05	5	649.18	6.5	637.77	631.00	-1.5	1,063	-0.14%
2023/06/02	0.1	631.00	4	631.50	631.00	-3.9	1,055	-0.37%
2023/06/01	1	594.99	3.1	592.28	595.00	-2.1	1,024	-0.20%
2023/05/31	0.1	570.00	0.8	559.00	567.00	-0.7	1,018	-0.06%
2023/05/30	1.1	556.25	0	0.00	555.00	1.1	1,014	0.11%
2023/05/23	0.1	552.23	1	556.00	558.00	-0.9	1,070	-0.08%
2023/05/22	0	548.00	0.1	550.00	548.00	-0.1	1,074	-0.01%
2023/05/19	1	554.94	1	547.00	547.00	0	1,083	0.00%
2023/05/17	0.2	549.59	0	0.00	549.00	0.2	1,084	0.02%
2023/05/16	0	551.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	1	566.76	1	558.00	548.00	0	1,099	0.00%
2023/05/12	0	559.00	0.1	559.00	564.00	-0.1	1,100	-0.01%
2023/05/11	1.1	562.65	1	560.00	560.00	0.1	1,110	0.01%
2023/05/10	0	558.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	1	559.00	1	559.00	559.00	0	1,157	0.00%
2023/05/05	0	0.00	1	547.00	540.00	-1	1,199	-0.08%
2023/05/04	2.2	540.95	1	539.00	538.00	1.2	1,214	0.10%
2023/05/03	0	0.00	0	539.00	538.00	0	1,261	0.00%
2023/04/28	0	0.00	1	528.00	535.00	-1	1,319	-0.08%
2023/04/27	2	520.50	1	526.00	523.00	1	1,338	0.08%
2023/04/25	0	515.00	0	0.00	518.00	0	1,365	0.00%
2023/04/21	0.3	515.56	0	0.00	505.00	0.3	1,429	0.02%
2023/04/20	0.4	530.86	0	0.00	527.00	0.4	1,452	0.02%
2023/04/19	0.2	539.00	0	0.00	535.00	0.2	1,513	0.01%
2023/04/18	0	0.00	0.1	548.55	542.00	-0.1	1,580	0.00%
2023/04/14	0.1	550.00	1	551.00	551.00	-0.9	1,641	-0.06%
2023/04/12	1.1	542.10	0	0.00	540.00	1.1	1,681	0.06%
2023/04/11	1.1	538.91	0	0.00	538.00	1.1	1,713	0.06%
2023/04/10	2	552.00	2	550.00	550.00	0	1,714	0.00%
2023/04/07	1	548.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	0.5	553.20	0.1	552.00	548.00	0.4	1,747	0.02%
2023/03/31	0	0.00	0	566.00	572.00	0	1,777	0.00%
2023/03/29	0.3	564.90	0	0.00	570.00	0.3	1,848	0.02%
2023/03/28	2	564.00	0	0.00	559.00	2	1,921	0.10%
2023/03/16	1	553.00	0	0.00	548.00	1	1,954	0.05%
2023/03/15	1	562.00	0	567.00	562.00	1	1,964	0.05%
2023/03/14	1	575.00	0	0.00	575.00	1	1,962	0.05%
2023/03/13	0	0.00	1	560.00	575.00	-1	1,965	-0.05%
2023/03/09	1.1	582.12	1	590.00	580.00	0.1	1,941	0.00%
2023/03/08	10	563.00	1	570.00	572.00	9	1,918	0.47%
2023/03/06	1	563.00	3	558.33	566.00	-2	1,873	-0.11%
2023/03/03	0	0.00	13.1	526.76	536.00	-13.1	1,835	-0.71%
2023/03/02	1	520.00	0.1	520.00	521.00	0.9	1,808	0.05%
2023/03/01	0	0.00	0.2	513.82	519.00	-0.2	1,799	-0.01%
2023/02/24	1	510.98	1	504.00	505.00	0	1,793	0.00%
2023/02/23	0.1	499.50	2	509.00	508.00	-1.9	1,847	-0.10%
2023/02/22	2.5	498.17	0	0.00	497.50	2.5	1,862	0.14%
2023/02/20	3.3	513.85	1.2	513.28	508.00	2.1	1,839	0.12%
2023/02/17	0.1	508.00	0.1	514.00	517.00	0	1,843	0.00%
2023/02/16	0	509.00	0	0.00	509.00	0	1,849	0.00%
2023/02/15	0	504.00	0.2	504.04	508.00	-0.2	1,858	-0.01%
2023/02/14	1.2	509.14	1.1	503.65	503.00	0.1	1,861	0.01%
2023/02/13	1.1	504.09	1.1	505.18	502.00	0	1,859	0.00%
2023/02/10	1	507.00	1.2	510.65	508.00	-0.2	1,877	-0.01%
2023/02/09	2	510.50	1	510.00	507.00	1	1,913	0.05%
2023/02/08	0.2	521.50	0	0.00	514.00	0.2	1,906	0.01%
2023/02/07	0	509.00	1	516.00	516.00	-1	1,882	-0.05%
2023/02/06	1	521.76	2.1	515.27	500.00	-1.1	1,859	-0.06%
2023/02/03	1.1	514.55	0	0.00	524.00	1.1	1,819	0.06%
2023/02/02	1.3	514.00	1.6	512.92	518.00	-0.3	1,796	-0.01%
2023/02/01	0	0.00	0.5	513.67	517.00	-0.5	1,775	-0.03%
2023/01/30	0	0.00	1	490.00	495.00	-1	1,702	-0.06%
2023/01/17	2.6	480.78	0	475.25	481.00	2.5	1,670	0.15%
2023/01/16	0.1	470.76	0	471.17	472.00	0	1,649	0.00%
2023/01/13	1	476.74	1	471.00	466.50	0	1,636	0.00%
2023/01/12	3.9	480.35	3	472.00	474.00	0.9	1,615	0.06%
2023/01/11	0.1	483.04	0	0.00	481.50	0.1	1,582	0.01%
2023/01/10	2.2	481.57	1	485.92	483.50	1.1	1,550	0.07%
2023/01/09	5	467.22	1.1	462.84	476.00	4	1,508	0.26%
2023/01/06	6.1	447.11	2	454.95	453.00	4	1,438	0.28%
2023/01/05	1	446.43	1	443.52	445.00	0	1,372	0.00%
2023/01/04	1	435.02	2.1	440.89	444.00	-1.1	1,342	-0.08%
2023/01/03	0	433.47	0	432.50	433.50	0	1,304	0.00%
2022/12/30	1	429.00	1	430.99	433.50	0	1,276	0.00%
2022/12/29	2	426.28	3	434.64	424.50	-1	1,244	-0.08%
2022/12/28	0	431.00	0	430.67	428.00	0	1,207	0.00%
2022/12/27	1	425.49	2	429.23	430.00	-1	1,202	-0.08%
2022/12/26	0	422.00	0	0.00	421.00	0	1,190	0.00%
2022/12/23	1	430.00	1	438.00	425.50	0	1,170	0.00%
2022/12/22	0	427.00	0	425.50	426.50	0	1,129	0.00%
2022/12/21	2	419.02	3	421.00	424.00	-1	1,097	-0.09%
2022/12/20	0	0.00	1	415.00	404.50	-1	1,062	-0.10%
2022/12/19	0	407.12	4	411.08	418.00	-4	985	-0.41%
2022/12/16	1	392.09	5	398.00	398.00	-4	929	-0.43%
2022/12/09	1	388.00	1	389.55	390.00	0	916	0.00%
2022/12/08	0	392.47	0.1	391.61	394.00	-0.1	919	-0.01%
2022/12/07	2	395.58	2	393.25	390.50	0	920	0.00%
2022/12/06	0	0.00	0.4	400.00	399.50	-0.4	897	-0.04%
2022/12/02	1	392.50	1	392.00	392.00	0	870	0.00%
2022/12/01	0	0.00	4	389.63	387.50	-4	878	-0.46%
2022/11/30	1	387.01	0	0.00	388.50	1	892	0.11%
2022/11/28	1	383.50	1	386.00	387.50	0	895	0.00%
2022/11/24	0	0.00	1	387.50	389.50	-1	908	-0.11%
2022/11/23	1	382.50	0	0.00	382.50	1	899	0.11%
2022/11/22	1	383.51	1.1	381.58	381.50	0	898	-0.01%
2022/11/21	4.1	397.05	4	407.75	391.00	0.1	889	0.01%
2022/11/18	2	390.50	1	391.00	391.00	1	830	0.12%
2022/11/17	0.1	379.00	0	0.00	379.50	0.1	802	0.01%
2022/11/15	0	0.00	1	378.00	378.00	-1	814	-0.12%
2022/11/14	1	386.00	1	383.00	383.00	0	806	0.00%
2022/11/07	1	385.00	2	385.50	384.50	-1	793	-0.13%
2022/11/01	0	0.00	1	358.00	357.50	-1	891	-0.11%
2022/10/26	0	343.00	0	0.00	342.50	0	916	0.00%
2022/10/25	1	346.00	0	0.00	344.00	1	923	0.11%
2022/10/18	0	357.50	1	362.00	357.50	-1	1,022	-0.10%
2022/10/11	1	349.99	0	0.00	346.00	1	1,034	0.10%
2022/10/07	0	359.50	0	0.00	356.00	0	1,032	0.00%
2022/10/06	0	362.00	0	0.00	362.00	0	1,035	0.00%
2022/10/05	0	363.59	0	0.00	361.00	0	1,039	0.00%
2022/10/04	1	367.48	0	0.00	366.00	1	1,030	0.10%
2022/10/03	0	0.00	0.1	359.00	364.50	-0.1	1,018	0.00%
2022/09/29	1	350.50	2	355.00	355.50	-1	1,029	-0.10%
2022/09/28	0	0.00	0.1	347.50	347.00	-0.1	1,035	0.00%
2022/09/26	0	344.00	0	0.00	342.00	0	1,030	0.00%
2022/09/23	0	352.00	0.1	353.50	350.50	-0.1	1,029	-0.01%
2022/09/22	0	358.50	0	0.00	356.50	0	1,028	0.00%
2022/09/20	0	0.00	0	355.00	354.00	0	1,025	0.00%
2022/09/19	0	355.00	1	353.00	354.00	-1	1,019	-0.10%
2022/09/16	0.1	358.54	0	0.00	357.50	0.1	1,013	0.01%
2022/09/15	1	371.00	1	368.00	365.50	0	1,003	0.00%
2022/09/14	1	356.01	0	367.50	358.00	1	991	0.10%
2022/09/13	0	365.86	0	0.00	362.00	0	982	0.00%
2022/09/07	2	360.25	0	0.00	358.50	2	953	0.21%
2022/09/06	0	0.00	0	370.50	370.50	0	934	0.00%
2022/09/05	0	358.50	0	0.00	356.00	0	908	0.00%
2022/09/01	0	368.78	0	0.00	370.00	0	892	0.00%
2022/08/31	0	371.00	0	0.00	373.00	0	881	0.00%
2022/08/29	0	375.50	0	0.00	379.00	0	859	0.00%
2022/08/24	0.1	387.02	1	384.00	385.50	-0.9	845	-0.11%
2022/08/23	1	392.95	0	0.00	386.00	1	845	0.12%
2022/08/22	2	400.97	4.2	395.98	390.50	-2.2	835	-0.26%
2022/08/19	2	405.00	1	404.50	403.00	1	819	0.12%
2022/08/18	0.1	402.95	0	0.00	405.00	0.1	809	0.01%
2022/08/17	0	0.00	0	407.50	405.00	0	799	0.00%
2022/08/16	3	406.00	0	0.00	404.00	3	787	0.38%
2022/08/15	1	404.91	0	0.00	402.50	1	771	0.13%
2022/08/11	1	409.00	1	407.50	411.00	0	737	0.00%
2022/08/10	1	404.15	0	0.00	403.00	1	709	0.15%
2022/08/09	5	407.10	3	412.50	414.00	2	665	0.30%
2022/08/08	2	390.51	2	396.00	394.00	0	608	0.00%
2022/08/05	1	356.50	0	0.00	368.00	1	563	0.18%
2022/08/04	3	351.00	0	0.00	350.00	3	543	0.55%
2022/08/03	1.1	350.77	1	344.50	346.50	0.1	532	0.02%
2022/08/01	1	350.00	0	0.00	346.50	1	517	0.19%
2022/07/28	0	354.00	0	0.00	351.00	0	491	0.00%
2022/07/27	4	358.75	0	0.00	355.50	4	467	0.86%
2022/07/26	0	0.00	2	783.00	782.00	-2	398	-0.50%
2022/07/21	1	763.00	1.1	760.91	763.00	-0.1	338	-0.03%
2022/07/20	0	0.00	0	765.00	741.00	0	325	0.00%
2022/07/19	0.1	747.88	0	0.00	742.00	0.1	321	0.03%
2022/07/18	0	0.00	0	742.00	749.00	0	314	0.00%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/07	0	672.00	1	672.00	680.00	-1	282	-0.35%
2022/07/06	0	718.00	0	0.00	688.00	0	266	0.00%
2022/07/05	1	766.00	1	776.00	764.00	0	246	0.00%
2022/07/04	0	0.00	0	761.88	764.00	0	243	-0.01%
2022/07/01	0	0.00	0.1	756.53	735.00	-0.1	233	-0.04%
2022/06/30	0.1	747.06	0.1	746.00	746.00	0	227	0.00%
2022/06/29	0	0.00	0	749.00	750.00	0	223	0.00%
2022/06/28	0	744.00	0	0.00	744.00	0	220	0.01%
2022/06/27	0.1	719.13	0	0.00	725.00	0.1	219	0.03%
2022/06/08	0	0.00	0.1	755.00	752.00	-0.1	284	-0.03%
2022/06/02	0	760.00	0	0.00	751.00	0	287	0.00%
2022/06/01	0	758.00	0	0.00	761.00	0	287	0.00%
2022/05/31	0	0.00	0	751.00	751.00	0	283	0.00%
2022/05/17	0	0.00	0	720.00	716.00	0	298	0.00%
2022/05/13	0	719.00	0.1	718.00	713.00	0	301	-0.02%
2022/05/12	0	715.00	0	0.00	710.00	0	301	0.00%
2022/05/04	0.1	731.00	0	0.00	720.00	0.1	304	0.02%
2022/04/28	0	724.00	0	0.00	724.00	0	308	0.00%
2022/04/27	0.1	713.00	0	0.00	710.00	0.1	308	0.02%
2022/04/26	0	730.00	0	0.00	725.00	0	310	0.00%
2022/04/25	0.1	735.46	1	733.00	725.00	-0.9	314	-0.28%
2022/04/22	0.1	750.00	0	0.00	747.00	0.1	311	0.02%
2022/04/19	0	749.00	0	0.00	747.00	0	303	0.01%
2022/04/15	0	744.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	754.00	0	0.00	750.00	0	310	0.00%
2022/03/30	0	0.00	0.2	775.00	773.00	-0.2	316	-0.06%
2022/03/24	0	775.91	0	0.00	776.00	0	298	0.00%
2022/03/23	1	777.00	0	0.00	779.00	1	297	0.34%
2022/03/22	0.1	789.00	2	789.00	790.00	-2	287	-0.68%
2022/03/21	1	753.00	0	0.00	756.00	1	269	0.37%
2022/03/10	1	689.00	0.1	689.00	684.00	0.9	305	0.31%
2022/03/08	0	0.00	0.1	672.00	665.00	-0.1	316	-0.03%
2022/03/07	0	692.00	0	0.00	688.00	0	316	0.01%
2022/02/23	0	0.00	0	704.00	701.00	0	323	0.00%
2022/02/22	0.1	704.00	0	0.00	701.00	0.1	330	0.02%
2022/02/21	0.1	712.00	0	0.00	709.00	0.1	337	0.03%
2022/02/18	0.1	712.00	0	0.00	713.00	0.1	342	0.01%
2022/02/16	0.1	720.00	0	0.00	716.00	0.1	352	0.04%
2022/02/15	1	713.00	0	0.00	712.00	1	354	0.28%
2022/02/11	0.1	727.00	0	723.00	719.00	0.1	363	0.03%
2022/02/07	0	717.00	0	0.00	722.00	0	405	0.00%
2022/01/26	0.1	715.00	0	0.00	709.00	0.1	426	0.02%
2022/01/24	0	0.00	1	716.00	718.00	-1	427	-0.23%
2022/01/18	0	760.00	0	0.00	758.00	0	437	0.00%
2022/01/17	0	737.00	0	0.00	743.00	0	436	0.00%
2022/01/14	0.1	723.36	0	0.00	725.00	0.1	440	0.02%
2022/01/11	0.1	742.00	0	0.00	737.00	0.1	442	0.02%
2022/01/05	1	785.00	0	0.00	786.00	1	427	0.23%
2022/01/04	0	791.00	0	0.00	792.00	0	432	0.00%
2022/01/03	0.1	797.00	0	0.00	790.00	0.1	443	0.02%
2021/12/28	0	0.00	0	795.00	793.00	0	475	0.00%
2021/12/27	0	0.00	0	798.00	796.00	0	512	-0.01%
2021/12/24	0	799.00	0	798.78	798.00	0	551	0.00%
2021/12/23	1	798.97	1	798.01	797.00	0	554	0.00%
2021/12/22	1	793.08	1	794.01	796.00	0	557	0.00%
2021/12/21	1	797.86	1	795.00	790.00	0	564	0.00%
2021/12/14	0	0.00	0.4	793.00	788.00	-0.4	574	-0.07%
2021/12/10	0.1	824.00	0	827.00	820.00	0.1	572	0.01%
2021/12/08	0	804.00	0	801.00	801.00	0	553	0.00%
2021/12/07	0.2	800.45	0	0.00	806.00	0.2	563	0.04%
2021/12/03	0	781.00	0	781.00	785.00	0	589	0.00%
2021/11/30	0.1	785.67	0.1	785.00	780.00	0	587	0.01%
2021/11/29	0	779.00	0	0.00	782.00	0	593	0.00%
2021/11/25	0	0.00	0	790.00	781.00	0	616	0.00%
2021/11/23	0	0.00	0.9	791.63	788.00	-0.9	626	-0.14%
2021/11/19	1	810.00	1	820.00	811.00	0	628	0.00%
2021/11/15	0.1	789.00	0	0.00	781.00	0.1	642	0.02%
2021/11/12	0.1	783.00	0	0.00	790.00	0.1	645	0.02%
2021/11/11	0	787.00	0	0.00	783.00	0	652	0.00%
2021/11/10	1.1	780.48	0	0.00	787.00	1.1	655	0.16%
2021/11/09	0	0.00	2	791.02	795.00	-2	659	-0.30%
2021/11/08	0	763.00	0	0.00	762.00	0	645	0.00%
2021/11/05	1	784.00	1	767.00	769.00	0	647	0.00%
2021/11/04	0	0.00	18	778.00	765.00	-18	645	-2.79%
2021/11/03	19	757.32	2	758.50	763.00	17	628	2.71%
2021/10/28	0.1	709.00	0	0.00	715.00	0.1	616	0.02%
2021/10/22	0	0.00	0.1	692.00	679.00	-0.1	636	-0.01%
2021/10/20	0.1	700.00	0	0.00	695.00	0.1	660	0.01%
2021/10/19	0.2	705.00	0	0.00	705.00	0.2	659	0.03%
2021/10/14	0	708.00	0	0.00	712.00	0	673	0.00%
2021/10/13	0	703.00	0	0.00	701.00	0	674	0.00%
2021/10/08	0	701.00	0	0.00	700.00	0	671	0.00%
2021/10/05	1	677.00	0	0.00	704.00	1	667	0.15%
2021/10/04	1	700.20	1	695.00	699.00	0	662	0.00%
2021/10/01	0	0.00	1	688.00	690.00	-1	631	-0.16%
2021/09/23	0.1	664.00	0	0.00	660.00	0.1	626	0.02%
2021/09/22	1.2	651.00	0	0.00	650.00	1.2	625	0.18%
2021/09/09	0	644.00	0	0.00	640.00	0	651	0.00%
2021/09/08	0	650.57	0	0.00	631.00	0	683	0.01%
2021/09/03	0.1	677.00	0	0.00	678.00	0.1	670	0.01%
2021/09/02	1.1	685.71	0	0.00	675.00	1.1	677	0.16%
2021/08/26	1	696.00	0	0.00	696.00	1	699	0.14%
2021/08/23	1.1	695.40	2	693.50	698.00	-0.9	763	-0.12%
2021/08/16	1	758.00	0	0.00	754.00	1	959	0.10%
2021/08/13	0.1	780.00	0	0.00	774.00	0.1	1,005	0.00%
2021/07/30	0	0.00	0	865.00	870.00	0	1,290	0.00%
2021/07/27	2	864.00	2	877.50	854.00	0	1,304	0.00%
2021/07/23	0	0.00	0	823.00	830.00	0	1,306	0.00%
2021/07/15	0	0.00	0	820.67	820.00	0	1,302	0.00%
2021/07/14	0	828.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	1	829.97	0	0.00	810.00	1	1,302	0.08%
2021/07/09	0	0.00	2	830.00	827.00	-2	1,301	-0.15%
2021/07/07	0	0.00	0	850.00	846.00	0	1,320	0.00%
2021/07/06	1	847.01	1	846.03	847.00	0	1,328	0.00%
2021/07/05	0	843.00	0	0.00	845.00	0	1,351	0.00%
2021/07/01	0	0.00	0	833.25	820.00	0	1,368	0.00%
2021/06/30	0	849.00	0	0.00	840.00	0	1,366	0.00%
2021/06/28	1	841.00	0	847.00	841.00	1	1,363	0.07%
2021/06/25	0	852.00	0	857.14	846.00	0	1,363	0.00%
2021/06/24	0	0.00	0	858.40	848.00	0	1,377	0.00%
2021/06/23	1	860.99	1	855.00	855.00	0	1,383	0.00%
2021/06/22	0	0.00	0	863.00	858.00	0	1,387	0.00%
2021/06/21	0	857.00	0	857.00	851.00	0	1,378	0.00%
2021/06/18	0	0.00	0	855.44	858.00	0	1,375	0.00%
2021/06/17	1	890.96	1	845.49	845.00	0	1,377	0.00%
2021/06/16	1	920.98	1	903.00	898.00	0	1,352	0.00%
2021/06/15	1.3	913.46	1	924.51	927.00	0.3	1,357	0.02%
2021/06/11	3	915.02	1	910.15	910.00	2	1,353	0.15%
2021/06/10	2	922.00	2	929.50	919.00	0	1,353	0.00%
2021/06/09	1	928.10	3	922.02	916.00	-2	1,351	-0.15%
2021/06/08	0	936.54	0	936.29	928.00	0	1,350	0.00%
2021/06/07	2	920.48	2	923.49	940.00	0	1,350	0.00%
2021/06/04	1	928.03	1	947.84	930.00	0	1,346	0.00%
2021/06/03	1	921.88	1	929.90	929.00	0	1,343	0.00%
2021/06/02	1.2	914.33	1.1	909.72	910.00	0.1	1,341	0.01%
2021/06/01	1	920.10	2	931.95	946.00	-1	1,354	-0.07%
2021/05/31	1	916.25	0.1	919.46	920.00	1	1,358	0.07%
2021/05/28	1	920.12	3.2	934.15	932.00	-2.2	1,365	-0.16%
2021/05/27	3	890.05	3.1	898.91	903.00	0	1,409	0.00%
2021/05/26	2.1	873.67	2	878.50	875.00	0.1	1,382	0.00%
2021/05/25	0	0.00	1.1	828.00	859.00	-1.1	1,340	-0.08%
2021/05/24	2.2	847.68	0.2	824.00	823.00	2	1,317	0.15%
2021/05/21	0.2	819.00	2.1	820.43	822.00	-1.9	1,279	-0.15%
2021/05/20	1.1	801.84	1	799.93	787.00	0.1	1,258	0.01%
2021/05/19	0	794.43	0	0.00	783.00	0	1,249	0.00%
2021/05/18	2	776.49	1	770.00	796.00	1	1,249	0.08%
2021/05/17	0	779.50	2	773.50	794.00	-2	1,215	-0.16%
2021/05/14	1	751.96	1	752.00	737.00	0	1,159	0.00%
2021/05/13	6	755.17	4	747.25	742.00	2	1,175	0.17%
2021/05/12	1.1	732.27	3	765.67	759.00	-1.9	1,165	-0.16%
2021/05/11	1	765.01	1	763.00	730.00	0	1,121	0.00%
2021/05/10	1	746.15	0	0.00	749.00	1	1,112	0.09%
2021/05/07	0	0.00	0	740.00	755.00	0	1,133	0.00%
2021/05/04	1	748.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0	789.00	1	788.00	782.00	-1	1,229	-0.08%
2021/04/28	0	0.00	0	759.20	755.00	0	1,275	0.00%
2021/04/26	0	0.00	1	763.00	761.00	-1	1,314	-0.08%
2021/04/22	0	0.00	0	766.00	753.00	0	1,351	0.00%
2021/04/21	1	770.00	0.1	770.00	765.00	0.9	1,357	0.07%
2021/04/16	0	0.00	1	778.00	786.00	-1	1,399	-0.07%
2021/04/14	1	755.00	0	0.00	760.00	1	1,464	0.07%
2021/04/12	0	787.00	0.1	778.00	769.00	-0.1	1,483	0.00%
2021/04/09	0	792.00	1	792.39	790.00	-1	1,488	-0.07%
2021/04/08	1.2	773.03	1	771.00	770.00	0.2	1,514	0.01%
2021/04/06	0.1	765.40	0	0.00	768.00	0.1	1,581	0.00%
2021/03/30	0	0.00	0	752.00	753.00	0	1,602	0.00%
2021/03/29	0.1	756.00	0	0.00	750.00	0.1	1,597	0.01%
2021/03/25	0	0.00	1	734.00	731.00	-1	1,580	-0.06%
2021/03/23	0	744.00	0	745.00	740.00	0	1,591	0.00%
2021/03/22	1	744.00	0	0.00	750.00	1	1,595	0.06%
2021/03/19	1.1	735.09	0	0.00	730.00	1.1	1,601	0.07%
2021/03/18	1	746.00	0	0.00	744.00	1	1,598	0.06%
2021/03/12	2.1	764.38	1	754.00	754.00	1.1	1,626	0.07%
2021/03/10	0.1	763.00	0	0.00	761.00	0.1	1,632	0.00%
2021/03/09	1	753.00	0	0.00	752.00	1	1,633	0.06%
2021/03/05	0.2	762.50	0	0.00	748.00	0.2	1,619	0.01%
2021/03/04	0	0.00	0.1	733.00	735.00	-0.1	1,594	0.00%
2021/03/03	0.1	748.41	1	743.00	753.00	-0.9	1,581	-0.06%
2021/03/02	3.1	764.60	0	0.00	746.00	3.1	1,565	0.20%
2021/02/26	1	826.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	2	848.50	2	855.50	859.00	0	1,488	0.00%
2021/02/24	1	832.00	1	836.41	837.00	0	1,483	0.00%
2021/02/23	2	853.00	0	0.00	846.00	2	1,493	0.13%
2021/02/22	3	856.33	3.1	863.36	855.00	-0.1	1,479	0.00%
2021/02/19	2	841.44	3	828.33	828.00	-1	1,454	-0.07%
2021/02/18	1.1	849.29	0	858.67	850.00	1	1,446	0.07%
2021/02/05	1	811.00	0.1	818.60	808.00	0.9	1,427	0.07%
2021/02/04	0	0.00	1	823.00	806.00	-1	1,443	-0.07%
2021/02/03	0	811.00	1	830.00	832.00	-1	1,451	-0.07%
2021/02/02	0	806.00	0	0.00	805.00	0	1,480	0.00%
2021/02/01	0	785.00	0.5	777.00	777.00	-0.5	1,471	-0.03%
2021/01/29	2	800.50	0	0.00	776.00	2	1,470	0.14%
2021/01/28	0	0.00	0	836.00	808.00	0	1,463	0.00%
2021/01/27	1	856.94	1	846.00	843.00	0	1,445	0.00%
2021/01/26	0	852.00	1	853.00	843.00	-1	1,425	-0.07%
2021/01/25	1	865.95	1	860.00	856.00	0	1,393	0.00%
2021/01/22	2	828.00	4	820.25	810.00	-2	1,339	-0.15%
2021/01/21	1	794.94	1.5	789.85	789.00	-0.4	1,291	-0.03%
2021/01/20	0.3	787.50	6	788.00	791.00	-5.7	1,273	-0.45%
2021/01/19	2.1	772.35	0	778.00	770.00	2.1	1,248	0.16%
2021/01/18	0.1	775.11	1	778.00	774.00	-0.9	1,242	-0.08%
2021/01/15	4	761.51	4	765.75	763.00	0	1,231	0.00%
2021/01/14	3	780.33	0	0.00	776.00	3	1,221	0.25%
2021/01/13	0	785.00	1	792.00	790.00	-1	1,224	-0.08%
2021/01/12	2	779.00	0	0.00	780.00	2	1,219	0.16%
2021/01/11	2	789.07	1	796.00	788.00	1	1,219	0.08%
2021/01/08	2	783.50	3	785.33	785.00	-1	1,198	-0.08%
2021/01/07	9	769.78	14	774.71	769.00	-5	1,175	-0.43%
2021/01/06	8	754.88	3	769.00	742.00	5	1,149	0.43%
2021/01/05	3	764.00	1	762.09	763.00	2	1,141	0.17%
2021/01/04	0	0.00	2	776.00	779.00	-2	1,157	-0.17%
2020/12/31	3	772.67	2	758.04	758.00	1	1,186	0.08%
2020/12/30	7	762.14	13.5	726.78	772.00	-6.5	1,145	-0.56%
2020/12/25	5	708.60	5	714.40	708.00	0	1,090	0.00%
2020/12/24	5	700.60	7	699.57	702.00	-2	1,085	-0.18%
2020/12/23	0	0.00	2	681.00	688.00	-2	1,082	-0.18%
2020/12/22	2	682.00	0	0.00	680.00	2	1,105	0.18%
2020/12/21	1	689.00	0	0.00	692.00	1	1,123	0.09%
2020/12/18	2	690.00	2	696.00	689.00	0	1,125	0.00%
2020/12/17	2	682.00	1	691.00	683.00	1	1,125	0.09%
2020/12/15	7	689.00	4	707.00	680.00	3	1,122	0.27%
2020/12/14	7	690.57	10	693.60	695.00	-3	1,131	-0.27%
2020/12/11	1.1	683.73	0	0.00	678.00	1.1	1,139	0.10%
2020/12/10	3	685.67	2	695.50	684.00	1	1,146	0.09%
2020/12/09	0.1	690.00	1	683.00	683.00	-0.9	1,160	-0.08%
2020/12/08	6.1	695.71	6.1	686.52	696.00	0	1,172	0.00%
2020/12/07	2.1	662.76	0	0.00	662.00	2.1	1,182	0.18%
2020/12/04	2.1	664.23	10	664.60	672.00	-7.9	1,215	-0.65%
2020/12/03	1.1	678.64	0	0.00	676.00	1.1	1,233	0.09%
2020/12/01	0	0.00	1	689.00	688.00	-1	1,323	-0.08%
2020/11/30	3	692.00	1	715.00	678.00	2	1,351	0.15%
2020/11/27	4	703.50	4	711.00	708.00	0	1,402	0.00%
2020/11/26	0	0.00	8	696.38	706.00	-8	1,446	-0.55%
2020/11/25	0.1	683.00	0	0.00	677.00	0.1	1,453	0.00%
2020/11/24	1.1	691.29	0	0.00	690.00	1.1	1,479	0.07%
2020/11/23	2.1	698.37	2	706.50	699.00	0.1	1,503	0.01%
2020/11/20	3	708.33	4	707.25	708.00	-1	1,551	-0.06%
2020/11/19	3	686.00	2	692.50	688.00	1	1,598	0.06%
2020/11/17	1	685.00	1.1	695.09	690.00	-0.1	1,705	-0.01%
2020/11/13	1	681.00	1	690.00	680.00	0	1,759	0.00%
2020/11/12	11	687.63	11	676.73	673.00	0	1,775	0.00%
2020/11/11	2	702.07	2.5	698.80	692.00	-0.5	1,751	-0.03%
2020/11/10	13	733.85	3	708.33	725.00	10	1,728	0.58%
2020/11/06	1	778.00	1	785.00	762.00	0	1,718	0.00%
2020/11/05	5	773.40	6	778.50	775.00	-1	1,723	-0.06%
2020/10/30	2	753.00	4	754.25	752.00	-2	1,786	-0.11%
2020/10/29	3	738.01	0	0.00	743.00	3	1,795	0.17%
2020/10/27	2	751.53	1	756.00	757.00	1	1,842	0.05%
2020/10/26	1	771.00	2	774.00	762.00	-1	1,854	-0.05%
2020/10/22	6	780.67	6	782.83	780.00	0	1,907	0.00%
2020/10/21	2	776.00	2	775.50	778.00	0	1,920	0.00%
2020/10/20	2	755.00	4	756.25	765.00	-2	1,933	-0.10%
2020/10/19	2.2	757.55	0	0.00	751.00	2.2	1,949	0.11%
2020/10/16	2	762.50	2	773.99	760.00	0	1,983	0.00%
2020/10/15	1	763.00	1	763.00	767.00	0	2,043	0.00%
2020/10/14	3	771.69	1	784.00	768.00	2	2,068	0.10%
2020/10/13	1	782.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	9	809.44	13	816.00	803.00	-4	2,111	-0.19%
2020/10/08	9	812.22	8	820.25	794.00	1	2,132	0.05%
2020/10/07	3	783.33	3	787.00	789.00	0	2,120	0.00%
2020/10/06	0	795.00	5	775.60	790.00	-5	2,145	-0.23%
2020/10/05	4	764.00	0	0.00	757.00	4	2,161	0.19%
2020/09/30	0	775.00	0	0.00	771.00	0	2,208	0.00%
2020/09/29	2	769.00	5	775.60	763.00	-3	2,233	-0.13%
2020/09/28	2	763.50	1	749.00	758.00	1	2,258	0.04%
2020/09/25	6	763.33	3	776.33	760.00	3	2,298	0.13%
2020/09/24	4	779.75	0	0.00	780.00	4	2,348	0.17%
2020/09/23	2	816.50	2	820.50	811.00	0	2,419	0.00%
2020/09/22	1	807.00	1	816.00	812.00	0	2,448	0.00%
2020/09/21	2	828.50	2	825.00	813.00	0	2,474	0.00%
2020/09/18	1	826.01	1	831.00	828.00	0	2,508	0.00%
2020/09/17	3	842.65	3	848.33	823.00	0	2,561	0.00%
2020/09/16	2	828.50	3	829.00	842.00	-1	2,576	-0.04%
2020/09/14	1	818.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	0	0.00	3	813.33	825.00	-3	2,756	-0.11%
2020/09/10	6.1	817.05	1	820.00	806.00	5.1	2,763	0.18%
2020/09/09	3	823.33	3	826.00	834.00	0	2,758	0.00%
2020/09/08	0	0.00	3	840.67	815.00	-3	2,738	-0.11%
2020/09/07	5	846.40	4	852.75	828.00	1	2,719	0.04%
2020/09/04	1	922.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	1	948.00	1	946.00	945.00	0	2,655	0.00%
2020/09/02	2	968.50	0	0.00	924.00	2	2,681	0.07%
2020/09/01	2	953.00	3	908.00	953.00	-1	2,630	-0.04%
2020/08/27	5	918.40	6	920.50	903.00	-1	2,636	-0.04%
2020/08/26	0	0.00	1	909.00	910.00	-1	2,627	-0.04%
2020/08/25	4.1	899.71	6	894.67	908.00	-1.9	2,593	-0.07%
2020/08/24	5.1	855.25	4	879.75	838.00	1.1	2,610	0.04%
2020/08/21	0	0.00	1	820.00	837.00	-1	2,642	-0.04%
2020/08/20	3	812.67	3	771.33	761.00	0	2,601	0.00%
2020/08/19	1	803.00	1	809.00	810.00	0	2,562	0.00%
2020/08/18	1	775.00	3	786.67	794.00	-2	2,538	-0.08%
2020/08/13	7.1	753.70	3	763.33	733.00	4.1	2,517	0.16%
2020/08/12	0.1	771.00	1	748.00	761.00	-0.9	2,514	-0.04%
2020/08/11	1	755.00	0	0.00	737.00	1	2,504	0.04%
2020/08/10	3.1	764.71	3	770.33	761.00	0.1	2,508	0.00%
2020/08/07	1	771.00	1	779.00	757.00	0	2,530	0.00%
2020/08/06	3	790.33	2	796.50	772.00	1	2,541	0.04%
2020/08/05	1.2	758.00	1	766.00	756.00	0.2	2,538	0.01%
2020/08/04	3	761.00	3	765.00	763.00	0	2,574	0.00%
2020/08/03	0.1	765.00	1	757.00	750.00	-0.9	2,587	-0.03%
2020/07/31	8	753.75	10	755.30	750.00	-2	2,574	-0.08%
2020/07/30	2.2	719.27	4	720.50	745.00	-1.8	2,563	-0.07%
2020/07/29	2	726.50	2	731.00	722.00	0	2,579	0.00%
2020/07/28	7	723.86	6	729.16	715.00	1	2,612	0.04%
2020/07/27	2	714.50	1	718.00	709.00	1	2,610	0.04%
2020/07/24	4	734.50	1	743.01	734.00	3	2,599	0.12%
2020/07/23	1	746.00	1	750.00	751.00	0	2,607	0.00%
2020/07/22	1	742.00	4	747.50	758.00	-3	2,598	-0.12%
2020/07/21	6	735.00	4	733.25	729.00	2	2,563	0.08%
2020/07/20	2	740.50	1	732.10	773.00	1	2,515	0.04%
2020/07/17	3	757.66	2	761.00	733.00	1	2,516	0.04%
2020/07/16	1	794.95	0	0.00	767.00	1	2,480	0.04%
2020/07/15	2	789.50	2	798.00	780.00	0	2,481	0.00%
2020/07/13	1	840.00	2	820.03	845.00	-1	2,462	-0.04%
2020/07/10	1	824.00	0	0.00	805.00	1	2,455	0.04%
2020/07/09	3	837.00	5	838.20	818.00	-2	2,429	-0.08%
2020/07/08	3	833.33	3	835.00	831.00	0	2,397	0.00%
2020/07/07	1	822.00	1	845.00	815.00	0	2,420	0.00%
2020/07/06	2	822.00	1	829.00	826.00	1	2,422	0.04%
2020/07/03	0	0.00	0	820.00	805.00	0	2,424	0.00%
2020/07/02	2	801.00	3	787.56	817.00	-1	2,407	-0.04%
2020/07/01	2	748.50	3	744.33	750.00	-1	2,381	-0.04%
2020/06/30	3	743.94	3	747.67	733.00	0	2,371	0.00%
2020/06/29	4	749.23	0	0.00	736.00	4	2,387	0.17%
2020/06/24	12	778.25	10	777.80	782.00	2	2,403	0.08%
2020/06/23	8	745.50	7	750.00	750.00	1	2,407	0.04%
2020/06/22	13	736.69	13	741.31	740.00	0	2,426	0.00%
2020/06/19	7	729.14	9	722.89	727.00	-2	2,463	-0.08%
2020/06/18	14	675.36	16	660.75	684.00	-2	2,434	-0.08%
2020/06/17	1	637.99	0	0.00	622.00	1	2,393	0.04%
2020/06/16	14	624.43	13	620.46	630.00	1	2,460	0.04%
2020/06/15	11	608.45	11	610.18	609.00	0	2,539	0.00%
2020/06/12	5.5	599.36	4	591.50	601.00	1.5	2,591	0.06%
2020/06/11	2	613.00	3	619.67	599.00	-1	2,680	-0.04%
2020/06/10	1	611.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	8.5	609.82	9	615.67	606.00	-0.5	2,827	-0.02%
2020/06/04	4	595.00	5	607.00	599.00	-1	2,884	-0.03%
2020/06/03	5	590.18	5	598.40	581.00	0	2,872	0.00%
2020/05/29	3	584.67	5	588.80	560.00	-2	2,911	-0.07%
2020/05/28	5	564.00	11	557.36	578.00	-6	2,861	-0.21%
2020/05/26	1	525.00	0	0.00	521.00	1	2,871	0.03%
2020/05/25	2	512.00	2	518.00	521.00	0	2,922	0.00%
2020/05/22	3	521.00	3	527.00	521.00	0	2,963	0.00%
2020/05/21	1	522.00	0	0.00	522.00	1	3,029	0.03%
2020/05/19	2	539.50	1	548.00	536.00	1	3,123	0.03%
2020/05/18	3	534.67	3	540.67	537.00	0	3,159	0.00%
2020/05/15	0	0.00	1	540.00	531.00	-1	3,173	-0.03%
2020/05/14	3	535.00	3	540.00	529.00	0	3,232	0.00%
2020/05/13	2	528.50	1	529.00	531.00	1	3,229	0.03%
2020/05/12	0	0.00	5	515.60	522.00	-5	3,213	-0.16%
2020/05/11	2	503.50	2	509.50	505.00	0	3,202	0.00%
2020/05/08	1	521.00	0	0.00	517.00	1	3,192	0.03%
2020/05/05	3	520.00	3	526.67	530.00	0	3,267	0.00%
2020/05/04	3	534.33	0	0.00	518.00	3	3,264	0.09%
2020/04/30	4	563.50	0	0.00	558.00	4	3,237	0.12%
2020/04/29	2	571.00	2	577.00	578.00	0	3,249	0.00%
2020/04/28	2	575.50	5	575.00	571.00	-3	3,275	-0.09%
2020/04/27	2	563.00	0	0.00	561.00	2	3,318	0.06%
2020/04/22	0	0.00	5	561.60	577.00	-5	3,311	-0.15%
2020/04/21	1	547.00	1	554.00	550.00	0	3,301	0.00%
2020/04/20	4	547.25	3	546.67	546.00	1	3,312	0.03%
2020/04/17	2	556.00	1	556.00	547.00	1	3,330	0.03%
2020/04/16	1	593.00	2	592.00	587.00	-1	3,376	-0.03%
2020/04/15	3	596.00	3	598.33	585.00	0	3,471	0.00%
2020/04/14	2	590.00	0	0.00	585.00	2	3,491	0.06%
2020/04/13	0	0.00	2	598.00	580.00	-2	3,484	-0.06%
2020/04/10	4	596.50	3	597.00	593.00	1	3,467	0.03%
2020/04/09	5	593.80	6	604.00	589.00	-1	3,423	-0.03%
2020/04/08	5	603.40	4	614.00	592.00	1	3,400	0.03%
2020/04/07	9	610.89	7	606.00	600.00	2	3,364	0.06%
2020/04/06	2	594.00	3	596.00	604.00	-1	3,311	-0.03%
2020/04/01	2	551.50	2	557.00	560.00	0	3,242	0.00%
2020/03/31	1	554.00	1	563.00	552.00	0	3,221	0.00%
2020/03/30	2	550.00	1	548.00	554.00	1	3,190	0.03%
2020/03/27	3	539.67	3	546.00	540.00	0	3,141	0.00%
2020/03/26	3	512.67	3	519.00	535.00	0	3,076	0.00%
2020/03/25	2	540.50	2	536.50	512.00	0	3,018	0.00%
2020/03/23	1	490.00	1	462.00	466.50	0	2,883	0.00%
2020/03/20	0	0.00	1	478.50	474.50	-1	2,844	-0.04%
2020/03/19	2	479.50	5	495.60	448.00	-3	2,758	-0.11%
2020/03/18	4	534.00	3	524.00	497.50	1	2,652	0.04%
2020/03/17	3	514.33	1	529.00	524.00	2	2,589	0.08%
2020/03/16	1	570.00	1	581.00	515.00	0	2,491	0.00%
2020/03/13	1	491.00	3	526.00	570.00	-2	2,441	-0.08%
2020/03/12	1	525.00	1	569.00	524.00	0	2,345	0.00%
2020/03/11	2	610.00	1	614.00	581.00	1	2,322	0.04%
2020/03/10	0	0.00	4	583.00	602.00	-4	2,289	-0.17%
2020/03/09	1	612.00	0	0.00	590.00	1	2,271	0.04%
2020/03/06	2	627.50	1	614.00	612.00	1	2,236	0.04%
2020/03/05	3	608.00	1	630.00	635.00	2	2,204	0.09%
2020/03/04	3	582.00	3	570.67	582.00	0	2,149	0.00%
2020/03/03	0	0.00	4	596.50	594.00	-4	2,103	-0.19%
2020/02/27	6	609.67	7	619.86	610.00	-1	2,041	-0.05%
2020/02/25	5	604.40	2	602.50	610.00	3	1,909	0.16%
2020/02/24	2	596.00	2	569.00	598.00	0	1,866	0.00%
2020/02/21	3	558.33	2	560.50	560.00	1	1,793	0.06%
2020/02/20	3	553.00	0	0.00	555.00	3	1,760	0.17%
2020/02/18	0	0.00	2	520.50	520.00	-2	1,699	-0.12%
2020/02/17	1	498.00	2	517.00	530.00	-1	1,669	-0.06%
2020/02/14	0	0.00	2	490.50	498.00	-2	1,597	-0.13%
2020/02/13	0	0.00	1	485.00	479.50	-1	1,572	-0.06%
2020/02/12	1	487.00	0	0.00	478.00	1	1,566	0.06%
2020/02/11	2	495.00	0	0.00	491.00	2	1,560	0.13%
2020/02/07	1	500.00	0	0.00	481.50	1	1,533	0.07%
2020/02/06	1	468.00	1	474.00	485.00	0	1,464	0.00%
2020/02/05	2	479.00	1	467.00	472.50	1	1,453	0.07%
2020/02/04	1	463.00	1	465.00	480.00	0	1,449	0.00%
2020/02/03	1	498.00	0	0.00	455.50	1	1,437	0.07%
2020/01/31	1	490.00	1	488.50	486.00	0	1,387	0.00%
2020/01/30	1	470.50	2	488.50	485.00	-1	1,347	-0.07%
2020/01/17	0	0.00	5	454.60	451.50	-5	1,256	-0.40%
2020/01/15	1	468.00	1	457.50	461.50	0	1,237	0.00%
2020/01/13	1	457.50	1	461.50	457.50	0	1,180	0.00%
2020/01/10	1	449.00	3	459.50	457.50	-2	1,137	-0.18%
2020/01/09	1	423.00	3	427.67	440.50	-2	1,041	-0.19%
2020/01/08	1	405.00	0	0.00	405.00	1	936	0.11%
2019/12/30	1	388.00	1	386.50	386.50	0	901	0.00%
2019/12/13	0	0.00	4	372.00	361.50	-4	1,033	-0.39%
2019/12/10	1	378.00	0	0.00	373.50	1	1,029	0.10%
2019/12/05	4	342.50	0	0.00	343.00	4	1,021	0.39%
2019/12/02	0	0.00	3	367.00	358.00	-3	1,217	-0.25%
2019/11/20	0	0.00	1	358.50	359.50	-1	1,265	-0.08%
2019/11/18	2	355.50	1	359.00	356.50	1	1,260	0.08%
2019/11/15	2	375.00	0	0.00	376.00	2	1,234	0.16%
2019/11/07	1	422.50	1	410.00	405.00	0	1,342	0.00%
2019/11/05	2	401.25	0	0.00	396.00	2	1,466	0.14%
2019/11/04	3	414.50	0	0.00	402.00	3	1,554	0.19%
2019/10/22	1	386.50	0	0.00	385.50	1	1,525	0.07%
2019/10/15	0	0.00	3	384.00	383.00	-3	1,557	-0.19%
2019/10/08	1	388.50	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	405.00	0	0.00	407.00	1	1,589	0.06%
2019/10/04	1	414.00	0	0.00	414.50	1	1,610	0.06%
2019/10/03	1	413.00	1	407.00	416.00	0	1,615	0.00%
2019/10/02	9	416.28	13	419.46	408.50	-4	1,595	-0.25%
2019/09/27	0	0.00	2	385.00	389.00	-2	1,572	-0.13%
2019/09/24	2	394.25	2	399.75	394.50	0	1,646	0.00%
2019/09/19	1	381.50	0.1	386.00	386.00	0.9	1,715	0.05%
2019/09/11	1	382.00	1	383.50	385.00	0	1,808	0.00%
2019/09/09	3	392.00	4	383.50	384.00	-1	1,854	-0.05%
2019/09/06	2	388.50	3	388.50	386.00	-1	1,831	-0.05%
2019/09/05	10	407.95	2	417.75	380.50	8	1,821	0.44%
2019/09/04	9	402.72	12	412.79	422.50	-3	1,762	-0.17%
2019/09/03	1	383.00	0	0.00	384.50	1	1,735	0.06%
2019/09/02	2	378.50	2	375.50	378.00	0	1,817	0.00%
2019/08/29	4	384.63	1	377.00	383.50	3	1,896	0.16%
2019/08/28	0	0.00	1	391.00	396.50	-1	1,917	-0.05%
2019/08/20	1	390.00	0	0.00	392.00	1	2,014	0.05%
2019/08/16	0	0.00	1	382.50	394.00	-1	2,038	-0.05%
2019/08/15	2	373.00	1	381.50	373.00	1	2,041	0.05%
2019/08/14	2	405.00	4	403.88	392.50	-2	2,050	-0.10%
2019/08/13	3	393.17	8	394.19	395.00	-5	2,080	-0.24%
2019/08/12	14	392.89	7	391.14	389.00	7	2,100	0.33%
2019/08/08	5	368.20	4	368.25	373.00	1	2,060	0.05%
2019/08/07	2	354.00	6	353.92	370.00	-4	2,076	-0.19%
2019/08/06	11	330.00	8	327.50	336.50	3	1,973	0.15%
2019/07/31	1	306.50	2	307.75	309.50	-1	1,966	-0.05%
2019/07/29	1	306.50	1	308.00	310.50	0	2,000	0.00%
2019/07/26	2	306.50	2	306.75	306.50	0	2,018	0.00%
2019/07/24	2	305.00	2	306.75	306.00	0	2,046	0.00%
2019/07/17	1	310.00	1	315.00	310.00	0	2,068	0.00%
2019/07/15	1	316.50	1	318.00	320.00	0	2,073	0.00%
2019/07/10	1	307.00	0	0.00	303.50	1	2,134	0.05%
2019/07/08	0.2	310.00	1	310.00	310.00	-0.8	2,240	-0.04%
2019/07/04	2	312.00	2	311.25	307.00	0	2,385	0.00%
2019/07/03	1	306.00	1	305.50	307.00	0	2,402	0.00%
2019/07/02	0	0.00	3	295.00	295.00	-3	2,412	-0.12%
2019/06/28	1	300.00	0	0.00	299.00	1	2,381	0.04%
2019/06/27	11	309.55	6	311.00	306.00	5	2,349	0.21%
2019/06/26	2	312.75	3	310.00	313.00	-1	2,296	-0.04%
2019/06/25	3	307.50	3	309.50	309.00	0	2,297	0.00%
2019/06/24	4	306.25	5	307.70	308.00	-1	2,299	-0.04%
2019/06/21	2	309.50	2	312.50	305.00	0	2,292	0.00%
2019/06/18	7	308.00	4	315.00	303.00	3	2,262	0.13%
2019/06/17	5	309.60	8	310.19	310.00	-3	2,224	-0.13%
2019/06/13	2	309.50	5	310.80	304.00	-3	2,204	-0.14%
2019/06/11	5	296.10	5	298.80	300.50	0	2,270	0.00%
2019/06/10	6	293.92	4	290.88	297.00	2	2,264	0.09%
2019/06/06	2	271.00	3	273.00	276.00	-1	2,198	-0.05%
2019/06/04	10	267.60	8	272.63	256.50	2	2,138	0.09%
2019/06/03	4	268.25	6	268.92	270.00	-2	2,171	-0.09%
2019/05/30	1	261.00	1	264.00	261.50	0	2,164	0.00%
2019/05/24	1	245.50	0	0.00	245.00	1	2,354	0.04%
2019/05/22	1	247.00	1	247.00	247.00	0	2,317	0.00%
2019/05/21	0	0.00	1	247.50	253.50	-1	2,299	-0.04%
2019/05/20	1	255.00	1	258.50	251.50	0	2,272	0.00%
2019/05/16	2	267.50	2	272.00	261.50	0	2,155	0.00%
2019/05/15	5	267.20	6	268.58	267.00	-1	2,136	-0.05%
2019/05/10	0	0.00	0.1	252.50	251.00	-0.1	2,027	0.00%
2019/05/07	1	250.00	0	0.00	250.00	1	1,954	0.05%
2019/05/06	3	252.00	3	245.00	245.00	0	1,939	0.00%
2019/04/30	0	0.00	1	256.00	256.00	-1	1,853	-0.05%
2019/04/29	0	0.00	1	248.00	248.00	-1	1,846	-0.05%
2019/04/26	1	245.00	0	0.00	245.00	1	1,838	0.05%
2019/04/25	1	254.50	0	0.00	254.50	1	1,814	0.06%
2019/04/17	1	265.00	1	274.00	266.00	0	1,719	0.00%
2019/04/16	1	269.50	1	266.50	266.00	0	1,680	0.00%
2019/04/12	1	256.50	1	261.00	254.00	0	1,575	0.00%
2019/04/11	1	242.50	0	0.00	248.50	1	1,446	0.07%
2019/04/10	0	0.00	1	228.00	226.00	-1	1,322	-0.08%
2019/04/09	1	225.00	0	0.00	223.50	1	1,250	0.08%
2019/04/08	0	0.00	5	213.50	220.00	-5	1,188	-0.42%
2019/04/03	5	201.00	0	0.00	200.00	5	1,127	0.44%
2019/03/27	0	0.00	1	211.50	203.50	-1	1,059	-0.09%
2019/03/26	1	208.50	0	0.00	210.50	1	1,041	0.10%
2019/03/22	0.1	209.00	0	0.00	210.00	0.1	1,018	0.01%
2019/03/19	0	0.00	1	219.50	222.00	-1	958	-0.10%
2019/03/15	5	228.50	6	228.25	221.00	-1	927	-0.11%
2019/03/14	3	217.67	2	214.75	226.50	1	857	0.12%
2019/03/13	1	207.50	1	209.50	210.00	0	771	0.00%
2019/03/12	1	206.50	1	208.50	205.00	0	719	0.00%
2019/03/11	1	202.00	1	203.00	205.00	0	692	0.00%
2019/03/08	2	202.25	1	204.00	202.50	1	679	0.15%
2019/03/07	1	215.00	2	207.00	200.00	-1	646	-0.15%
2019/03/06	1	208.00	1	209.00	206.00	0	563	0.00%
2019/03/05	4	205.88	3	206.67	209.00	1	545	0.18%
2019/03/04	12	206.75	11	208.95	209.00	1	517	0.19%
2019/02/27	0	0.00	8	192.75	196.00	-8	416	-1.92%
2019/02/26	0	0.00	2	175.50	178.50	-2	299	-0.67%
2019/02/14	1	160.50	0	0.00	160.50	1	203	0.49%
2019/01/30	1	155.00	1	155.50	154.00	0	183	0.00%
2019/01/22	0	0.00	1	153.50	153.50	-1	183	-0.55%
2019/01/15	1	155.00	1	154.00	153.50	0	169	0.00%
2019/01/11	1	149.50	0	0.00	149.50	1	150	0.66%
2018/12/06	0	0.00	1	149.50	145.50	-1	182	-0.55%
2018/12/03	1	153.00	0	0.00	151.50	1	193	0.52%
2018/09/03	0	0.00	3	150.50	150.00	-3	357	-0.84%
2018/08/31	1	152.50	0	0.00	152.00	1	368	0.27%
2018/08/27	2	150.50	0	0.00	152.00	2	404	0.49%
2018/08/23	0	0.00	1	160.50	161.00	-1	410	-0.24%
2018/08/22	1	162.00	0	0.00	160.50	1	416	0.24%
2018/08/17	1	161.50	1	160.50	160.50	0	528	0.00%
2018/08/15	1	161.00	1	162.00	163.50	0	556	0.00%
2018/08/06	1	168.00	0	0.00	167.50	1	839	0.12%
2018/08/03	0	0.00	4	171.00	171.00	-4	855	-0.47%
2018/08/02	1	171.50	0	0.00	171.50	1	880	0.11%
2018/08/01	2	172.75	0	0.00	173.50	2	883	0.23%
2018/07/31	1	172.50	0	0.00	172.50	1	885	0.11%
2018/07/17	0	0.00	1	178.00	176.50	-1	900	-0.11%
2018/07/16	0	0.00	5	173.00	175.50	-5	906	-0.55%
2018/07/11	0	0.00	1	172.00	170.00	-1	902	-0.11%
2018/07/06	2	165.75	1	164.50	163.50	1	892	0.11%
2018/07/05	1	175.50	0	0.00	170.00	1	882	0.11%
2018/07/04	1	177.00	2	177.75	176.50	-1	891	-0.11%
2018/07/03	1	181.00	1	180.00	176.00	0	905	0.00%
2018/07/02	0	0.00	1	181.00	180.00	-1	913	-0.11%
2018/06/27	1	176.50	0	0.00	176.00	1	922	0.11%
2018/06/19	1	178.00	0	0.00	177.00	1	1,017	0.10%
2018/06/15	1	180.00	0	0.00	180.50	1	1,013	0.10%
2018/06/14	1	181.50	0	0.00	180.00	1	1,013	0.10%
2018/06/11	1	178.50	0	0.00	182.50	1	1,005	0.10%
2018/06/08	2	182.25	0	0.00	180.00	2	998	0.20%
2018/06/07	2	185.75	0	0.00	185.00	2	991	0.20%
2018/06/04	1	188.00	1	187.50	188.00	0	961	0.00%
2018/06/01	1	189.50	0	0.00	188.50	1	955	0.10%
2018/05/28	3	193.33	4	196.25	194.50	-1	905	-0.11%
2018/05/25	2	189.75	2	191.25	188.00	0	858	0.00%
2018/05/23	1	183.00	0	0.00	183.50	1	793	0.13%
2018/05/21	1	182.50	0	0.00	183.50	1	758	0.13%
2018/05/17	3	188.50	5	188.50	188.50	-2	697	-0.29%
2018/05/16	1	177.00	0	0.00	177.50	1	618	0.16%
2018/05/15	2	179.00	0	0.00	177.00	2	606	0.33%
2018/05/14	0	0.00	8	175.44	178.00	-8	586	-1.36%
2018/05/11	0	0.00	21	168.81	169.00	-21	529	-3.97%
2018/05/02	1	160.00	0	0.00	159.50	1	529	0.19%
2018/04/25	2	160.00	0	0.00	160.00	2	562	0.36%
2018/04/16	2	162.50	0	0.00	162.50	2	595	0.34%
2018/04/13	2	165.00	0	0.00	165.00	2	595	0.34%
2018/04/10	0	0.00	1	163.50	163.00	-1	598	-0.17%
2018/04/09	1	169.00	1	170.00	168.00	0	590	0.00%
2018/04/03	0	0.00	1	167.50	169.00	-1	580	-0.17%
2018/03/31	1	166.50	0	0.00	168.00	1	564	0.18%
2018/03/28	4	167.88	2	169.25	166.00	2	536	0.37%
2018/03/27	0	0.00	3	161.00	160.00	-3	458	-0.65%
2018/03/26	4	162.00	1	159.50	162.00	3	453	0.66%
2018/03/23	1	157.00	1	157.50	156.00	0	445	0.00%
2018/03/22	4	157.13	0	0.00	156.00	4	443	0.90%
2018/03/16	1	156.00	1	157.50	155.00	0	450	0.00%
2018/03/14	1	156.00	0	0.00	155.50	1	449	0.22%
2018/03/13	0	0.00	1	155.00	155.50	-1	452	-0.22%
2018/03/12	1	153.50	0	0.00	153.50	1	460	0.22%
2018/03/01	1	152.00	1	152.50	152.00	0	545	0.00%
2018/02/27	1	154.50	0	0.00	154.00	1	544	0.18%
2018/02/23	0	0.00	1	154.00	153.50	-1	571	-0.17%
2018/02/07	2	159.50	0	0.00	158.00	2	558	0.36%
2018/02/05	1	163.00	0	0.00	164.00	1	543	0.18%
2018/01/29	2	165.75	1	165.50	164.50	1	530	0.19%
2018/01/26	2	168.25	4	169.38	167.50	-2	524	-0.38%
2018/01/23	1	166.50	0	0.00	165.50	1	488	0.20%
2018/01/22	1	168.00	0	0.00	169.00	1	499	0.20%
2018/01/18	6	169.75	0	0.00	168.00	6	504	1.19%
2018/01/17	0	0.00	1	162.50	162.00	-1	464	-0.22%
2018/01/16	1	160.00	1	160.50	159.50	0	457	0.00%
2018/01/04	0.1	156.50	0	0.00	157.00	0.1	502	0.02%
2018/01/03	1	157.50	0	0.00	156.50	1	507	0.20%