尼克森 (3317)-元大-北府券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	51.20	0	0.00	51.00	0	264	0.01%
2024/04/29	0	51.10	0	0.00	51.10	0	267	0.00%
2024/04/26	1	50.60	1	50.50	50.50	0	271	0.00%
2024/04/25	0	0.00	1	50.40	50.40	-1	278	-0.36%
2024/04/18	0	0.00	20	51.30	51.70	-20	306	-6.53%
2024/04/17	0	0.00	7	51.40	51.30	-7	310	-2.26%
2024/04/16	0	0.00	1	50.00	49.50	-1	312	-0.32%
2024/04/11	0	0.00	7	52.94	52.70	-7	318	-2.20%
2024/04/10	1	53.60	0	0.00	53.40	1	322	0.31%
2024/04/08	0	0.00	1	53.00	53.00	-1	329	-0.30%
2024/03/27	1	52.20	0	0.00	52.20	1	364	0.27%
2024/03/26	5	52.00	0	0.00	51.80	5	373	1.34%
2024/03/25	0	0.00	1	52.80	52.60	-1	376	-0.27%
2024/03/13	0	0.00	1	52.10	52.00	-1	475	-0.21%
2024/03/11	0	53.90	1	53.50	53.50	-1	524	-0.19%
2024/03/04	1	57.20	0	0.00	57.00	1	826	0.12%
2024/02/20	0	0.00	53	56.74	56.60	-53	933	-5.68%
2024/02/16	0	0.00	40	56.25	57.00	-40	939	-4.26%
2024/01/31	0.5	55.10	0	0.00	54.80	0.5	1,034	0.05%
2024/01/17	0	0.00	1	56.50	56.40	-1	1,143	-0.09%
2024/01/16	1	56.60	0	0.00	57.40	1	1,138	0.09%
2024/01/15	0	0.00	2	56.10	56.20	-2	1,131	-0.18%
2024/01/12	2	55.55	0	0.00	55.50	2	1,129	0.18%
2024/01/11	1	56.00	0	0.00	56.00	1	1,133	0.09%
2023/12/29	1	62.10	0	0.00	62.10	1	1,205	0.08%
2023/12/28	0	0.00	30	63.23	62.90	-30	1,209	-2.48%
2023/12/22	0	0.00	51	62.26	62.40	-51	1,217	-4.19%
2023/12/20	0	0.00	1	61.10	61.00	-1	1,214	-0.08%
2023/12/15	0	0.00	2	62.80	63.20	-2	1,210	-0.17%
2023/12/14	0	0.00	2	64.05	64.30	-2	1,208	-0.17%
2023/12/13	1	63.80	2	64.30	63.80	-1	1,207	-0.08%
2023/12/12	1	64.90	7	64.74	64.30	-6	1,242	-0.48%
2023/12/11	1	62.20	0	0.00	63.10	1	1,256	0.08%
2023/12/07	5	63.24	0	0.00	62.50	5	1,261	0.40%
2023/12/06	3	64.17	1	65.00	64.90	2	1,254	0.16%
2023/12/04	2	64.45	0	0.00	64.00	2	1,216	0.16%
2023/12/01	3	64.87	1	65.40	65.20	2	1,191	0.17%
2023/11/30	11	64.46	11	64.35	65.20	0	1,155	0.00%
2023/11/29	0	0.00	2	61.80	63.30	-2	1,002	-0.20%
2023/11/27	5	59.62	0	0.00	58.30	5	907	0.55%
2023/11/24	0	0.00	3	59.50	59.50	-3	900	-0.33%
2023/11/22	1	58.00	1	59.70	59.90	0	866	0.00%
2023/11/21	4	57.90	1	58.50	58.00	3	833	0.36%
2023/11/20	2	58.30	93	58.03	58.50	-91	824	-11.03%
2023/11/15	3.7	56.00	1	56.10	56.00	2.7	791	0.34%
2023/11/08	10	57.06	0	0.00	56.90	10	761	1.31%
2023/11/07	0	0.00	1	60.80	62.30	-1	689	-0.15%
2023/11/06	0	0.00	1	59.00	59.50	-1	641	-0.16%
2023/11/03	1	58.50	0	0.00	58.50	1	641	0.16%
2023/11/02	0	0.00	1	59.40	59.50	-1	648	-0.15%
2023/10/31	1	57.50	0	0.00	57.30	1	629	0.16%
2023/10/30	0	0.00	1	58.30	58.90	-1	625	-0.16%
2023/10/27	11	57.09	0	0.00	56.80	11	607	1.81%
2023/10/26	0	0.00	12.8	57.81	58.30	-12.8	589	-2.17%
2023/10/23	0	0.00	1	57.80	57.30	-1	578	-0.17%
2023/10/19	42	56.00	0	0.00	56.20	42	572	7.34%
2023/10/16	30	58.20	0	0.00	58.10	30	551	5.44%
2023/10/13	60	59.00	0	0.00	59.10	60	549	10.91%
2023/10/12	8	59.10	8.2	59.68	59.60	-0.2	542	-0.03%
2023/10/11	117	57.30	0	0.00	57.30	117	515	22.69%	大買/鉅額交易
2023/10/04	0	0.00	1	57.90	58.00	-1	480	-0.21%
2023/10/03	1.8	57.37	0	0.00	57.60	1.8	473	0.38%
2023/09/28	0.2	57.50	0	0.00	57.20	0.2	458	0.04%
2023/09/27	0	57.70	0	0.00	58.10	0	450	0.00%
2023/09/21	29	54.80	0	0.00	55.00	29	425	6.82%
2023/09/18	1	57.60	2	58.00	57.80	-1	406	-0.25%
2023/09/15	4	57.55	2	57.55	57.60	2	398	0.50%
2023/09/14	1	56.20	3	57.33	57.20	-2	356	-0.56%
2023/09/13	0	0.00	11	55.00	56.00	-11	315	-3.49%
2023/09/11	24	52.45	0	0.00	52.00	24	278	8.62%
2023/08/23	0	0.00	2	53.10	52.90	-2	254	-0.79%
2023/08/18	10	53.60	0	0.00	53.50	10	248	4.03%
2023/08/17	0	0.00	2	54.05	54.50	-2	247	-0.81%
2023/08/16	17	52.50	1	52.70	53.20	16	240	6.65%
2023/08/15	0	0.00	1	53.20	53.10	-1	246	-0.41%
2023/08/14	40	52.38	0	0.00	53.10	40	249	16.06%
2023/08/11	15	53.17	0	0.00	53.40	15	245	6.11%
2023/08/10	51	53.25	0	0.00	52.90	51	245	20.80%
2023/08/09	1	54.00	1	53.70	53.70	0	245	0.00%
2023/08/08	68	53.29	0	0.00	53.70	68	241	28.17%
2023/07/31	0	0.00	0	52.90	52.10	0	245	0.00%
2023/07/10	0	0.00	1	51.90	51.60	-1	328	-0.30%
2023/07/03	2	52.70	0	0.00	52.70	2	350	0.57%
2023/06/15	0	0.00	0.1	54.30	54.10	-0.1	373	-0.03%
2023/06/13	2	54.25	0	0.00	54.70	2	377	0.53%
2023/06/05	1	54.10	0	0.00	54.00	1	389	0.26%
2023/06/02	0	0.00	1	53.70	53.50	-1	391	-0.26%
2023/04/19	3	60.93	2	61.10	60.60	1	441	0.23%
2023/04/14	1	60.20	1	60.60	59.40	0	403	0.00%
2023/04/11	1	58.90	1	59.50	58.70	0	360	0.00%
2023/03/23	0	57.70	0	0.00	58.00	0	354	0.00%
2023/03/20	0	0.00	5	55.74	56.40	-5	356	-1.40%
2023/03/15	0	55.90	0	0.00	54.90	0	462	0.00%
2023/03/10	0	0.00	1	57.60	56.50	-1	472	-0.21%
2023/03/09	1	59.90	0	0.00	58.60	1	476	0.21%
2023/03/07	0	0.00	0.1	58.90	59.20	-0.1	475	-0.02%
2023/03/03	1	58.20	3	58.30	58.30	-2	490	-0.41%
2023/03/01	1	57.70	0	0.00	57.70	1	546	0.18%
2023/02/23	3	58.00	1	58.10	58.10	2	545	0.37%
2023/02/22	1	57.50	0	0.00	57.50	1	560	0.18%
2023/02/21	0	0.00	1	58.90	58.60	-1	562	-0.18%
2023/02/16	1	58.30	13	58.21	58.50	-12	563	-2.13%
2023/02/15	0	0.00	3	57.60	56.80	-3	563	-0.53%
2023/02/09	5	58.30	0	0.00	58.20	5	577	0.87%
2023/02/07	6	57.85	0	0.00	58.10	6	570	1.05%
2023/02/06	8	57.19	0	0.00	57.00	8	575	1.39%
2023/02/03	0	0.00	1	57.80	57.70	-1	575	-0.17%
2023/02/01	1	56.70	0	0.00	57.10	1	565	0.18%
2023/01/31	0	0.00	1	56.20	56.10	-1	558	-0.18%
2023/01/16	1	53.60	0	0.00	53.50	1	547	0.18%
2023/01/13	1	53.80	0	0.00	53.60	1	548	0.18%
2023/01/12	1	55.90	0	0.00	54.50	1	547	0.18%
2022/12/07	0	0.00	2	57.70	57.20	-2	535	-0.37%
2022/12/01	0	0.00	1	57.50	57.30	-1	484	-0.21%
2022/11/30	2	56.60	0	0.00	56.70	2	483	0.41%
2022/11/29	0	0.00	1	55.80	56.10	-1	491	-0.20%
2022/11/24	1	56.20	2	55.90	56.30	-1	478	-0.21%
2022/11/23	1	55.10	1	54.90	54.90	0	459	0.00%
2022/11/18	2	56.15	13	55.53	54.60	-11	442	-2.49%
2022/11/11	2	53.80	0	0.00	51.90	2	469	0.43%
2022/11/09	0	0.00	1	51.60	51.70	-1	470	-0.21%
2022/11/08	2	52.00	2	51.10	51.00	0	476	0.00%
2022/11/01	1	46.90	0	0.00	47.10	1	463	0.22%
2022/10/31	1	45.90	2	45.75	46.00	-1	466	-0.21%
2022/10/26	1	44.80	1	45.30	44.50	0	481	0.00%
2022/10/21	0	45.63	0	0.00	45.00	0	522	0.01%
2022/10/13	0	0.00	1	43.55	43.00	-1	573	-0.17%
2022/10/07	0	0.00	4	50.10	49.80	-4	589	-0.68%
2022/10/06	0	0.00	1	51.10	51.00	-1	603	-0.17%
2022/10/05	2	52.30	0	0.00	51.00	2	620	0.32%
2022/09/30	0	0.00	1	49.50	49.50	-1	691	-0.14%
2022/09/29	0	0.00	2	48.53	48.60	-2	703	-0.28%
2022/09/28	0	0.00	1	49.00	47.55	-1	709	-0.14%
2022/09/27	1	50.20	1	49.85	51.10	0	712	0.00%
2022/09/23	0	0.00	1	55.80	54.90	-1	728	-0.14%
2022/09/22	3	56.17	0	0.00	56.10	3	737	0.41%
2022/09/21	0	0.00	2	55.90	56.40	-2	739	-0.27%
2022/09/20	1	56.70	0	0.00	56.10	1	747	0.13%
2022/09/15	0	0.00	1	57.40	56.60	-1	776	-0.13%
2022/09/14	1	55.70	0	0.00	55.90	1	784	0.13%
2022/09/12	2	57.30	0	0.00	57.30	2	801	0.25%
2022/09/02	0	63.50	0	0.00	63.20	0	841	0.00%
2022/08/30	40	63.40	0	0.00	63.80	40	887	4.50%
2022/08/26	93	64.32	1	64.70	64.30	92	941	9.77%
2022/08/25	0	0.00	2	64.35	63.90	-2	963	-0.21%
2022/08/22	2	64.50	0	0.00	64.20	2	1,248	0.16%
2022/08/19	4	65.15	0	0.00	65.00	4	1,286	0.31%
2022/08/18	0	0.00	6	65.68	65.30	-6	1,282	-0.47%
2022/08/17	0	0.00	1	64.60	64.20	-1	1,259	-0.08%
2022/08/15	0	0.00	1	64.50	64.20	-1	1,320	-0.08%
2022/08/12	0	0.00	1	63.70	63.70	-1	1,351	-0.07%
2022/08/08	1	60.50	0	0.00	61.00	1	1,419	0.07%
2022/08/05	2	61.50	0	0.00	61.50	2	1,442	0.14%
2022/08/03	1	60.10	0	0.00	59.90	1	1,491	0.07%
2022/08/02	1	61.10	1	60.60	60.70	0	1,517	0.00%
2022/08/01	3	62.87	0	0.00	62.60	3	1,548	0.19%
2022/07/28	5	64.92	0	0.00	62.90	5	1,564	0.32%
2022/07/27	0	0.00	2	63.20	64.60	-2	1,555	-0.13%
2022/07/26	0	0.00	5	62.72	62.30	-5	1,548	-0.32%
2022/07/22	2	65.00	1	64.10	63.70	1	1,541	0.06%
2022/07/21	0	0.00	3	63.63	64.40	-3	1,544	-0.19%
2022/07/20	0	0.00	1	63.20	62.30	-1	1,534	-0.07%
2022/07/13	2	58.95	1	58.70	58.10	1	1,491	0.07%
2022/07/12	2	57.20	0	0.00	57.10	2	1,479	0.14%
2022/07/08	4	58.75	0	0.00	59.20	4	1,463	0.27%
2022/06/30	1	58.80	1	59.00	58.30	0	1,374	0.00%
2022/06/28	1	62.80	2	61.80	62.10	-1	1,361	-0.07%
2022/06/27	2	64.60	0	0.00	64.50	2	1,364	0.15%
2022/06/22	36	64.84	0	0.00	62.50	36	1,348	2.67%
2022/06/20	0	0.00	5	64.42	63.80	-5	1,371	-0.36%
2022/06/17	3	66.97	3	67.60	67.70	0	1,360	0.00%
2022/06/16	1	69.40	0	0.00	67.10	1	1,361	0.07%
2022/06/07	1	74.00	1	74.70	73.90	0	1,314	0.00%
2022/06/02	0	0.00	15	74.50	74.10	-15	1,267	-1.18%
2022/06/01	18	75.44	26	76.23	75.10	-8	1,239	-0.65%
2022/05/30	13	72.64	9	72.80	73.20	4	1,094	0.37%
2022/05/27	2	69.60	2	68.40	69.90	0	951	0.00%
2022/05/26	3	67.03	0	0.00	66.40	3	913	0.33%
2022/05/25	2	67.00	2	67.60	67.10	0	906	0.00%
2022/05/24	0	0.00	2	66.50	66.50	-2	911	-0.22%
2022/05/20	0	0.00	3	68.43	68.90	-3	854	-0.35%
2022/05/19	1	63.40	2	64.60	68.10	-1	820	-0.12%
2022/05/17	0	0.00	1	63.60	64.80	-1	783	-0.13%
2022/05/16	3	63.97	0	0.00	63.10	3	773	0.39%
2022/05/13	0	0.00	3	63.97	64.30	-3	753	-0.40%
2022/05/10	2	62.70	1	64.00	65.00	1	717	0.14%
2022/05/09	4	62.15	2	62.70	61.80	2	697	0.29%
2022/05/05	4	60.93	4	60.20	59.50	0	665	0.00%
2022/04/29	1	55.00	0	0.00	55.00	1	645	0.15%
2022/04/28	1	53.80	1	54.50	55.00	0	654	0.00%
2022/04/27	0	0.00	1	51.20	53.80	-1	655	-0.15%
2022/04/25	1	57.80	3	56.00	55.40	-2	653	-0.31%
2022/04/21	1	60.70	0	0.00	60.70	1	678	0.15%
2022/04/14	2	64.60	0	0.00	63.20	2	841	0.24%
2022/04/06	2	69.65	0	0.00	70.00	2	1,636	0.12%
2022/04/01	1	69.90	1	70.50	70.40	0	1,653	0.00%
2022/03/28	0	0.00	2	69.80	70.40	-2	1,652	-0.12%
2022/03/24	1	70.60	0	0.00	71.30	1	1,656	0.06%
2022/03/23	2	71.60	3	72.17	70.70	-1	1,663	-0.06%
2022/03/18	2	70.10	2	70.75	70.30	0	1,651	0.00%
2022/03/16	2	67.75	1	68.40	67.10	1	1,643	0.06%
2022/03/08	0	0.00	3	64.30	64.10	-3	1,821	-0.16%
2022/02/24	1	66.00	0	0.00	66.60	1	2,110	0.05%
2022/02/22	1	69.00	0	0.00	68.90	1	2,202	0.05%
2022/02/16	0	72.00	0	0.00	71.70	0	2,726	0.00%
2022/02/11	6	72.93	2	73.00	72.40	4	2,870	0.14%
2022/02/09	1	71.80	0	0.00	71.80	1	2,917	0.03%
2022/01/26	1	67.10	0	0.00	67.00	1	3,101	0.03%
2022/01/25	1	69.10	0	0.00	67.30	1	3,158	0.03%
2022/01/21	3	70.10	0	0.00	69.70	3	3,445	0.09%
2022/01/20	0	0.00	2	71.20	71.70	-2	3,451	-0.06%
2022/01/19	1	70.70	0	0.00	70.50	1	3,469	0.03%
2022/01/18	1	71.60	1	72.50	71.30	0	3,490	0.00%
2022/01/14	2	69.06	3	69.37	69.90	-1	3,533	-0.03%
2022/01/12	3	72.20	2	71.15	70.90	1	3,561	0.03%
2022/01/11	6	73.22	1	73.80	72.00	5	3,598	0.14%
2022/01/10	9	76.60	4	76.45	76.00	5	3,565	0.14%
2022/01/07	2	78.05	1	78.40	77.70	1	3,595	0.03%
2022/01/06	2	82.70	0	0.00	81.60	2	3,544	0.06%
2022/01/05	6	85.80	17	86.35	84.80	-11	3,478	-0.32%
2022/01/04	4	83.70	5	84.22	84.50	-1	3,237	-0.03%
2022/01/03	17	82.99	36	83.84	82.70	-19	3,127	-0.61%
2021/12/30	1	80.00	2	79.45	80.00	-1	2,843	-0.04%
2021/12/29	4	79.50	3	79.93	79.00	1	2,856	0.04%
2021/12/28	9	78.94	4	79.78	80.00	5	2,908	0.17%
2021/12/27	2	79.20	0	0.00	78.20	2	2,952	0.07%
2021/12/24	1	78.91	2	79.20	78.60	-1	2,965	-0.03%
2021/12/23	0	0.00	3	80.10	79.70	-3	2,974	-0.10%
2021/12/16	3	80.47	0	0.00	80.80	3	3,003	0.10%
2021/12/14	1	77.10	1	77.90	76.60	0	3,008	0.00%
2021/12/13	1	79.10	0	0.00	78.90	1	3,000	0.03%
2021/12/08	2	82.55	2	83.15	81.50	0	2,999	0.00%
2021/12/07	3	82.50	3	83.57	82.40	0	2,979	0.00%
2021/12/02	1	81.70	0	0.00	81.00	1	2,980	0.03%
2021/12/01	2	82.30	0	0.00	83.20	2	3,034	0.07%
2021/11/30	4	82.38	1	82.70	81.40	3	3,044	0.10%
2021/11/29	0	0.00	1	79.40	78.90	-1	3,039	-0.03%
2021/11/26	0	0.00	8	77.96	78.00	-8	3,093	-0.26%
2021/11/25	0	80.90	2	79.70	79.60	-2	3,397	-0.06%
2021/11/24	2	80.55	4	81.25	81.10	-2	3,456	-0.06%
2021/11/23	24	84.63	24	85.18	82.00	0	3,449	0.00%
2021/11/22	10.1	83.67	7	84.34	83.80	3.1	3,383	0.09%
2021/11/19	32	82.47	34	82.97	82.50	-2	3,380	-0.06%
2021/11/18	2	83.10	0.1	82.20	82.20	1.9	3,384	0.06%
2021/11/17	20	84.38	15	85.18	82.20	5	3,382	0.15%
2021/11/16	2	81.40	2	81.35	81.20	0	3,270	0.00%
2021/11/15	35	83.49	37.1	83.95	83.10	-2.1	3,230	-0.07%
2021/11/12	4	80.00	5.1	79.23	80.00	-1.1	3,025	-0.04%
2021/11/11	0	0.00	2	78.45	77.10	-2	2,998	-0.07%
2021/11/10	1	78.20	0	78.00	77.50	1	3,003	0.03%
2021/11/09	1	78.30	0.2	77.63	77.70	0.9	3,024	0.03%
2021/11/08	1	74.90	1.1	75.32	75.00	-0.1	3,028	0.00%
2021/11/05	5	76.98	2.1	77.10	76.40	2.9	3,046	0.10%
2021/11/04	9	78.29	6.1	78.22	79.30	2.9	3,037	0.10%
2021/11/03	1	75.60	1.1	75.71	76.30	-0.1	2,980	0.00%
2021/11/02	22	76.94	5	74.04	74.90	17	2,987	0.57%
2021/11/01	9	77.70	46	78.25	77.80	-37	2,969	-1.25%
2021/10/29	47	74.06	10	73.16	74.80	37	2,873	1.29%
2021/10/27	0	0.00	2	70.00	70.00	-2	2,824	-0.07%
2021/10/25	1	69.60	0	0.00	69.60	1	2,996	0.03%
2021/10/22	0	0.00	3	68.63	69.70	-3	3,088	-0.10%
2021/10/20	2	67.70	0	0.00	67.60	2	3,317	0.06%
2021/10/19	0	0.00	1	67.70	67.40	-1	3,493	-0.03%
2021/10/18	0	0.00	1	63.60	64.30	-1	3,799	-0.03%
2021/10/12	2	63.50	1	62.90	62.90	1	4,408	0.02%
2021/10/08	3	66.17	1	64.70	64.70	2	4,466	0.04%
2021/10/07	1	67.20	0	0.00	67.50	1	4,599	0.02%
2021/10/06	4	64.50	3	65.00	63.80	1	4,832	0.02%
2021/10/05	1	66.20	0	0.00	66.10	1	5,039	0.02%
2021/10/04	2	64.50	6	66.10	66.50	-4	5,094	-0.08%
2021/10/01	1	65.30	0	0.00	63.50	1	5,190	0.02%
2021/09/30	1	65.60	1	66.30	66.80	0	5,253	0.00%
2021/09/29	1	66.00	0	0.00	65.10	1	5,414	0.02%
2021/09/28	4	69.50	0	0.00	69.10	4	5,924	0.07%
2021/09/27	1	70.50	1	70.70	68.90	0	6,213	0.00%
2021/09/24	0	0.00	2	70.10	69.70	-2	6,290	-0.03%
2021/09/23	3	69.40	0	0.00	68.80	3	6,403	0.05%
2021/09/22	1	69.70	0	0.00	68.00	1	6,490	0.02%
2021/09/17	2	70.95	0	0.00	71.60	2	6,693	0.03%
2021/09/16	0	0.00	1	70.70	70.50	-1	6,757	-0.01%
2021/09/15	1	70.90	1.1	70.56	70.80	-0.1	6,812	0.00%
2021/09/13	0	0.00	1	74.40	72.50	-1	6,873	-0.01%
2021/09/10	0	0.00	1.1	74.03	74.40	-1.1	6,903	-0.02%
2021/09/09	0	0.00	3	72.53	74.30	-3	6,995	-0.04%
2021/09/08	2	71.80	3	72.40	71.60	-1	7,066	-0.01%
2021/09/07	1	73.70	3	73.90	73.90	-2	7,088	-0.03%
2021/09/03	0	0.00	2	78.40	80.50	-2	7,003	-0.03%
2021/09/02	3	79.80	1	79.50	78.20	2	7,130	0.03%
2021/09/01	2.1	82.61	3	81.87	82.70	-0.9	7,121	-0.01%
2021/08/31	29	83.42	78	83.42	82.00	-49	7,066	-0.69%
2021/08/30	52	78.63	1	80.80	78.40	51	6,782	0.75%
2021/08/20	1	71.60	1	70.50	70.60	0	6,990	0.00%
2021/08/18	0	0.00	1.1	70.38	74.50	-1.1	7,029	-0.02%
2021/08/17	0	0.00	1	76.80	70.90	-1	7,037	-0.01%
2021/08/13	1.1	77.85	0	0.00	77.00	1.1	6,984	0.02%
2021/08/12	3	79.47	0.1	79.70	79.50	2.9	6,980	0.04%
2021/08/11	3	76.63	1	76.14	74.00	2	6,944	0.03%
2021/08/10	17	78.14	0	0.00	77.80	17	6,936	0.25%
2021/08/09	4	80.63	1	80.50	78.60	3	6,940	0.04%
2021/08/06	5	84.06	0	0.00	83.30	5	6,920	0.07%
2021/08/05	14	86.13	3.1	85.05	86.30	11	6,925	0.16%
2021/08/04	3	85.33	1	85.50	85.00	2	6,976	0.03%
2021/08/03	0	0.00	1.6	84.43	84.60	-1.6	6,981	-0.02%
2021/08/02	0	0.00	0.4	83.80	82.50	-0.4	7,004	-0.01%
2021/07/30	4	87.35	2	87.10	82.50	2	7,009	0.03%
2021/07/29	1	85.10	2	86.80	87.40	-1	6,932	-0.01%
2021/07/28	1	79.00	5	81.34	82.20	-4	6,866	-0.06%
2021/07/27	8	92.63	3	91.10	87.30	5	6,839	0.07%
2021/07/26	5	92.02	2	90.95	91.00	3	6,737	0.04%
2021/07/23	7	93.13	6	93.72	89.80	1	6,674	0.01%
2021/07/22	10	95.41	9.2	95.43	92.20	0.9	6,564	0.01%
2021/07/21	4	87.93	11.3	89.71	90.40	-7.3	6,298	-0.12%
2021/07/20	0	0.00	0.1	85.10	82.20	-0.1	6,304	0.00%
2021/07/19	8	83.99	19	84.54	84.50	-11	6,295	-0.17%
2021/07/15	0.1	80.10	2.1	80.20	80.20	-2	6,362	-0.03%
2021/07/14	0	0.00	0.2	79.33	80.00	-0.2	6,517	0.00%
2021/07/13	3.1	85.93	10.1	87.83	82.30	-7	6,702	-0.10%
2021/07/12	10	85.43	82.1	86.99	85.00	-72.1	6,751	-1.07%
2021/07/09	2	79.90	3.1	80.29	82.00	-1.1	6,606	-0.02%
2021/07/08	3	80.20	1	79.22	79.50	2	6,549	0.03%
2021/07/07	5	77.66	3	77.77	77.30	2	6,455	0.03%
2021/07/06	4	79.08	5	78.80	76.50	-1	6,417	-0.02%
2021/07/05	33	80.34	32.1	80.58	78.00	0.9	6,324	0.01%
2021/07/02	7	74.24	6.6	74.66	76.70	0.4	5,871	0.01%
2021/07/01	2	69.90	0.3	71.00	69.80	1.7	5,803	0.03%
2021/06/30	4	71.68	2.2	72.03	72.00	1.8	5,786	0.03%
2021/06/29	1.3	70.58	0	0.00	71.00	1.3	5,824	0.02%
2021/06/28	0.5	71.00	55.1	70.47	71.90	-54.6	6,018	-0.91%
2021/06/25	4	67.43	3	67.00	67.90	1	5,925	0.02%
2021/06/24	2	66.65	62	67.38	67.40	-60	6,133	-0.98%
2021/06/23	3	65.50	4	65.98	67.40	-1	6,125	-0.02%
2021/06/22	0	0.00	2	64.90	63.90	-2	6,206	-0.03%
2021/06/21	1	65.20	1	64.50	64.70	0	6,195	0.00%
2021/06/18	3	67.73	3	68.93	66.00	0	6,181	0.00%
2021/06/17	1	66.90	2	66.30	67.80	-1	6,116	-0.02%
2021/06/16	2	66.00	1	67.00	65.50	1	6,113	0.02%
2021/06/15	2	65.30	1	65.30	65.50	1	6,087	0.02%
2021/06/11	0	0.00	1	65.00	63.50	-1	6,100	-0.02%
2021/06/10	2	66.35	1	66.20	64.30	1	6,210	0.02%
2021/06/09	6	63.53	2	63.70	63.60	4	6,326	0.06%
2021/06/07	1	66.90	0	0.00	65.50	1	6,291	0.02%
2021/06/04	0	0.00	1	67.60	66.90	-1	6,251	-0.02%
2021/06/03	2	66.70	1	67.30	66.60	1	6,182	0.02%
2021/06/02	1.1	65.06	1	66.80	66.40	0.1	6,154	0.00%
2021/06/01	1	67.50	1	67.50	67.50	0	6,125	0.00%
2021/05/31	0	0.00	3	66.47	66.90	-3	6,129	-0.05%
2021/05/28	2	62.95	1	63.10	62.80	1	6,003	0.02%
2021/05/27	4	60.20	0	0.00	62.40	4	5,983	0.07%
2021/05/26	2	60.40	3	59.77	59.30	-1	5,948	-0.02%
2021/05/25	2	58.90	3	59.50	58.90	-1	5,968	-0.02%
2021/05/24	0	0.00	2	55.50	56.10	-2	6,067	-0.03%
2021/05/20	5	54.02	2	56.40	52.40	3	6,314	0.05%
2021/05/18	0	0.00	0.1	52.60	52.60	-0.1	6,308	0.00%
2021/05/17	0	0.00	2	47.63	47.90	-2	6,305	-0.03%
2021/05/14	2	54.45	0	0.00	52.20	2	6,267	0.03%
2021/05/12	4	57.15	5	56.34	55.30	-1	6,185	-0.02%
2021/05/11	0	0.00	4	56.30	56.40	-4	6,094	-0.07%
2021/05/10	1.1	63.87	3	63.17	62.10	-2	6,038	-0.03%
2021/05/06	1	61.20	2	62.35	62.30	-1	5,915	-0.02%
2021/05/05	1	62.70	0	0.00	61.80	1	5,882	0.02%
2021/05/04	2.1	64.73	2	63.70	63.20	0.1	5,855	0.00%
2021/05/03	0.2	66.13	0	0.00	65.10	0.2	5,774	0.00%
2021/04/29	10	68.70	1	68.90	68.90	9	5,728	0.16%
2021/04/28	3	70.23	5	70.94	70.30	-2	5,679	-0.04%
2021/04/27	2.1	70.51	1	70.00	69.70	1.1	5,595	0.02%
2021/04/26	2	74.45	1	75.70	72.20	1	5,523	0.02%
2021/04/23	2	69.15	9	70.40	71.90	-7	5,272	-0.13%
2021/04/22	6	69.28	5	68.42	65.40	1	5,137	0.02%
2021/04/21	8	68.03	7	67.49	68.00	1	4,989	0.02%
2021/04/20	10	67.05	8	67.45	67.20	2	4,836	0.04%
2021/04/19	22	66.23	73	66.28	65.00	-51	4,638	-1.10%
2021/04/16	60	63.00	18	61.19	63.10	42	4,320	0.97%
2021/04/15	7	58.51	4	57.60	58.80	3	4,079	0.07%
2021/04/14	1	56.80	1	57.60	56.60	0	4,038	0.00%
2021/04/13	2	57.10	2	58.35	56.80	0	4,167	0.00%
2021/04/12	3	56.13	0	0.00	56.40	3	4,163	0.07%
2021/04/09	3	58.13	7	58.43	57.60	-4	4,314	-0.09%
2021/04/08	4	60.13	4	60.35	59.90	0	4,326	0.00%
2021/04/07	4	60.78	5.1	61.14	59.70	-1.1	4,314	-0.03%
2021/04/06	2	57.80	1	58.80	58.00	1	4,200	0.02%
2021/04/01	89	57.92	10	58.87	59.00	79	4,512	1.75%
2021/03/31	22	58.26	17	57.91	58.20	5	4,698	0.11%
2021/03/30	2	55.85	14	55.89	55.30	-12	4,419	-0.27%
2021/03/29	11	55.90	13	55.84	54.30	-2	4,312	-0.05%
2021/03/26	2.1	53.03	5	53.80	53.80	-2.9	4,076	-0.07%
2021/03/25	4	53.73	6	53.72	52.90	-2	4,122	-0.05%
2021/03/24	1	51.90	1	51.80	52.00	0	4,047	0.00%
2021/03/19	12	54.04	13	54.42	53.50	-1	4,049	-0.02%
2021/03/17	1	53.60	5	53.84	53.00	-4	4,152	-0.10%
2021/03/16	3	54.30	1	53.80	52.90	2	4,137	0.05%
2021/03/15	19	54.68	18	54.28	55.30	1	4,079	0.02%
2021/03/09	0	0.00	1	49.70	49.50	-1	4,074	-0.02%
2021/03/08	20	50.30	0	0.00	49.35	20	4,133	0.48%
2021/03/04	7	52.30	1	53.10	52.50	6	4,118	0.15%
2021/03/03	0	0.00	1	52.50	52.50	-1	4,057	-0.02%
2021/02/25	2	53.10	0	0.00	52.90	2	4,233	0.05%
2021/02/24	0	0.00	3	53.63	52.70	-3	4,250	-0.07%
2021/02/23	2	51.95	6	51.70	52.00	-4	4,117	-0.10%
2021/02/22	9	52.18	6	50.45	52.20	3	4,038	0.07%
2021/02/19	1	48.35	0	0.00	48.50	1	3,841	0.03%
2021/02/18	0	0.00	1.3	45.96	46.75	-1.3	3,816	-0.03%
2021/02/17	3	44.77	2.1	44.57	44.75	0.9	3,858	0.02%
2021/02/05	0.1	42.00	0	0.00	42.45	0.1	3,876	0.00%
2021/02/04	1	42.90	1	42.40	42.20	0	3,922	0.00%
2021/02/01	0	0.00	4	42.35	42.10	-4	3,971	-0.10%
2021/01/29	5	44.09	0	0.00	42.70	5	3,972	0.13%
2021/01/28	1	43.75	0	0.00	43.75	1	3,974	0.03%
2021/01/26	0	0.00	0.2	45.20	45.00	-0.2	3,999	-0.01%
2021/01/25	0	0.00	0.1	45.31	45.85	-0.1	4,000	0.00%
2021/01/22	0	0.00	1	45.50	45.85	-1	3,995	-0.03%
2021/01/21	1.6	45.48	0	0.00	45.15	1.6	3,994	0.04%
2021/01/20	0	0.00	4	46.10	46.20	-4	4,015	-0.10%
2021/01/19	2	49.00	0	0.00	48.60	2	4,014	0.05%
2021/01/18	3	47.80	0	0.00	47.80	3	4,014	0.07%
2021/01/15	4	48.50	1	48.65	48.45	3	4,002	0.07%
2021/01/14	2	49.03	0	0.00	49.70	2	3,982	0.05%
2021/01/13	1	48.65	0	0.00	48.35	1	3,970	0.03%
2021/01/12	3	47.83	0	0.00	47.85	3	3,958	0.08%
2021/01/08	2	49.30	4	49.35	49.10	-2	4,072	-0.05%
2021/01/07	2	50.35	1	51.30	50.70	1	4,018	0.02%
2021/01/06	15	52.97	2	52.40	50.70	13	3,989	0.33%
2021/01/05	3	51.07	8	51.03	50.50	-5	3,816	-0.13%
2021/01/04	17	51.55	8	49.58	52.20	9	3,838	0.23%
2020/12/31	1	50.60	0	0.00	49.65	1	3,705	0.03%
2020/12/30	6	49.89	6	49.73	50.50	0	3,916	0.00%
2020/12/29	6	49.96	12	49.97	49.00	-6	3,873	-0.15%
2020/12/28	15	50.27	34	50.41	50.80	-19	3,769	-0.50%
2020/12/25	13	46.15	77	46.76	48.05	-64	3,390	-1.89%
2020/12/23	1	42.70	0	0.00	42.90	1	3,048	0.03%
2020/12/22	4	43.04	2	42.65	42.30	2	3,056	0.07%
2020/12/21	4	44.21	1	44.00	44.00	3	3,048	0.10%
2020/12/18	1	44.00	31	43.08	42.60	-30	3,029	-0.99%
2020/12/17	2	42.45	0	0.00	42.40	2	3,055	0.07%
2020/12/16	1	42.75	2	43.38	42.75	-1	3,338	-0.03%
2020/12/15	6	42.23	4	42.75	42.75	2	3,452	0.06%
2020/12/14	49	45.06	9	45.13	43.30	40	3,401	1.18%
2020/12/11	0	0.00	1	42.60	42.00	-1	3,198	-0.03%
2020/12/10	3	42.37	0	0.00	42.50	3	3,175	0.09%
2020/12/09	0	0.00	8	43.88	43.40	-8	3,142	-0.25%
2020/12/08	7	43.43	1	43.00	43.45	6	3,053	0.20%
2020/12/07	2	42.03	0	0.00	41.75	2	3,017	0.07%
2020/12/03	15	43.94	91	43.63	43.00	-76	2,956	-2.57%
2020/12/02	59	42.85	0	0.00	42.65	59	2,717	2.17%
2020/12/01	1	40.80	1	41.50	41.40	0	2,638	0.00%
2020/11/27	4	41.38	0	0.00	41.10	4	2,621	0.15%
2020/11/26	8	42.20	8	42.37	41.65	0	2,602	0.00%
2020/11/25	9	41.03	5	41.93	42.10	4	2,479	0.16%
2020/11/24	6	41.53	1	41.75	41.25	5	2,429	0.21%
2020/11/23	0	0.00	4	40.35	41.00	-4	2,406	-0.17%
2020/11/20	0	0.00	7	39.85	39.85	-7	2,356	-0.30%
2020/11/19	2	39.30	0	0.00	39.25	2	2,343	0.09%
2020/11/18	4	39.68	2	39.70	39.20	2	2,386	0.08%
2020/11/17	3	39.23	3	39.40	39.60	0	2,374	0.00%
2020/11/16	45	40.16	46	39.83	40.10	-1	2,356	-0.04%
2020/11/13	3	39.35	0	0.00	39.75	3	2,290	0.13%
2020/11/12	1	39.95	1	40.00	38.30	0	2,246	0.00%
2020/11/11	0	0.00	1	38.65	38.85	-1	2,199	-0.05%
2020/11/09	0	0.00	53	38.77	39.00	-53	2,175	-2.44%
2020/11/06	0	0.00	0	38.70	38.20	0	2,145	0.00%
2020/11/05	0	0.00	5	38.20	38.30	-5	2,139	-0.23%
2020/11/02	6	35.79	0	0.00	35.90	6	2,094	0.29%
2020/10/29	1	37.05	0	0.00	37.40	1	2,078	0.05%
2020/10/28	1	39.25	0	0.00	38.00	1	2,067	0.05%
2020/10/27	0	0.00	2	38.45	38.65	-2	2,031	-0.10%
2020/10/26	50	38.64	0	0.00	38.65	50	2,014	2.48%
2020/10/22	1	37.75	0	0.00	37.95	1	1,997	0.05%
2020/10/19	1	38.35	2	38.40	38.35	-1	1,973	-0.05%
2020/10/16	2	39.40	1	39.80	37.80	1	1,956	0.05%
2020/10/15	3	38.03	0	0.00	37.80	3	1,812	0.17%
2020/10/14	1	39.00	0	0.00	38.45	1	1,800	0.06%
2020/10/12	2	39.35	2	40.25	38.20	0	1,769	0.00%
2020/10/08	1	39.30	2	39.03	39.55	-1	1,693	-0.06%
2020/10/07	13	40.37	63	39.98	39.45	-50	1,642	-3.04%
2020/10/06	50	38.32	0	0.00	38.30	50	1,342	3.73%
2020/09/25	7	38.30	11	37.84	37.70	-4	1,439	-0.28%
2020/09/24	14	39.31	3	39.80	38.55	11	1,438	0.76%
2020/09/23	2	40.70	0	0.00	40.60	2	1,414	0.14%
2020/09/22	50	40.00	30	39.50	40.65	20	1,348	1.48%
2020/09/21	35	41.17	11	40.06	40.50	24	1,259	1.91%
2020/09/18	3	37.55	5	38.06	38.50	-2	981	-0.20%
2020/09/15	0	0.00	2	35.80	35.90	-2	877	-0.23%
2020/09/14	0	0.00	1	35.30	35.40	-1	883	-0.11%
2020/09/11	1	35.25	0	0.00	35.15	1	891	0.11%
2020/09/09	1	35.85	0	0.00	35.80	1	905	0.11%
2020/09/08	0	0.00	1	35.95	35.55	-1	910	-0.11%
2020/09/04	2	36.45	0	0.00	36.45	2	932	0.21%
2020/09/03	0	0.00	1	38.00	37.10	-1	965	-0.10%
2020/09/02	0	0.00	1	37.40	37.90	-1	1,014	-0.10%
2020/08/31	1	37.00	0	0.00	37.00	1	1,109	0.09%
2020/08/28	2	37.55	32	37.30	37.15	-30	1,131	-2.65%
2020/08/27	38	38.19	3	37.77	37.60	35	1,158	3.02%
2020/08/26	0	0.00	2	36.80	37.00	-2	1,126	-0.18%
2020/08/25	1	35.00	1	35.20	35.25	0	1,111	0.00%
2020/08/24	2	36.98	2	37.00	36.50	0	1,126	0.00%
2020/08/18	0	0.00	1	35.45	35.50	-1	1,310	-0.08%
2020/08/12	1	34.80	0	0.00	34.40	1	1,437	0.07%
2020/08/11	2	34.78	0	0.00	34.65	2	1,441	0.14%
2020/08/10	0	0.00	1	35.10	35.10	-1	1,447	-0.07%
2020/07/28	2	34.15	0	0.00	34.15	2	1,807	0.11%
2020/07/24	3	36.60	0	0.00	36.70	3	1,837	0.16%
2020/07/16	1	37.05	0	0.00	37.00	1	1,991	0.05%
2020/07/08	2	38.63	0	0.00	38.80	2	2,185	0.09%
2020/07/07	3	39.97	0	0.00	39.20	3	2,178	0.14%
2020/07/06	2	41.30	5	41.09	40.80	-3	2,174	-0.14%
2020/07/03	2	39.83	0	0.00	39.75	2	2,141	0.09%
2020/07/02	2	39.10	1	39.20	39.30	1	2,157	0.05%
2020/07/01	1	39.25	0	0.00	38.90	1	2,157	0.05%
2020/06/30	1	38.55	0	0.00	38.55	1	2,148	0.05%
2020/06/29	1	38.50	0	0.00	38.35	1	2,166	0.05%
2020/06/24	0	0.00	1	39.55	39.55	-1	2,170	-0.05%
2020/06/19	1	38.70	1	39.05	38.65	0	2,264	0.00%
2020/06/18	0	0.00	2	38.40	38.85	-2	2,274	-0.09%
2020/06/12	0	0.00	3	37.13	37.70	-3	2,336	-0.13%
2020/06/11	0	0.00	2	38.75	37.85	-2	2,357	-0.08%
2020/06/10	0	0.00	8	38.49	38.90	-8	2,364	-0.34%
2020/06/09	6	39.42	2	40.00	39.45	4	2,359	0.17%
2020/06/08	7	43.11	2	43.20	42.50	5	2,321	0.22%
2020/06/05	0	0.00	1	42.25	42.05	-1	2,237	-0.04%
2020/06/04	0	0.00	2	42.40	42.25	-2	2,241	-0.09%
2020/06/03	0	0.00	4	41.83	42.00	-4	2,236	-0.18%
2020/06/02	1	41.85	1	42.40	41.50	0	2,214	0.00%
2020/06/01	5	41.22	1	41.20	41.25	4	2,214	0.18%
2020/05/29	6	41.42	7	41.16	41.05	-1	2,221	-0.04%
2020/05/28	6	40.72	0	0.00	40.55	6	2,200	0.27%
2020/05/27	12	40.62	0	0.00	40.60	12	2,193	0.55%
2020/05/26	6	41.73	2	41.65	40.70	4	2,180	0.18%
2020/05/20	3	39.28	7	39.36	38.50	-4	2,017	-0.20%
2020/05/13	5	38.40	0	0.00	38.95	5	2,084	0.24%
2020/05/12	0	0.00	1	38.15	38.20	-1	2,088	-0.05%
2020/05/11	0	0.00	1	39.60	39.20	-1	2,079	-0.05%
2020/05/08	1	38.45	0	0.00	39.75	1	2,046	0.05%
2020/05/07	1	38.70	1	38.45	38.30	0	1,969	0.00%
2020/05/05	9	38.06	8	38.14	37.60	1	1,888	0.05%
2020/04/30	0	0.00	2	37.15	37.15	-2	1,846	-0.11%
2020/04/29	1	36.90	2	36.85	36.85	-1	1,858	-0.05%
2020/04/24	5	36.60	5	36.27	36.05	0	1,861	0.00%
2020/04/23	11	36.69	12	36.95	36.50	-1	1,854	-0.05%
2020/04/20	0	0.00	1	34.85	35.35	-1	1,740	-0.06%
2020/04/17	1	35.70	1	35.60	35.00	0	1,732	0.00%
2020/04/16	6	35.65	5	35.41	35.35	1	1,690	0.06%
2020/04/15	6	33.51	2	33.73	34.50	4	1,599	0.25%
2020/04/14	2	32.75	0	0.00	32.90	2	1,557	0.13%
2020/04/09	2	32.10	2	32.30	32.00	0	1,577	0.00%
2020/04/08	0	0.00	1	32.35	33.00	-1	1,568	-0.06%
2020/04/07	1	31.90	0	0.00	32.25	1	1,558	0.06%
2020/04/06	0	32.50	0	0.00	30.35	0	1,552	0.00%
2020/03/25	0	0.00	4	29.25	29.30	-4	1,839	-0.22%
2020/03/24	4	26.61	1	26.90	27.45	3	1,814	0.17%
2020/03/23	0	0.00	1	26.20	25.40	-1	1,814	-0.06%
2020/03/20	1	26.30	0	0.00	27.55	1	1,881	0.05%
2020/03/19	3	26.80	2	27.80	25.05	1	1,920	0.05%
2020/03/18	2	29.60	0	0.00	27.80	2	1,914	0.10%
2020/03/12	1	40.00	1	36.50	36.60	0	2,306	0.00%
2020/03/11	1	40.80	2	41.90	40.50	-1	2,366	-0.04%
2020/03/10	2	41.30	5	40.20	41.75	-3	2,362	-0.13%
2020/03/09	5	42.00	0	0.00	41.30	5	2,351	0.21%
2020/03/05	4	46.10	2	45.50	45.10	2	2,337	0.09%
2020/03/04	0	0.00	5	44.90	45.05	-5	2,295	-0.22%
2020/03/03	1	43.75	13	43.25	43.20	-12	2,289	-0.52%
2020/03/02	0	0.00	1	42.55	42.40	-1	2,293	-0.04%
2020/02/27	15	42.37	1	42.80	41.85	14	2,285	0.61%
2020/02/26	1	44.45	0	0.00	44.35	1	2,267	0.04%
2020/02/25	0	0.00	4	44.26	45.00	-4	2,261	-0.18%
2020/02/24	4	44.84	1	44.75	44.85	3	2,255	0.13%
2020/02/20	8	46.65	18	47.30	46.10	-10	2,232	-0.45%
2020/02/19	12	43.63	1	44.05	44.50	11	2,107	0.52%
2020/02/18	1	43.10	4	42.68	42.60	-3	2,098	-0.14%
2020/02/17	3	42.87	2	43.53	43.20	1	2,104	0.05%
2020/02/14	0	0.00	1	42.20	42.40	-1	2,079	-0.05%
2020/02/13	1	42.70	0	0.00	41.70	1	2,088	0.05%
2020/02/12	3	41.95	0	0.00	42.30	3	2,096	0.14%
2020/02/10	1	41.60	1	41.50	41.45	0	2,190	0.00%
2020/02/06	0	0.00	1	42.75	42.90	-1	2,287	-0.04%
2020/02/04	0	0.00	2	40.88	41.55	-2	2,428	-0.08%
2020/02/03	2	38.63	2	38.73	38.65	0	2,450	0.00%
2020/01/31	1	40.05	2	42.20	41.70	-1	2,545	-0.04%
2020/01/30	1	43.70	0	0.00	43.25	1	2,614	0.04%
2020/01/20	1	48.25	1	48.10	48.05	0	2,868	0.00%
2020/01/16	0	0.00	2	48.73	48.70	-2	3,126	-0.06%
2020/01/15	2	48.33	0	0.00	48.10	2	3,251	0.06%
2020/01/14	0	0.00	1	48.50	48.25	-1	3,283	-0.03%
2020/01/10	1	47.25	1	47.25	47.15	0	3,299	0.00%
2020/01/07	1	47.00	1	47.70	47.25	0	3,464	0.00%
2020/01/06	1	48.80	0	0.00	48.20	1	3,501	0.03%
2020/01/03	1	49.40	0	0.00	49.40	1	3,520	0.03%
2020/01/02	6	50.78	6	50.65	50.90	0	3,693	0.00%
2019/12/31	16	51.22	1	50.90	50.80	15	3,679	0.41%
2019/12/30	50	50.70	0	0.00	50.70	50	3,684	1.36%
2019/12/27	10	54.00	13	52.08	50.90	-3	3,659	-0.08%
2019/12/26	5	50.99	5	51.22	51.80	0	3,458	0.00%
2019/12/25	0	0.00	1	50.40	50.40	-1	3,347	-0.03%
2019/12/23	1	48.80	0	0.00	48.70	1	3,309	0.03%
2019/12/19	0	0.00	1	48.75	48.70	-1	3,323	-0.03%
2019/12/17	3	49.43	2	50.60	49.90	1	3,355	0.03%
2019/12/16	0	0.00	2	50.00	50.00	-2	3,465	-0.06%
2019/12/12	2	49.20	0	0.00	48.60	2	3,507	0.06%
2019/12/10	1	49.70	4	49.66	49.65	-3	3,390	-0.09%
2019/12/09	15	49.88	12	49.35	49.20	3	3,352	0.09%
2019/12/06	2	48.30	2	49.65	49.65	0	3,101	0.00%
2019/12/05	0	0.00	1	45.30	45.15	-1	3,082	-0.03%
2019/12/04	1	44.85	1	44.80	44.80	0	3,088	0.00%
2019/12/02	1	44.70	0	0.00	44.85	1	3,115	0.03%
2019/11/28	0	0.00	2	47.28	47.00	-2	3,160	-0.06%
2019/11/25	2	46.30	0	0.00	45.85	2	3,306	0.06%
2019/11/22	0	0.00	5	46.50	46.25	-5	3,435	-0.15%
2019/11/19	0	0.00	1	46.70	46.55	-1	3,613	-0.03%
2019/11/13	1	47.30	0	0.00	47.00	1	4,056	0.02%
2019/11/11	0	0.00	11	46.08	45.80	-11	4,094	-0.27%
2019/11/08	1	48.30	1	47.55	47.70	0	4,099	0.00%
2019/11/07	3	48.47	3	47.93	47.80	0	4,121	0.00%
2019/11/06	2	51.95	1	52.80	51.50	1	4,049	0.02%
2019/11/05	1	51.10	1	51.30	51.50	0	3,973	0.00%
2019/11/04	2	51.95	0	0.00	51.80	2	3,945	0.05%
2019/11/01	1	53.10	0	0.00	53.30	1	3,874	0.03%
2019/10/31	2	51.85	9	51.31	51.50	-7	3,776	-0.19%
2019/10/30	5	53.40	1	52.50	52.40	4	3,732	0.11%
2019/10/28	1	51.50	1	54.30	51.70	0	3,527	0.00%
2019/10/25	13	50.07	18	51.09	53.10	-5	3,262	-0.15%
2019/10/24	2	48.00	0	0.00	48.30	2	3,025	0.07%
2019/10/23	1	48.65	3	49.77	48.40	-2	3,020	-0.07%
2019/10/22	0	0.00	2	47.60	48.25	-2	2,906	-0.07%
2019/10/21	1	46.40	2	46.55	47.60	-1	2,874	-0.03%
2019/10/17	4	46.59	0	0.00	46.80	4	2,858	0.14%
2019/10/16	3	47.85	12	48.76	47.10	-9	2,841	-0.32%
2019/10/15	0	0.00	1	47.10	46.50	-1	2,708	-0.04%
2019/10/14	2	47.55	3	47.43	46.80	-1	2,767	-0.04%
2019/10/09	0	0.00	1	47.30	46.60	-1	2,713	-0.04%
2019/10/08	9	46.86	2	47.05	47.00	7	2,681	0.26%
2019/10/07	1	45.05	2	45.00	44.75	-1	2,482	-0.04%
2019/10/04	3	44.97	2	45.48	44.90	1	2,482	0.04%
2019/10/02	3	45.25	2	45.50	45.40	1	2,477	0.04%
2019/10/01	0	0.00	0.1	44.95	44.95	-0.1	2,461	0.00%
2019/09/27	0	0.00	1	43.40	43.00	-1	2,455	-0.04%
2019/09/26	1	44.15	1	44.60	44.15	0	2,451	0.00%
2019/09/25	1	44.25	0	0.00	44.10	1	2,477	0.04%
2019/09/23	1	46.05	1	45.70	45.65	0	2,450	0.00%
2019/09/20	5	45.65	7	45.96	46.10	-2	2,457	-0.08%
2019/09/19	0	0.00	1	48.10	46.50	-1	2,419	-0.04%
2019/09/18	3	45.52	4	45.46	45.90	-1	2,245	-0.04%
2019/09/12	5	43.80	0	0.00	43.70	5	2,198	0.23%
2019/09/11	3	43.82	2	43.35	43.40	1	2,202	0.05%
2019/09/10	2	44.75	0	0.00	45.00	2	2,209	0.09%
2019/09/04	1	46.00	0	0.00	46.30	1	2,093	0.05%
2019/08/30	6	45.69	0	0.00	45.60	6	2,058	0.29%
2019/08/29	2	46.30	0	0.00	46.40	2	2,011	0.10%
2019/08/27	0	0.00	1	47.75	48.10	-1	1,869	-0.05%
2019/08/26	0	0.00	2	44.00	44.00	-2	1,735	-0.12%
2019/08/23	0	0.00	3	45.72	45.35	-3	1,688	-0.18%
2019/08/22	13	45.56	1	46.35	46.35	12	1,643	0.73%
2019/08/21	2	44.85	3	44.37	44.80	-1	1,537	-0.07%
2019/08/20	9	43.76	37	44.81	44.70	-28	1,452	-1.93%
2019/08/19	12	41.98	7	41.77	41.90	5	1,221	0.41%
2019/08/16	1	39.80	16	39.94	40.40	-15	1,134	-1.32%
2019/08/15	1	37.30	1	37.00	38.05	0	1,050	0.00%
2019/08/14	3	38.40	5	38.25	37.85	-2	1,028	-0.19%
2019/08/13	3	37.13	5	37.19	38.25	-2	984	-0.20%
2019/08/12	3	36.93	1	37.20	37.20	2	973	0.21%
2019/08/08	0	0.00	2	35.10	35.10	-2	919	-0.22%
2019/08/07	1	34.10	1	33.90	34.30	0	911	0.00%
2019/08/06	1	32.90	2	33.55	33.80	-1	915	-0.11%
2019/07/30	0	0.00	5	36.70	34.95	-5	904	-0.55%
2019/07/29	2	37.08	2	36.90	36.80	0	887	0.00%
2019/07/26	0	0.00	1	37.00	36.95	-1	887	-0.11%
2019/07/25	4	37.23	4	36.99	36.90	0	898	0.00%
2019/07/24	3	36.62	3	36.85	37.00	0	878	0.00%
2019/07/23	2	36.45	3	36.27	36.20	-1	860	-0.12%
2019/07/22	1	36.45	0	0.00	36.45	1	857	0.12%
2019/07/19	0	0.00	1	36.00	36.25	-1	851	-0.12%
2019/07/17	0	0.00	1	35.60	36.10	-1	843	-0.12%
2019/07/16	5	36.80	4	36.98	36.15	1	830	0.12%
2019/07/08	1	35.40	1	35.05	34.55	0	731	0.00%
2019/07/05	1	34.50	0	0.00	34.50	1	701	0.14%
2019/07/04	2	33.85	0	0.00	33.90	2	691	0.29%
2019/07/03	2	34.00	8	33.95	33.70	-6	683	-0.88%
2019/07/02	0	0.00	2	34.20	34.00	-2	678	-0.29%
2019/07/01	11	33.52	0	0.00	33.55	11	655	1.68%
2019/06/28	0	0.00	1	32.75	32.75	-1	641	-0.16%
2019/06/26	1	33.35	0	0.00	33.40	1	619	0.16%
2019/06/25	0	0.00	1	33.00	33.25	-1	612	-0.16%
2019/06/24	4	33.64	5	33.67	33.25	-1	597	-0.17%
2019/06/21	1	32.60	1	32.80	31.85	0	518	0.00%
2019/06/20	0	0.00	1	32.55	32.35	-1	512	-0.20%
2019/06/19	0	0.00	2	32.20	32.20	-2	510	-0.39%
2019/06/18	2	32.55	1	32.50	31.85	1	500	0.20%
2019/06/13	0	0.00	1	31.30	30.90	-1	483	-0.21%
2019/06/12	3	31.85	9	31.03	31.20	-6	487	-1.23%
2019/06/11	6	31.10	2	31.00	31.20	4	485	0.82%
2019/06/10	5	30.70	3	30.83	31.15	2	468	0.43%
2019/06/06	1	28.80	0	0.00	28.35	1	444	0.23%
2019/06/05	0	0.00	1	29.40	28.70	-1	458	-0.22%
2019/05/17	3	31.15	3	30.97	30.55	0	748	0.00%
2019/05/14	0	0.00	1	29.50	29.70	-1	861	-0.12%
2019/05/10	0	0.00	1	29.80	30.15	-1	912	-0.11%
2019/05/08	0	0.00	1	30.85	31.00	-1	908	-0.11%
2019/05/03	1	32.10	1	32.00	32.20	0	933	0.00%
2019/05/02	5	32.53	8	32.69	32.70	-3	947	-0.32%
2019/04/26	0	0.00	3	31.85	31.85	-3	1,137	-0.26%
2019/04/25	0	0.00	5	32.46	32.50	-5	1,162	-0.43%
2019/04/24	1	32.85	0	0.00	32.40	1	1,250	0.08%
2019/04/18	2	33.45	1	34.40	33.05	1	1,338	0.07%
2019/04/17	0	0.00	2	34.35	34.30	-2	1,345	-0.15%
2019/04/15	1	33.45	0	0.00	33.45	1	1,366	0.07%
2019/04/12	1	33.60	0	0.00	33.45	1	1,395	0.07%
2019/04/10	2	35.00	1	35.10	34.65	1	1,410	0.07%
2019/04/08	0	0.00	1	34.65	34.30	-1	1,461	-0.07%
2019/03/27	1	33.90	0	0.00	33.90	1	1,508	0.07%
2019/03/20	2	34.33	0	0.00	34.00	2	1,638	0.12%
2019/03/15	1	34.95	0	0.00	34.85	1	1,829	0.05%
2019/03/14	1	35.25	0	0.00	34.60	1	1,901	0.05%
2019/03/11	1	35.90	0	0.00	35.75	1	2,228	0.04%
2019/03/07	2	36.53	0	0.00	36.00	2	2,353	0.08%
2019/03/06	2	37.20	0	0.00	37.20	2	2,397	0.08%
2019/03/05	0	0.00	1	37.40	37.35	-1	2,570	-0.04%
2019/03/04	11	37.98	9	37.98	37.90	2	2,692	0.07%
2019/02/27	0	0.00	2	36.20	36.70	-2	2,638	-0.08%
2019/02/25	4	37.36	1	37.40	37.25	3	2,683	0.11%
2019/02/20	1	36.65	0	0.00	36.70	1	2,678	0.04%
2019/02/19	2	37.18	3	37.37	36.70	-1	2,688	-0.04%
2019/02/14	4	37.93	3	37.83	36.60	1	2,683	0.04%
2019/02/13	1	36.30	0	0.00	36.35	1	2,608	0.04%
2019/02/11	2	35.15	0	0.00	36.15	2	2,557	0.08%
2019/01/29	6	34.88	8	34.64	34.50	-2	2,595	-0.08%
2019/01/25	1	35.15	0	0.00	34.95	1	2,603	0.04%
2019/01/23	1	35.65	1	35.00	34.90	0	2,628	0.00%
2019/01/22	1	35.75	0	0.00	34.90	1	2,613	0.04%
2019/01/21	1	36.40	4	36.18	35.70	-3	2,603	-0.12%
2019/01/18	6	35.74	17	35.87	35.70	-11	2,556	-0.43%
2019/01/17	0	0.00	4	34.80	34.60	-4	2,434	-0.16%
2019/01/16	10	35.85	1	35.45	35.10	9	2,417	0.37%
2019/01/15	4	34.38	2	34.50	35.20	2	2,336	0.09%
2019/01/11	2	34.08	2	33.75	33.40	0	2,274	0.00%
2019/01/04	1	33.40	1	33.10	32.90	0	2,294	0.00%
2019/01/02	1	33.50	0	0.00	33.55	1	2,326	0.04%
2018/12/28	3	33.50	3	33.68	33.25	0	2,346	0.00%
2018/12/26	2	33.10	2	32.45	31.70	0	2,339	0.00%
2018/12/21	2	32.78	0	0.00	32.70	2	2,387	0.08%
2018/12/19	2	34.50	2	33.98	33.15	0	2,446	0.00%
2018/12/18	9	34.80	10	34.20	34.00	-1	2,493	-0.04%
2018/12/17	2	35.43	2	35.55	35.35	0	2,473	0.00%
2018/12/14	1	35.40	0	0.00	35.05	1	2,464	0.04%
2018/12/13	7	36.36	6	35.80	35.80	1	2,446	0.04%
2018/12/12	14	37.39	13	37.85	37.10	1	2,386	0.04%
2018/12/11	0	0.00	8	34.55	34.80	-8	2,220	-0.36%
2018/12/10	5	34.80	5	34.25	34.30	0	2,221	0.00%
2018/12/07	21	36.39	22	36.30	36.00	-1	2,193	-0.05%
2018/12/06	10	36.62	6	37.48	35.10	4	2,121	0.19%
2018/12/05	24	38.86	18	39.11	38.95	6	2,034	0.29%
2018/12/04	5	35.98	5	36.07	36.30	0	1,827	0.00%
2018/12/03	1	36.15	2	36.43	35.90	-1	1,816	-0.06%
2018/11/30	0	0.00	1	36.30	35.00	-1	1,745	-0.06%
2018/11/29	7	34.88	8	35.21	35.30	-1	1,674	-0.06%
2018/11/28	9	35.47	5	35.57	35.30	4	1,616	0.25%
2018/11/27	14	31.99	13	32.12	33.75	1	1,451	0.07%
2018/11/26	5	30.51	4	30.64	30.70	1	1,329	0.08%
2018/11/22	0	0.00	8	31.74	29.70	-8	1,358	-0.59%
2018/11/21	2	30.50	0	0.00	30.75	2	1,312	0.15%
2018/11/20	2	30.63	2	30.38	30.00	0	1,312	0.00%
2018/11/19	0	0.00	2	30.20	30.25	-2	1,302	-0.15%
2018/11/16	0	0.00	1	30.00	29.95	-1	1,295	-0.08%
2018/11/15	13	30.08	3	30.32	30.00	10	1,279	0.78%
2018/11/06	1	30.50	1	30.05	27.85	0	1,292	0.00%
2018/11/01	0	0.00	4	28.03	28.35	-4	1,338	-0.30%
2018/10/31	3	27.25	2	26.88	27.45	1	1,349	0.07%
2018/10/29	2	25.38	2	25.28	25.45	0	1,366	0.00%
2018/10/26	1	25.65	2	26.35	25.35	-1	1,384	-0.07%
2018/10/25	1	26.70	0	0.00	25.60	1	1,397	0.07%
2018/10/23	1	29.05	0	0.00	28.35	1	1,419	0.07%
2018/10/19	2	28.10	0	0.00	28.90	2	1,507	0.13%
2018/10/17	3	29.83	2	29.78	29.25	1	1,610	0.06%
2018/10/16	0	0.00	0	28.90	28.90	0	1,633	0.00%
2018/10/12	1	27.30	0	0.00	28.05	1	1,687	0.06%
2018/10/11	0	0.00	1	27.05	27.00	-1	1,713	-0.06%
2018/10/05	4	36.05	11	33.75	33.85	-7	1,968	-0.36%
2018/10/04	1	38.65	1	38.35	37.50	0	1,969	0.00%
2018/10/03	1	39.10	1	38.90	37.80	0	2,033	0.00%
2018/10/02	1	39.95	1	38.60	38.60	0	2,079	0.00%
2018/09/28	6	38.24	6	38.50	38.50	0	2,183	0.00%
2018/09/27	3	38.97	1	39.45	38.20	2	2,335	0.09%
2018/09/26	0	0.00	1	40.00	38.30	-1	2,389	-0.04%
2018/09/25	5	38.76	6	38.85	39.65	-1	2,624	-0.04%
2018/09/18	4	36.20	0	0.00	35.70	4	3,290	0.12%
2018/09/14	2	37.25	0	0.00	37.45	2	3,478	0.06%
2018/09/13	1	36.10	0	0.00	36.00	1	3,591	0.03%
2018/09/10	4	36.09	0	0.00	35.05	4	4,200	0.10%
2018/09/07	4	38.53	0	0.00	37.40	4	4,516	0.09%
2018/08/29	6	41.78	5	42.32	41.10	1	6,392	0.02%
2018/08/28	0	0.00	1	40.40	40.35	-1	6,415	-0.02%
2018/08/24	2	39.55	0	0.00	38.90	2	6,588	0.03%
2018/08/20	0	0.00	2	40.30	40.20	-2	7,592	-0.03%
2018/08/17	1	43.00	0	0.00	41.30	1	7,777	0.01%
2018/08/16	5	40.04	4	41.03	41.20	1	7,946	0.01%
2018/08/14	1	40.60	1	39.85	40.85	0	7,949	0.00%
2018/08/10	3	43.97	0	0.00	42.00	3	7,897	0.04%
2018/08/09	7	46.56	1	46.05	45.80	6	7,839	0.08%
2018/08/08	0	0.00	5	47.30	47.30	-5	7,819	-0.06%
2018/08/07	2	48.55	7	48.16	48.10	-5	7,832	-0.06%
2018/08/06	4	48.01	0	0.00	47.30	4	7,814	0.05%
2018/08/03	2	47.30	1	48.15	48.15	1	7,840	0.01%
2018/08/02	2	48.35	0	0.00	47.10	2	7,831	0.03%
2018/08/01	1	49.20	0	0.00	48.90	1	7,815	0.01%
2018/07/31	0	0.00	2	48.40	48.40	-2	7,801	-0.03%
2018/07/30	4	49.19	0	0.00	48.60	4	7,792	0.05%
2018/07/27	0	0.00	12	50.25	50.90	-12	7,785	-0.15%
2018/07/26	6	50.60	2	50.95	49.90	4	7,776	0.05%
2018/07/24	15	50.42	2	50.15	49.75	13	7,694	0.17%
2018/07/23	4	47.48	0	0.00	48.10	4	7,619	0.05%
2018/07/20	6	49.67	0	0.00	48.60	6	7,595	0.08%
2018/07/19	2	49.23	11	48.69	49.80	-9	7,558	-0.12%
2018/07/18	4	50.35	0	0.00	49.20	4	7,535	0.05%
2018/07/17	3	52.33	4	52.15	50.90	-1	7,498	-0.01%
2018/07/16	21	53.38	20	54.10	53.50	1	7,432	0.01%
2018/07/13	4	50.25	5	50.18	50.10	-1	7,316	-0.01%
2018/07/12	7	49.60	5	50.36	50.50	2	7,303	0.03%
2018/07/11	2	49.20	2	50.20	49.60	0	7,281	0.00%
2018/07/09	1	50.00	1	49.60	49.50	0	7,168	0.00%
2018/07/06	4	49.98	3	48.80	51.10	1	7,143	0.01%
2018/07/05	0	0.00	1	51.30	50.30	-1	7,059	-0.01%
2018/07/04	3	52.43	3	52.10	52.20	0	6,912	0.00%
2018/07/03	2	56.80	13	57.36	54.10	-11	6,815	-0.16%
2018/07/02	6	56.20	5	55.90	55.80	1	6,538	0.02%
2018/06/29	17	56.44	23	57.23	55.40	-6	6,411	-0.09%
2018/06/28	3	54.70	7	54.96	55.00	-4	6,177	-0.06%
2018/06/27	5	54.62	3	54.10	53.20	2	6,026	0.03%
2018/06/26	8	52.19	8	51.53	51.50	0	5,837	0.00%
2018/06/25	1	50.50	1	51.20	50.50	0	5,736	0.00%
2018/06/22	7	53.63	1	53.80	52.50	6	5,680	0.11%
2018/06/21	11	54.51	18	55.68	56.30	-7	5,564	-0.13%
2018/06/20	14	54.06	13	54.25	52.20	1	5,338	0.02%
2018/06/19	3	54.03	3	56.00	53.80	0	5,136	0.00%
2018/06/15	15	58.89	6	58.63	57.20	9	5,187	0.17%
2018/06/14	19	57.24	21	57.09	58.50	-2	4,883	-0.04%
2018/06/13	6	57.48	8	57.65	53.20	-2	4,486	-0.04%
2018/06/12	31	56.85	13	56.53	56.50	18	4,175	0.43%
2018/06/11	16	51.58	28	52.69	53.20	-12	3,770	-0.32%
2018/06/08	11	47.65	7	46.81	48.40	4	3,522	0.11%
2018/06/07	4	44.54	2	44.33	45.60	2	3,275	0.06%
2018/06/06	3	44.80	4	44.03	43.85	-1	3,170	-0.03%
2018/06/05	1	44.20	0	0.00	43.90	1	3,131	0.03%
2018/06/04	0	0.00	1	46.00	45.55	-1	3,106	-0.03%
2018/06/01	2	47.55	21	46.93	46.50	-19	3,065	-0.62%
2018/05/31	57	49.67	62	49.14	46.10	-5	3,119	-0.16%
2018/05/30	27	46.88	9	45.90	47.10	18	2,874	0.63%
2018/05/29	9	46.50	14	46.33	43.90	-5	2,552	-0.20%
2018/05/28	10	43.57	7	43.79	43.85	3	2,358	0.13%
2018/05/25	4	42.34	12	41.75	40.95	-8	2,209	-0.36%
2018/05/24	18	40.40	14	40.83	41.70	4	2,033	0.20%
2018/05/23	2	36.75	0	0.00	37.95	2	1,873	0.11%
2018/05/17	2	37.10	0	0.00	36.20	2	1,960	0.10%
2018/05/16	0	0.00	2	37.10	37.10	-2	1,993	-0.10%
2018/05/15	1	37.85	1	38.15	37.80	0	2,038	0.00%
2018/05/11	1	38.60	4	38.04	37.20	-3	2,141	-0.14%
2018/05/10	2	35.60	2	37.20	37.20	0	2,191	0.00%
2018/05/08	0	0.00	1	35.10	35.20	-1	2,601	-0.04%
2018/05/07	4	34.93	0	0.00	34.75	4	2,903	0.14%
2018/04/26	2	38.10	0	0.00	36.00	2	3,777	0.05%
2018/04/25	1	37.60	0	0.00	37.90	1	3,797	0.03%
2018/04/20	0	0.00	10	40.05	39.85	-10	3,935	-0.25%
2018/04/19	10	41.50	1	40.75	40.75	9	3,927	0.23%
2018/04/18	2	38.05	12	38.35	38.70	-10	3,847	-0.26%
2018/04/17	1	36.60	0	0.00	36.50	1	3,837	0.03%
2018/04/16	0	0.00	1	38.15	38.05	-1	3,854	-0.03%
2018/04/13	3	38.90	0	0.00	38.80	3	3,945	0.08%
2018/04/12	2	38.80	4	38.48	38.50	-2	4,002	-0.05%
2018/04/11	5	40.70	0	0.00	39.65	5	4,144	0.12%
2018/04/10	5	41.60	0	0.00	40.35	5	4,193	0.12%
2018/04/09	0	0.00	2	41.00	40.65	-2	4,283	-0.05%
2018/04/03	1	41.50	0	0.00	40.95	1	4,431	0.02%
2018/04/02	0	0.00	1	41.35	41.30	-1	4,514	-0.02%
2018/03/31	1	41.00	1	41.10	41.20	0	4,816	0.00%
2018/03/29	1	41.00	10	41.00	41.40	-9	4,974	-0.18%
2018/03/28	1	42.00	3	42.00	41.35	-2	5,094	-0.04%
2018/03/27	5	42.25	0	0.00	41.60	5	5,175	0.10%
2018/03/23	1	41.10	0	0.00	40.65	1	5,561	0.02%
2018/03/22	1	43.15	2	43.45	41.95	-1	5,565	-0.02%
2018/03/21	2	45.40	3	44.55	43.60	-1	5,554	-0.02%
2018/03/20	2	41.95	12	42.73	43.00	-10	5,452	-0.18%
2018/03/16	2	42.80	0	0.00	42.50	2	5,526	0.04%
2018/03/15	0	0.00	1	42.65	42.65	-1	5,672	-0.02%
2018/03/14	1	41.75	0	0.00	42.10	1	5,723	0.02%
2018/03/13	2	42.70	1	42.45	42.00	1	5,841	0.02%
2018/03/08	10	42.25	0	0.00	41.70	10	5,783	0.17%
2018/03/07	0	0.00	6	42.81	41.10	-6	5,746	-0.10%
2018/03/06	9	43.74	15	44.34	43.20	-6	5,715	-0.10%
2018/03/05	12	41.62	3	41.87	41.45	9	5,554	0.16%
2018/03/02	1	40.50	1	40.30	40.30	0	5,488	0.00%
2018/03/01	1	40.85	0	0.00	41.00	1	5,495	0.02%
2018/02/27	0	0.00	3	41.38	40.35	-3	5,541	-0.05%
2018/02/26	3	41.48	1	40.80	40.90	2	5,558	0.04%
2018/02/23	6	41.25	1	42.00	41.10	5	5,742	0.09%
2018/02/22	1	39.90	1	40.60	40.50	0	6,065	0.00%
2018/02/21	2	40.58	4	40.14	40.30	-2	6,351	-0.03%
2018/02/12	2	39.10	1	38.70	38.65	1	6,631	0.02%
2018/02/09	1	37.20	0	0.00	37.50	1	6,645	0.02%
2018/02/08	2	39.00	0	0.00	39.15	2	6,637	0.03%
2018/02/07	3	40.43	0	0.00	38.85	3	6,614	0.05%
2018/02/06	11	39.11	8	39.78	38.30	3	6,578	0.05%
2018/02/05	0	0.00	1	42.40	42.50	-1	6,496	-0.02%
2018/02/02	1	44.20	0	0.00	43.75	1	6,467	0.02%
2018/02/01	26	47.28	15	48.52	45.60	11	6,401	0.17%
2018/01/31	16	47.06	10	48.10	47.10	6	6,168	0.10%
2018/01/30	4	47.50	3	48.73	46.60	1	5,992	0.02%
2018/01/29	5	45.27	8	46.51	47.85	-3	5,696	-0.05%
2018/01/26	3	43.98	3	44.18	43.50	0	5,462	0.00%
2018/01/25	3	45.12	6	43.68	41.80	-3	5,388	-0.06%
2018/01/24	1	43.70	1	43.80	44.60	0	5,370	0.00%
2018/01/23	8	43.74	10	44.87	45.25	-2	5,326	-0.04%
2018/01/19	1	40.80	2	40.38	40.10	-1	5,650	-0.02%
2018/01/18	7	40.74	3	40.88	40.15	4	6,086	0.07%
2018/01/16	1	40.90	0	0.00	39.70	1	6,165	0.02%
2018/01/12	1	40.00	0	0.00	39.95	1	6,189	0.02%
2018/01/11	1	39.60	0	0.00	39.50	1	6,285	0.02%
2018/01/10	2	39.50	1	39.15	39.15	1	6,270	0.02%
2018/01/09	2	40.40	4	40.93	40.15	-2	6,242	-0.03%
2018/01/08	4	45.20	12	44.98	43.85	-8	6,153	-0.13%
2018/01/05	34	45.66	20	45.97	45.30	14	6,100	0.23%
2018/01/04	1	43.90	2	42.75	43.30	-1	5,938	-0.02%
2018/01/03	1	43.95	0	0.00	44.10	1	5,876	0.02%
2018/01/02	0	0.00	2	44.73	43.80	-2	5,769	-0.03%