泰碩 (3338)-元大-北府券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.8
漲跌
▲3.3
漲幅
+4.68%
成交量
10,309張
產業
上市電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	73.57	17	74.54	73.80	-10	4,780	-0.21%
2024/04/26	9	71.13	2	73.30	70.50	7	4,646	0.15%
2024/04/25	14	73.29	7	72.64	72.60	7	4,455	0.16%
2024/04/24	0	0.00	2	72.60	73.30	-2	4,192	-0.05%
2024/04/23	1	65.80	0	0.00	66.70	1	4,090	0.02%
2024/04/22	0.5	65.85	1	66.20	64.80	-0.5	4,080	-0.01%
2024/04/18	9	69.86	11	70.06	70.10	-2	4,021	-0.05%
2024/04/16	1.2	64.33	1	64.30	64.60	0.2	3,921	0.01%
2024/04/15	1	68.40	2	67.50	67.00	-1	3,909	-0.03%
2024/04/11	1	68.20	1	68.90	67.90	0	3,907	0.00%
2024/04/10	5	70.16	1	69.80	68.90	4	4,013	0.10%
2024/04/09	2	67.40	6	67.80	70.50	-4	4,009	-0.10%
2024/04/08	0	0.00	4	65.98	65.80	-4	3,965	-0.10%
2024/04/03	0	0.00	3	65.30	64.90	-3	4,086	-0.07%
2024/04/02	1	64.70	0	0.00	65.10	1	4,399	0.02%
2024/04/01	0	0.00	2	65.70	65.40	-2	4,473	-0.04%
2024/03/29	2	64.75	4	65.60	64.70	-2	4,465	-0.04%
2024/03/28	7	64.91	0	0.00	64.70	7	4,449	0.16%
2024/03/27	6	65.08	1	65.80	65.40	5	4,455	0.11%
2024/03/25	0	0.00	4	67.85	67.30	-4	4,406	-0.09%
2024/03/22	2	65.55	0	0.00	65.70	2	4,392	0.05%
2024/03/20	2	66.35	1	66.50	66.00	1	4,370	0.02%
2024/03/19	2	67.80	0	68.80	67.50	2	4,349	0.05%
2024/03/18	1	68.80	2	68.55	68.90	-1	4,375	-0.02%
2024/03/15	2	67.80	2	68.40	67.60	0	4,498	0.00%
2024/03/14	2	68.30	2	69.00	67.90	0	4,481	0.00%
2024/03/13	1	68.50	2.1	70.17	71.00	-1.1	4,425	-0.02%
2024/03/12	6	70.62	6	71.65	72.40	0	4,272	0.00%
2024/03/11	0	70.20	0	0.00	68.70	0	4,134	0.00%
2024/03/08	13	73.42	7	74.60	70.80	6	4,020	0.15%
2024/03/07	35.1	77.92	35	78.06	76.10	0.1	3,727	0.00%
2024/03/06	3	69.93	18	73.07	73.20	-15	3,062	-0.49%
2024/03/05	0	0.00	2	66.90	66.60	-2	2,854	-0.07%
2024/03/04	1	67.50	0	0.00	67.50	1	2,823	0.04%
2024/03/01	1	66.11	2	66.80	68.00	-1	2,698	-0.04%
2024/02/29	2	66.80	1	66.20	66.50	1	2,608	0.04%
2024/02/26	0	0.00	2	64.40	64.50	-2	2,555	-0.08%
2024/02/23	1	64.80	0	0.00	64.00	1	2,558	0.04%
2024/02/22	2	67.50	2	66.10	66.10	0	2,545	0.00%
2024/02/21	1	66.00	2	65.35	65.20	-1	2,529	-0.04%
2024/02/19	0	0.00	0.3	68.00	66.10	-0.3	2,493	-0.01%
2024/02/16	2	66.60	9.2	67.38	67.30	-7.2	2,461	-0.29%
2024/02/15	4.4	65.12	4	65.60	65.50	0.4	2,388	0.02%
2024/02/05	8	65.36	24	66.14	64.60	-16	2,349	-0.68%
2024/02/02	23	66.78	4	65.85	66.50	19	2,301	0.83%
2024/02/01	1	64.40	0.2	64.52	64.40	0.8	2,132	0.04%
2024/01/31	4	63.05	9	63.59	63.70	-5	2,134	-0.23%
2024/01/30	6	64.03	13.8	64.15	64.00	-7.8	2,143	-0.36%
2024/01/29	8	63.05	2	63.35	63.10	6	2,064	0.29%
2024/01/25	0.1	61.90	0	0.00	61.80	0.1	2,134	0.00%
2024/01/24	0.3	62.90	2	63.10	62.60	-1.7	2,267	-0.07%
2024/01/23	0.3	63.00	6	62.90	63.00	-5.7	2,302	-0.25%
2024/01/22	1.2	63.03	1	63.40	63.60	0.2	2,289	0.01%
2024/01/17	1	62.00	0	0.00	60.80	1	2,247	0.04%
2024/01/16	7	61.87	0	0.00	61.60	7	2,236	0.31%
2024/01/15	2	62.40	14	61.94	62.00	-12	2,233	-0.54%
2024/01/10	1	60.50	1	60.30	60.00	0	2,220	0.00%
2024/01/09	1	60.80	1	62.90	60.90	0	2,213	0.00%
2024/01/08	2	62.45	4	62.00	62.00	-2	2,202	-0.09%
2024/01/05	6	63.42	21	63.09	62.60	-15	2,195	-0.68%
2024/01/04	24	65.39	6	65.33	64.00	18	2,177	0.83%
2024/01/03	9	66.43	19	66.57	65.90	-10	2,083	-0.48%
2024/01/02	25	66.51	5	66.72	67.30	20	2,062	0.97%
2023/12/29	9	67.16	16	66.56	67.20	-7	1,996	-0.35%
2023/12/28	44	66.57	12	67.07	67.10	32	1,884	1.70%
2023/12/27	2	62.60	3	63.93	64.50	-1	1,600	-0.06%
2023/12/21	1	59.50	0	0.00	59.20	1	1,723	0.06%
2023/12/19	1	58.90	0	0.00	58.30	1	1,837	0.05%
2023/12/14	1	62.50	0	0.00	62.50	1	2,065	0.05%
2023/12/12	3	64.07	2	65.30	61.60	1	2,069	0.05%
2023/12/11	1	62.20	2	61.20	62.20	-1	2,006	-0.05%
2023/12/08	2	61.10	2	61.30	60.80	0	2,009	0.00%
2023/12/07	4	61.58	1	61.60	61.20	3	2,022	0.15%
2023/12/04	1	60.60	1	61.00	61.50	0	2,315	0.00%
2023/11/30	0	0.00	1	61.00	61.20	-1	2,348	-0.04%
2023/11/27	1	58.40	1	58.80	58.30	0	2,540	0.00%
2023/11/24	0	0.00	1	58.60	58.60	-1	2,601	-0.04%
2023/11/22	2	60.75	2	61.10	60.80	0	2,615	0.00%
2023/11/21	2	60.75	5	61.08	60.60	-3	2,621	-0.11%
2023/11/17	2	60.30	2	59.80	59.50	0	2,674	0.00%
2023/11/15	1	60.90	1	61.40	59.60	0	2,855	0.00%
2023/11/14	1	60.40	1	60.50	60.50	0	2,911	0.00%
2023/11/13	0	0.00	2	60.40	60.00	-2	3,040	-0.07%
2023/11/10	1	59.90	1	60.20	59.80	0	3,088	0.00%
2023/11/09	1	60.40	0	0.00	60.40	1	3,096	0.03%
2023/11/08	0	0.00	6	60.30	59.50	-6	3,099	-0.19%
2023/11/07	3	59.50	5	59.46	59.50	-2	3,136	-0.06%
2023/11/06	10	59.49	5	58.56	58.70	5	3,149	0.16%
2023/11/03	2	58.35	0	0.00	58.00	2	3,171	0.06%
2023/11/02	4	59.00	5	59.08	59.40	-1	3,210	-0.03%
2023/11/01	5	59.20	4	57.88	56.50	1	3,215	0.03%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/26	1	54.20	1	54.19	54.00	0	3,373	0.00%
2023/10/25	0	0.00	1	55.20	55.10	-1	3,484	-0.03%
2023/10/24	2	54.35	0	0.00	54.70	2	3,748	0.05%
2023/10/18	0	0.00	1	53.80	54.10	-1	5,734	-0.02%
2023/10/12	1	58.00	0	0.00	58.00	1	6,550	0.02%
2023/10/06	0	0.00	1	59.60	59.50	-1	6,668	-0.01%
2023/10/05	1	61.10	1	60.20	60.20	0	6,658	0.00%
2023/10/04	4	60.50	1	60.40	60.40	3	6,663	0.05%
2023/10/03	3	62.60	0	0.00	62.00	3	6,624	0.05%
2023/10/02	0	0.00	1	63.90	63.90	-1	6,588	-0.02%
2023/09/26	7	65.40	8	62.56	61.70	-1	6,537	-0.02%
2023/09/22	2	64.10	2	64.25	64.60	0	6,412	0.00%
2023/09/21	0	64.10	5	62.72	64.00	-5	6,325	-0.08%
2023/09/20	5	63.66	1	65.30	61.90	4	6,229	0.06%
2023/09/19	0	0.00	3	62.03	61.20	-3	6,088	-0.05%
2023/09/15	3	64.13	0	0.00	64.00	3	6,063	0.05%
2023/09/14	1	63.30	0	0.00	64.50	1	6,016	0.02%
2023/09/12	0	0.00	3	60.79	60.10	-3	5,912	-0.05%
2023/09/08	7	63.67	23	63.10	63.60	-16	5,850	-0.27%
2023/09/07	6	63.50	13	64.51	63.70	-7	5,731	-0.12%
2023/09/06	1	60.90	1	60.90	61.00	0	5,589	0.00%
2023/09/05	5	60.62	1	60.60	61.20	4	5,589	0.07%
2023/09/04	19	61.43	5	60.94	61.70	14	5,585	0.25%
2023/09/01	1	58.30	1	57.90	57.90	0	5,481	0.00%
2023/08/31	1	59.10	0	0.00	58.90	1	5,493	0.02%
2023/08/30	0	0.00	9	57.23	59.20	-9	5,485	-0.16%
2023/08/29	9	56.83	0	0.00	56.00	9	5,441	0.17%
2023/08/28	0	0.00	15	55.80	56.40	-15	5,445	-0.28%
2023/08/25	0	0.00	1.5	57.95	57.40	-1.5	5,449	-0.03%
2023/08/24	1	60.40	1.3	59.22	59.10	-0.3	5,458	-0.01%
2023/08/23	2	58.15	2	58.40	58.50	0	5,453	0.00%
2023/08/22	2	61.50	1.2	59.83	58.70	0.8	5,453	0.01%
2023/08/21	1	60.50	1	59.90	60.10	0	5,375	0.00%
2023/08/18	1	60.90	2	58.50	58.50	-1	5,322	-0.02%
2023/08/17	7	61.34	0	0.00	61.50	7	5,252	0.13%
2023/08/16	0	0.00	1	56.30	57.70	-1	5,115	-0.02%
2023/08/15	1	56.80	0	0.00	56.20	1	5,068	0.02%
2023/08/14	0	0.00	1	55.50	55.70	-1	5,051	-0.02%
2023/08/10	1	58.90	3	57.70	57.10	-2	4,973	-0.04%
2023/08/09	0	0.00	3	61.20	60.30	-3	4,930	-0.06%
2023/08/08	2	61.80	4	61.58	62.10	-2	4,893	-0.04%
2023/08/07	5	63.52	2	63.35	63.80	3	4,845	0.06%
2023/08/04	2	62.10	1	62.50	62.80	1	4,785	0.02%
2023/08/02	14	62.14	8	62.44	61.80	6	4,774	0.13%
2023/08/01	7	66.53	6	66.65	66.30	1	4,756	0.02%
2023/07/31	5.1	70.12	10	68.52	68.10	-4.9	4,908	-0.10%
2023/07/28	15	70.37	26	70.83	70.70	-11	4,807	-0.23%
2023/07/27	25	73.36	13	73.84	71.60	12	4,702	0.26%
2023/07/26	26.1	73.29	24	73.61	71.10	2.1	4,455	0.05%
2023/07/25	6	77.08	11	76.04	74.20	-5	4,307	-0.12%
2023/07/24	31	75.16	32	75.24	76.10	-1	3,872	-0.03%
2023/07/21	25	67.19	33	68.31	70.90	-8	3,203	-0.25%
2023/07/20	2	63.50	7	63.74	64.50	-5	2,530	-0.20%
2023/07/19	8	58.63	1	57.60	58.70	7	2,430	0.29%
2023/07/18	11	56.20	5	56.12	60.00	6	2,310	0.26%
2023/07/17	6	59.95	5	58.92	57.90	1	2,023	0.05%
2023/07/14	0	0.00	3	54.47	55.10	-3	1,750	-0.17%
2023/07/13	2	50.85	2	50.75	50.10	0	1,678	0.00%
2023/07/12	0	0.00	1	49.70	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	2	49.50	49.35	-2	1,690	-0.12%
2023/07/10	1	47.75	0	0.00	47.70	1	1,702	0.06%
2023/06/19	1	48.20	0	0.00	48.80	1	2,306	0.04%
2023/06/16	3	48.23	0	0.00	48.15	3	2,301	0.13%
2023/06/15	0	0.00	1	48.56	48.70	-1	2,294	-0.04%
2023/06/13	1	50.40	0	0.00	49.85	1	2,275	0.04%
2023/06/12	1	50.00	0	0.00	49.95	1	2,265	0.04%
2023/06/09	2	49.21	6	49.83	51.10	-4	2,250	-0.18%
2023/06/08	4	49.75	3	49.10	48.60	1	2,214	0.05%
2023/06/07	14	51.66	0	0.00	51.90	14	2,156	0.65%
2023/06/05	0	0.00	2	51.40	51.40	-2	2,079	-0.10%
2023/06/02	0	0.00	4	50.58	50.30	-4	2,042	-0.20%
2023/05/30	0	0.00	2	49.53	49.85	-2	1,993	-0.10%
2023/05/26	0	0.00	6	48.10	48.25	-6	1,915	-0.31%
2023/05/25	11	48.05	0	0.00	47.90	11	1,888	0.58%
2023/05/23	3	46.48	0	0.00	46.35	3	1,825	0.16%
2023/05/22	8	47.08	0	0.00	46.85	8	1,830	0.44%
2023/05/15	0	0.00	0	44.00	43.95	0	1,810	0.00%
2023/05/10	2	45.80	1	45.40	45.25	1	1,789	0.06%
2023/05/09	2	47.18	0	0.00	46.55	2	1,771	0.11%
2023/05/08	2	48.70	1	48.50	48.20	1	1,709	0.06%
2023/05/05	4	50.86	11	49.90	49.25	-7	1,625	-0.43%
2023/05/04	3	48.00	3	47.62	47.80	0	1,422	0.00%
2023/04/28	1	47.25	4	46.68	47.80	-3	1,366	-0.22%
2023/04/27	1	44.40	1	47.30	46.90	0	1,334	0.00%
2023/04/26	5	44.62	1	43.90	44.70	4	1,294	0.31%
2023/04/25	0	0.00	1	43.35	43.35	-1	1,282	-0.08%
2023/04/21	0	0.00	3	43.77	43.50	-3	1,264	-0.24%
2023/04/20	0	0.00	3	46.75	46.35	-3	1,219	-0.25%
2023/04/19	3	46.77	3	46.53	46.70	0	1,206	0.00%
2023/04/18	1	48.00	1	47.70	47.70	0	1,186	0.00%
2023/04/17	1	47.60	1	47.70	48.30	0	1,152	0.00%
2023/04/14	1	47.55	2	47.63	47.50	-1	1,085	-0.09%
2023/04/13	1	47.70	1	47.45	47.40	0	1,063	0.00%
2023/04/12	5	47.55	1	47.80	47.60	4	1,029	0.39%
2023/04/10	1	47.00	6	46.25	46.60	-5	966	-0.52%
2023/04/07	2	46.40	1	46.20	46.10	1	950	0.11%
2023/03/30	3	48.68	0	0.00	47.00	3	875	0.34%
2023/03/29	4	48.63	8	48.85	47.30	-4	815	-0.49%
2023/03/28	0	0.00	1	45.25	45.25	-1	700	-0.14%
2023/03/27	5	46.10	3	44.82	46.85	2	549	0.36%
2023/03/24	4	42.80	2	42.70	42.60	2	461	0.43%
2023/03/23	9	43.58	8	43.46	43.60	1	431	0.23%
2023/03/22	3	38.40	4	39.38	41.40	-1	291	-0.34%
2023/03/21	0	37.60	0	0.00	37.65	0	235	0.00%
2023/03/20	0	0.00	0	37.55	37.45	0	235	0.00%
2023/03/10	0	37.60	1	37.60	36.90	-1	232	-0.43%
2023/03/09	0	38.30	0	0.00	37.95	0	228	0.00%
2023/03/03	0	0.00	2	37.75	37.80	-2	213	-0.93%
2023/03/02	1	37.95	0	0.00	37.25	1	209	0.48%
2023/02/24	0.1	36.15	0	0.00	35.55	0.1	191	0.04%
2023/02/21	3	36.22	0	0.00	36.30	3	185	1.62%
2023/02/20	0	0.00	2	36.70	36.50	-2	183	-1.09%
2022/12/26	0	0.00	1	31.70	31.80	-1	173	-0.58%
2022/12/21	1	32.25	1	31.80	31.50	0	181	0.00%
2022/12/08	1	34.35	0	0.00	34.35	1	185	0.54%
2022/12/05	0	0.00	1	36.20	36.00	-1	184	-0.54%
2022/11/30	1	35.00	0	0.00	34.95	1	180	0.55%
2022/11/29	0	0.00	8	34.46	34.60	-8	179	-4.45%
2022/09/28	1	33.20	0	0.00	32.85	1	244	0.41%
2022/09/12	1	39.50	0	0.00	39.65	1	301	0.33%
2022/09/01	2	40.70	0	0.00	40.50	2	310	0.64%
2022/08/15	0	0.00	3	41.90	42.00	-3	310	-0.97%
2022/08/09	1	40.20	1	40.80	40.85	0	313	0.00%
2022/07/08	0	0.00	4	38.60	38.60	-4	352	-1.13%
2022/07/05	3	35.45	0	0.00	35.65	3	354	0.85%
2022/07/04	2	34.90	9	36.14	36.45	-7	338	-2.07%
2022/06/22	1	38.65	8	38.40	37.20	-7	377	-1.86%
2022/06/20	4	39.78	0	0.00	38.35	4	383	1.04%
2022/06/15	1	44.10	0	0.00	44.15	1	387	0.26%
2022/06/13	0	44.20	0	0.00	43.80	0	400	0.00%
2022/04/20	1	47.00	0	0.00	47.15	1	2,288	0.04%
2022/04/08	0	0.00	1	52.20	52.30	-1	2,388	-0.04%
2022/03/30	0	0.00	5	52.00	53.20	-5	2,457	-0.20%
2022/03/28	5	51.00	0	0.00	51.80	5	2,507	0.20%
2022/03/24	1	53.00	1	52.60	52.70	0	2,513	0.00%
2022/03/23	0	0.00	1	52.90	53.00	-1	2,525	-0.04%
2022/03/21	2	52.85	45	52.61	52.60	-43	2,535	-1.70%
2022/03/16	1	52.10	1	51.60	51.90	0	2,588	0.00%
2022/03/14	3	52.80	0	0.00	52.80	3	2,659	0.11%
2022/03/10	0	0.00	1	54.20	54.00	-1	2,903	-0.03%
2022/03/09	0	0.00	1	53.10	53.10	-1	3,213	-0.03%
2022/03/08	2	52.35	1	51.70	51.80	1	3,392	0.03%
2022/03/04	7	56.17	1	56.50	55.40	6	3,446	0.17%
2022/03/03	1	56.50	0	0.00	57.10	1	3,476	0.03%
2022/03/02	1	54.80	1	54.40	55.10	0	3,510	0.00%
2022/02/25	0	0.00	1	53.80	53.60	-1	3,898	-0.03%
2022/02/24	2	54.45	1	53.90	52.60	1	4,031	0.02%
2022/02/21	0	0.00	2	57.35	56.60	-2	3,997	-0.05%
2022/02/18	3	57.47	1	57.10	58.00	2	3,982	0.05%
2022/02/17	45	57.94	1	58.90	57.90	44	3,961	1.11%
2022/02/16	2	55.35	3	55.90	55.40	-1	3,851	-0.03%
2022/02/15	2	55.95	2	56.25	55.20	0	3,873	0.00%
2022/02/14	6	56.05	0	0.00	55.50	6	3,910	0.15%
2022/02/11	6	59.68	4	59.13	59.00	2	3,864	0.05%
2022/02/10	6	60.38	6	60.25	60.30	0	3,806	0.00%
2022/02/09	9	60.77	10	61.21	61.20	-1	3,670	-0.03%
2022/02/08	15	60.28	7	60.27	60.60	8	3,523	0.23%
2022/02/07	1	54.90	2	57.50	58.60	-1	3,143	-0.03%
2022/01/26	2	52.95	2	51.85	53.30	0	3,006	0.00%
2022/01/24	2	53.90	0	0.00	53.70	2	2,971	0.07%
2022/01/21	13	54.39	15	54.85	52.60	-2	2,933	-0.07%
2022/01/20	5	58.40	12	58.47	57.30	-7	2,859	-0.24%
2022/01/19	10	56.59	3	57.30	58.10	7	2,699	0.26%
2022/01/18	1	55.40	1	54.70	55.30	0	2,547	0.00%
2022/01/14	0	0.00	1	51.10	52.50	-1	2,484	-0.04%
2022/01/13	1	52.80	0	0.00	53.00	1	2,473	0.04%
2022/01/12	0	0.00	2	52.45	51.80	-2	2,468	-0.08%
2022/01/10	12	54.64	11	54.31	54.00	1	2,441	0.04%
2022/01/06	1	55.00	0	0.00	54.60	1	2,390	0.04%
2021/12/30	0	0.00	2	54.40	54.90	-2	2,313	-0.09%
2021/12/29	13	54.52	14	54.49	54.80	-1	2,304	-0.04%
2021/12/24	11	56.06	12	55.17	54.70	-1	2,266	-0.04%
2021/12/23	10	55.30	11	55.75	55.50	-1	2,210	-0.05%
2021/12/22	1	52.70	2	53.05	52.60	-1	2,156	-0.05%
2021/12/21	2	52.00	0	0.00	52.40	2	2,151	0.09%
2021/12/20	3	51.33	0	0.00	52.00	3	2,143	0.14%
2021/12/17	1	51.50	0	0.00	51.40	1	2,135	0.05%
2021/12/15	1	53.00	1	52.90	52.90	0	2,108	0.00%
2021/12/14	0	0.00	3	53.87	52.70	-3	2,094	-0.14%
2021/12/13	11	55.05	9	55.07	55.80	2	2,064	0.10%
2021/12/10	1	54.00	1	54.50	54.50	0	2,037	0.00%
2021/12/09	11	55.51	10	54.06	54.30	1	2,018	0.05%
2021/12/08	17	55.28	13	54.98	54.90	4	1,982	0.20%
2021/12/07	3	57.00	5	54.32	54.00	-2	1,929	-0.10%
2021/12/06	10	60.20	1	58.20	58.20	9	1,817	0.50%
2021/12/03	2	60.45	1	60.70	59.60	1	1,681	0.06%
2021/12/02	9	58.12	22	61.96	62.20	-13	1,365	-0.95%
2021/12/01	4	54.65	7	54.89	56.60	-3	1,171	-0.26%
2021/11/30	9	55.60	13	55.82	55.30	-4	1,135	-0.35%
2021/11/29	4	53.53	5	53.64	54.00	-1	1,067	-0.09%
2021/11/26	4	56.80	7	55.07	55.00	-3	1,013	-0.30%
2021/11/25	2	57.40	4	56.58	57.60	-2	944	-0.21%
2021/11/24	22	58.25	14	57.84	57.80	8	841	0.95%
2021/11/23	10	56.10	7	55.74	56.10	3	527	0.57%
2021/11/18	1	43.70	0	0.00	44.00	1	341	0.29%
2021/11/17	0	0.00	1	43.35	43.70	-1	339	-0.29%
2021/11/12	1	44.95	0	0.00	45.40	1	324	0.31%
2021/11/11	2	45.85	2	46.48	46.60	0	285	0.00%
2021/11/10	1	42.85	1	43.10	42.40	0	224	0.00%
2021/09/29	0	0.00	1	40.65	40.60	-1	360	-0.28%
2021/09/28	1	42.65	0	0.00	42.05	1	362	0.28%
2021/09/24	1	41.15	0	0.00	41.50	1	361	0.28%
2021/09/06	0	0.00	1	43.40	42.10	-1	585	-0.17%
2021/09/01	1	44.50	0	0.00	44.80	1	589	0.17%
2021/08/10	1	48.20	0	0.00	47.35	1	672	0.15%
2021/07/30	2	50.90	0	0.00	50.30	2	773	0.26%
2021/07/28	3	51.00	0	0.00	51.10	3	772	0.39%
2021/07/13	0	0.00	2	53.80	52.60	-2	810	-0.25%
2021/07/08	0	0.00	0	54.50	54.00	0	944	0.00%
2021/07/07	1	51.60	3	52.20	51.70	-2	951	-0.21%
2021/07/05	3	51.43	0	0.00	52.10	3	962	0.31%
2021/07/01	0	0.00	1	51.20	51.10	-1	981	-0.10%
2021/06/25	0	0.00	0.1	52.70	52.40	-0.1	1,146	-0.01%
2021/06/23	0	53.50	0	0.00	53.60	0	1,137	0.00%
2021/06/21	17.1	55.95	20	55.14	55.00	-2.9	1,095	-0.26%
2021/06/18	4	52.13	10	53.33	54.70	-6	1,008	-0.59%
2021/06/16	1	49.70	1	49.85	49.10	0	965	0.00%
2021/06/11	1	49.60	0	0.00	48.80	1	986	0.10%
2021/06/10	1	49.10	1	49.05	49.20	0	1,017	0.00%
2021/06/08	1	49.30	0	0.00	49.45	1	1,017	0.10%
2021/06/03	1	49.40	0	0.00	49.40	1	1,024	0.10%
2021/06/02	5	50.57	2	51.25	49.60	3	1,026	0.29%
2021/06/01	4	49.00	1	49.75	50.50	3	1,012	0.30%
2021/05/31	1	48.80	0	0.00	48.70	1	1,005	0.10%
2021/05/28	1	46.75	1	46.75	46.80	0	997	0.00%
2021/05/25	1	45.95	2	45.70	46.60	-1	1,003	-0.10%
2021/05/24	2	45.75	1	45.55	45.80	1	1,000	0.10%
2021/05/21	0	0.00	1	45.50	45.30	-1	1,003	-0.10%
2021/05/20	2	44.70	0	0.00	44.55	2	1,009	0.20%
2021/05/18	1	41.95	1	43.25	45.00	0	1,019	0.00%
2021/05/12	5	47.45	0	0.00	45.00	5	979	0.51%
2021/05/11	1	50.60	0	0.00	50.00	1	957	0.10%
2021/05/03	1	59.20	0	0.00	58.50	1	922	0.11%
2021/04/28	0	0.00	2	61.30	61.10	-2	927	-0.22%
2021/04/21	0	0.00	1	64.40	64.20	-1	968	-0.10%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/15	1	66.70	9	66.56	66.30	-8	1,053	-0.76%
2021/04/14	14	67.09	11	65.83	67.50	3	1,027	0.29%
2021/04/08	1	64.90	0	0.00	64.60	1	967	0.10%
2021/04/07	1	63.90	0	0.00	64.50	1	960	0.10%
2021/04/06	0	0.00	1	65.30	64.70	-1	953	-0.10%
2021/04/01	0	0.00	1	66.30	65.60	-1	940	-0.11%
2021/03/31	1	65.80	2	65.65	66.00	-1	907	-0.11%
2021/03/30	2	60.70	7	62.69	63.30	-5	806	-0.62%
2021/03/29	5	60.14	0	0.00	60.40	5	791	0.63%
2021/03/23	1	62.30	0	0.00	61.40	1	811	0.12%
2021/03/19	0	0.00	1	63.00	62.80	-1	824	-0.12%
2021/03/16	0	0.00	9	63.27	63.80	-9	823	-1.09%
2021/03/11	0	0.00	1	60.70	61.00	-1	834	-0.12%
2021/03/05	0	0.00	1	58.60	59.60	-1	906	-0.11%
2021/03/03	1	59.50	1	58.80	59.50	0	1,038	0.00%
2021/02/26	1	61.60	0	0.00	60.30	1	1,078	0.09%
2021/02/23	0	0.00	1	60.10	60.50	-1	1,180	-0.08%
2021/02/22	1	60.30	2	60.80	60.70	-1	1,235	-0.08%
2021/02/19	5	59.26	0	0.00	60.30	5	1,432	0.35%
2021/02/18	1	58.70	0	0.00	59.60	1	1,453	0.07%
2021/02/05	1	56.90	1	56.00	56.10	0	1,521	0.00%
2021/01/29	1	57.40	1	58.50	56.40	0	1,859	0.00%
2021/01/25	1	59.40	0	0.00	59.20	1	1,924	0.05%
2021/01/21	0	0.00	4	58.00	58.10	-4	1,944	-0.21%
2021/01/19	3	62.93	0	0.00	62.30	3	1,939	0.15%
2021/01/15	1	64.50	0	0.00	64.50	1	1,937	0.05%
2021/01/14	0	0.00	6	66.45	66.20	-6	1,922	-0.31%
2021/01/13	1	65.80	0	0.00	65.90	1	1,888	0.05%
2021/01/12	11	66.65	8	66.44	65.10	3	1,871	0.16%
2021/01/11	1	65.60	0	0.00	65.50	1	1,826	0.05%
2021/01/08	4	66.00	2	66.25	65.90	2	1,830	0.11%
2021/01/07	3	64.53	1	64.40	64.60	2	1,801	0.11%
2021/01/06	1	64.30	1	65.00	64.30	0	1,808	0.00%
2021/01/05	0	0.00	4	65.15	65.60	-4	1,790	-0.22%
2021/01/04	1	62.50	0	0.00	63.00	1	1,762	0.06%
2020/12/31	0	0.00	2	62.30	62.30	-2	1,770	-0.11%
2020/12/30	1	63.60	0	0.00	63.30	1	1,771	0.06%
2020/12/28	0	0.00	8	64.33	64.10	-8	1,877	-0.43%
2020/12/23	1	64.00	1	63.70	64.20	0	1,949	0.00%
2020/12/22	2	65.30	0	0.00	64.00	2	1,983	0.10%
2020/12/21	6	64.83	0	0.00	64.80	6	1,992	0.30%
2020/12/18	0	0.00	1	64.10	64.20	-1	1,985	-0.05%
2020/12/16	1	65.50	0	0.00	65.40	1	1,990	0.05%
2020/12/15	0	0.00	5	64.44	64.40	-5	1,987	-0.25%
2020/12/14	1	64.70	0	0.00	64.50	1	1,989	0.05%
2020/12/10	1	65.50	0	0.00	65.70	1	1,999	0.05%
2020/12/09	1	66.80	0	0.00	66.70	1	2,011	0.05%
2020/12/07	2	65.55	9	66.06	65.60	-7	2,012	-0.35%
2020/12/04	8	67.48	1	66.70	66.80	7	2,002	0.35%
2020/12/03	3	67.80	0	0.00	67.60	3	2,007	0.15%
2020/12/02	0	0.00	5	68.10	68.10	-5	2,007	-0.25%
2020/12/01	2	68.10	0	0.00	68.30	2	2,002	0.10%
2020/11/30	3	68.97	2	69.40	69.40	1	1,983	0.05%
2020/11/27	0	0.00	6	67.18	68.40	-6	1,910	-0.31%
2020/11/25	3	65.97	5	65.54	65.00	-2	1,858	-0.11%
2020/11/24	2	67.00	6	66.50	66.40	-4	1,834	-0.22%
2020/11/23	1	67.80	0	0.00	67.90	1	1,810	0.06%
2020/11/20	2	68.40	1	68.50	68.40	1	1,830	0.05%
2020/11/19	6	68.40	0	0.00	69.10	6	1,814	0.33%
2020/11/18	6	68.60	8	68.89	68.50	-2	1,780	-0.11%
2020/11/17	0	0.00	2	64.45	64.40	-2	1,626	-0.12%
2020/11/16	15	64.67	0	0.00	64.90	15	1,688	0.89%
2020/11/13	4	64.00	3	63.97	64.50	1	1,692	0.06%
2020/11/12	4	64.85	9	65.12	65.70	-5	1,655	-0.30%
2020/11/11	1	62.80	0	0.00	62.30	1	1,453	0.07%
2020/11/10	0	0.00	3	62.33	62.20	-3	1,449	-0.21%
2020/11/09	1	61.60	0	0.00	61.80	1	1,435	0.07%
2020/11/06	1	60.60	1	60.70	59.60	0	1,420	0.00%
2020/11/05	2	58.50	0	0.00	58.10	2	1,415	0.14%
2020/10/27	1	58.90	0	0.00	59.00	1	1,544	0.06%
2020/10/22	1	61.10	0	0.00	60.60	1	1,630	0.06%
2020/10/13	1	63.10	0	0.00	62.50	1	1,895	0.05%
2020/10/08	0	0.00	1	64.00	64.20	-1	2,100	-0.05%
2020/10/06	4	65.50	7	65.13	65.40	-3	2,178	-0.14%
2020/10/05	7	65.67	3	65.17	65.70	4	2,251	0.18%
2020/09/28	0	0.00	3	60.03	59.80	-3	2,769	-0.11%
2020/09/25	1	57.60	1	60.30	56.20	0	2,815	0.00%
2020/09/22	0	0.00	1	63.00	63.00	-1	2,912	-0.03%
2020/09/21	0	0.00	1	65.10	64.30	-1	2,939	-0.03%
2020/09/17	0	0.00	1	64.80	65.00	-1	3,012	-0.03%
2020/09/16	1	64.60	0	0.00	64.40	1	3,024	0.03%
2020/09/15	0	0.00	2	65.00	64.00	-2	3,053	-0.07%
2020/09/14	0	0.00	1	64.70	65.00	-1	3,082	-0.03%
2020/09/09	1	63.30	0	0.00	64.00	1	3,139	0.03%
2020/09/08	2	64.35	1	63.00	63.00	1	3,159	0.03%
2020/09/07	0	0.00	5	64.88	63.80	-5	3,194	-0.16%
2020/09/03	6	68.00	0	0.00	67.20	6	3,237	0.19%
2020/09/02	2	67.00	0	0.00	67.40	2	3,253	0.06%
2020/09/01	3	67.17	0	0.00	66.90	3	3,325	0.09%
2020/08/27	1	67.80	0	0.00	67.20	1	3,487	0.03%
2020/08/26	3	68.00	3	69.07	69.00	0	3,658	0.00%
2020/08/24	2	67.65	1	68.10	67.20	1	3,693	0.03%
2020/08/21	3	66.07	3	67.03	67.30	0	3,710	0.00%
2020/08/20	1	65.40	3	68.30	65.40	-2	3,746	-0.05%
2020/08/19	1	74.70	0	0.00	72.60	1	3,790	0.03%
2020/08/18	1	75.90	0	0.00	75.60	1	3,805	0.03%
2020/08/17	2	76.55	0	0.00	76.30	2	3,839	0.05%
2020/08/13	1	77.00	0	0.00	75.10	1	3,893	0.03%
2020/08/12	3	76.87	0	0.00	76.10	3	3,914	0.08%
2020/08/10	0	0.00	4	78.50	78.30	-4	4,018	-0.10%
2020/08/07	2	79.70	1	80.10	79.50	1	4,125	0.02%
2020/08/05	1	79.10	1	79.00	78.60	0	4,167	0.00%
2020/08/04	0	0.00	1	78.20	78.30	-1	4,217	-0.02%
2020/08/03	2	78.70	1	79.20	78.40	1	4,296	0.02%
2020/07/31	1	80.90	1	82.00	82.00	0	4,366	0.00%
2020/07/28	1	80.60	0	0.00	77.00	1	4,731	0.02%
2020/07/23	1	83.90	0	0.00	83.80	1	5,474	0.02%
2020/07/22	0	0.00	1	85.00	85.10	-1	5,504	-0.02%
2020/07/21	1	84.10	4	84.23	84.70	-3	5,508	-0.05%
2020/07/20	6	83.10	12	82.27	82.40	-6	5,548	-0.11%
2020/07/17	3	85.57	0	0.00	84.40	3	5,552	0.05%
2020/07/15	4	88.83	0	0.00	87.40	4	5,595	0.07%
2020/07/14	5	87.34	3	86.90	87.50	2	5,562	0.04%
2020/07/13	0	0.00	2	86.80	86.50	-2	5,645	-0.04%
2020/07/10	2	88.65	10	87.15	86.50	-8	5,669	-0.14%
2020/07/09	5	92.12	6	92.28	90.20	-1	5,663	-0.02%
2020/07/08	7	91.81	2	91.75	91.70	5	5,700	0.09%
2020/07/07	16	92.69	12	92.64	92.20	4	5,743	0.07%
2020/07/06	4	89.93	11	89.02	90.50	-7	5,507	-0.13%
2020/07/03	0	0.00	3	88.43	88.10	-3	5,512	-0.05%
2020/07/02	3	89.60	1	89.70	89.40	2	5,676	0.04%
2020/07/01	2	91.00	6	91.18	90.10	-4	5,836	-0.07%
2020/06/30	3	90.50	1	90.80	90.60	2	5,904	0.03%
2020/06/29	12	89.83	12	90.14	89.70	0	5,942	0.00%
2020/06/24	2	89.10	0	0.00	88.60	2	5,986	0.03%
2020/06/19	4	89.15	0	0.00	89.00	4	6,400	0.06%
2020/06/18	1	88.90	0	0.00	88.60	1	6,555	0.02%
2020/06/12	0	0.00	5	86.50	88.00	-5	7,310	-0.07%
2020/06/11	0	0.00	5	89.60	89.60	-5	7,479	-0.07%
2020/06/10	3	91.10	3	91.80	91.10	0	7,712	0.00%
2020/06/09	5	93.10	1	91.80	91.20	4	7,911	0.05%
2020/06/08	1	93.60	0	0.00	92.60	1	8,061	0.01%
2020/06/05	1	94.10	2	93.75	94.60	-1	8,267	-0.01%
2020/06/04	0	0.00	1	93.60	93.50	-1	8,463	-0.01%
2020/06/02	12	93.39	9	94.34	91.90	3	8,694	0.03%
2020/06/01	7	90.20	12	89.98	90.40	-5	8,949	-0.06%
2020/05/29	11	89.75	4	90.03	89.00	7	9,020	0.08%
2020/05/28	2	90.45	9	90.17	89.80	-7	9,091	-0.08%
2020/05/27	5	92.40	15	93.15	90.90	-10	9,238	-0.11%
2020/05/26	5	93.44	13	92.84	92.70	-8	9,535	-0.08%
2020/05/25	7	89.44	7	90.01	89.80	0	9,889	0.00%
2020/05/22	10	91.75	4	90.90	90.80	6	10,018	0.06%
2020/05/21	8	91.54	3	91.87	92.00	5	9,998	0.05%
2020/05/20	0	0.00	5	90.90	90.50	-5	9,983	-0.05%
2020/05/19	1	93.00	3	92.17	91.80	-2	9,972	-0.02%
2020/05/18	10	91.14	13	91.78	90.90	-3	9,965	-0.03%
2020/05/15	4	90.75	3	90.53	90.30	1	9,945	0.01%
2020/05/14	15	95.11	14	93.46	92.60	1	9,870	0.01%
2020/05/13	1	93.00	1	93.80	93.70	0	9,811	0.00%
2020/05/12	2	94.85	2	94.55	93.90	0	9,963	0.00%
2020/05/11	1	96.00	3	95.83	95.30	-2	9,941	-0.02%
2020/05/08	6	96.45	5	96.74	94.60	1	9,931	0.01%
2020/05/07	28	97.48	3	98.73	96.90	25	9,868	0.25%
2020/05/06	6	97.67	8	97.96	98.20	-2	9,762	-0.02%
2020/05/05	24	101.47	19	100.61	98.50	5	9,741	0.05%
2020/05/04	2	96.25	2	97.15	98.00	0	9,542	0.00%
2020/04/30	11	97.21	10	97.50	96.70	1	9,499	0.01%
2020/04/29	24	100.04	16	99.30	97.00	8	9,497	0.08%
2020/04/28	21	96.90	16	97.84	99.20	5	9,332	0.05%
2020/04/27	0	0.00	2	91.40	90.90	-2	8,871	-0.02%
2020/04/24	1	90.10	0	0.00	90.00	1	8,832	0.01%
2020/04/23	2	88.95	6	90.15	90.00	-4	8,807	-0.05%
2020/04/22	2	87.50	0	0.00	88.00	2	8,741	0.02%
2020/04/21	1	90.80	1	87.90	87.90	0	8,709	0.00%
2020/04/20	1	88.30	2	88.95	89.30	-1	8,631	-0.01%
2020/04/17	0	0.00	2	88.65	88.10	-2	8,629	-0.02%
2020/04/16	3	92.03	6	91.27	90.80	-3	8,588	-0.03%
2020/04/15	16	91.28	17	91.25	91.10	-1	8,512	-0.01%
2020/04/14	6	90.47	4	90.90	91.30	2	8,509	0.02%
2020/04/13	7	91.43	4.2	91.14	90.10	2.8	8,521	0.03%
2020/04/10	11	90.35	21	90.00	90.60	-10	8,423	-0.12%
2020/04/09	15	88.53	15	87.98	87.50	0	8,305	0.00%
2020/04/08	0.2	90.80	2	90.10	90.60	-1.8	8,261	-0.02%
2020/04/07	19	91.36	3	91.23	90.10	16	8,198	0.20%
2020/04/06	5	90.40	19	90.66	91.80	-14	8,011	-0.17%
2020/04/01	10	87.80	2	88.15	87.60	8	7,877	0.10%
2020/03/31	5	87.44	4	87.95	86.70	1	7,985	0.01%
2020/03/30	7	86.54	7	87.14	87.10	0	7,973	0.00%
2020/03/27	16	88.29	15	88.09	84.70	1	8,009	0.01%
2020/03/26	20	86.02	24	86.26	88.00	-4	8,005	-0.05%
2020/03/25	26	86.13	24.5	87.02	84.00	1.5	7,898	0.02%
2020/03/24	1.5	84.83	0	0.00	84.90	1.5	7,733	0.02%
2020/03/23	6	78.00	6	78.18	80.00	0	7,629	0.00%
2020/03/20	3	75.10	9	76.17	77.00	-6	7,849	-0.08%
2020/03/19	30	73.26	26	71.91	70.00	4	8,024	0.05%
2020/03/18	3	80.00	5	81.04	77.70	-2	7,779	-0.03%
2020/03/17	11	78.49	9	77.39	79.80	2	7,527	0.03%
2020/03/16	8	81.44	14	77.46	77.00	-6	7,345	-0.08%
2020/03/13	36	78.19	36	78.98	85.00	0	7,123	0.00%
2020/03/12	38	83.91	36	84.74	84.30	2	6,970	0.03%
2020/03/11	14	90.93	15	90.09	88.80	-1	6,873	-0.01%
2020/03/10	12	90.66	4	87.38	91.00	8	6,670	0.12%
2020/03/09	7	84.76	3	86.67	84.10	4	6,453	0.06%
2020/03/06	14	89.84	43	89.83	89.90	-29	6,382	-0.45%
2020/03/05	57	88.34	42	89.45	89.20	15	6,342	0.24%
2020/03/04	10	82.66	10	83.12	83.60	0	6,476	0.00%
2020/03/03	3	84.57	8	83.98	82.50	-5	6,458	-0.08%
2020/03/02	6	81.62	3	82.13	82.10	3	6,374	0.05%
2020/02/27	7	86.94	3	85.53	79.70	4	6,266	0.06%
2020/02/26	8	83.14	29	85.43	86.90	-21	6,006	-0.35%
2020/02/25	16	77.53	14	77.46	79.00	2	5,555	0.04%
2020/02/24	2	72.90	2	73.50	74.90	0	5,443	0.00%
2020/02/21	4	74.18	3	74.70	74.00	1	5,577	0.02%
2020/02/20	1	75.50	5	75.48	75.20	-4	5,588	-0.07%
2020/02/19	3	75.20	3	75.20	74.90	0	5,672	0.00%
2020/02/18	2	75.90	2	77.70	75.10	0	5,734	0.00%
2020/02/17	2	76.60	1	76.40	76.40	1	5,816	0.02%
2020/02/14	3	77.60	2	77.60	77.70	1	5,862	0.02%
2020/02/13	9	79.12	15	78.36	77.10	-6	5,845	-0.10%
2020/02/12	8	75.88	2	75.80	75.60	6	5,704	0.11%
2020/02/11	7	76.36	1	76.30	75.60	6	5,831	0.10%
2020/02/10	4	74.83	4	74.80	74.80	0	5,900	0.00%
2020/02/06	2	75.85	7	76.66	77.20	-5	6,246	-0.08%
2020/02/05	0	0.00	3	74.40	74.50	-3	6,232	-0.05%
2020/02/04	5	73.60	0	0.00	73.60	5	6,302	0.08%
2020/02/03	2	70.95	0	0.00	71.70	2	6,414	0.03%
2020/01/31	19	78.12	15	73.73	76.80	4	6,410	0.06%
2020/01/30	4	81.90	3	80.90	80.10	1	6,575	0.02%
2020/01/20	5	89.00	0	0.00	89.00	5	6,625	0.08%
2020/01/17	2	89.80	12	89.77	89.50	-10	6,804	-0.15%
2020/01/15	3	90.07	2	89.85	89.80	1	7,155	0.01%
2020/01/14	3	90.87	4	90.98	91.10	-1	7,415	-0.01%
2020/01/13	18	89.80	20	90.00	90.50	-2	7,440	-0.03%
2020/01/10	12	87.93	7	87.91	88.00	5	7,504	0.07%
2020/01/09	5	90.30	1	90.90	90.00	4	7,496	0.05%
2020/01/08	15	90.17	15	90.30	89.90	0	7,601	0.00%
2020/01/07	4	93.35	2	93.20	91.90	2	7,621	0.03%
2020/01/06	8	92.05	13	92.02	91.60	-5	7,678	-0.07%
2020/01/03	9	93.78	7	94.64	94.20	2	7,785	0.03%
2020/01/02	4	95.93	9	96.08	96.00	-5	7,952	-0.06%
2019/12/31	2	94.75	4	94.80	94.70	-2	8,302	-0.02%
2019/12/30	4	94.45	4	95.03	94.50	0	8,535	0.00%
2019/12/27	8	95.35	3	95.67	95.00	5	8,834	0.06%
2019/12/26	10	98.11	7	98.49	96.00	3	8,889	0.03%
2019/12/25	5	97.42	6	97.12	97.00	-1	8,756	-0.01%
2019/12/24	12	96.66	21	96.64	97.60	-9	8,898	-0.10%
2019/12/23	5	95.72	3	96.67	95.00	2	8,878	0.02%
2019/12/20	13	95.08	12	95.60	95.50	1	8,867	0.01%
2019/12/19	1	93.90	1	94.40	95.50	0	8,965	0.00%
2019/12/18	6	94.95	7	95.43	94.10	-1	9,095	-0.01%
2019/12/17	29	97.26	33	97.54	95.60	-4	9,503	-0.04%
2019/12/16	19	94.75	18	95.10	95.40	1	9,286	0.01%
2019/12/13	9	90.64	15	90.82	90.70	-6	9,183	-0.07%
2019/12/12	4	91.80	0	0.00	91.40	4	9,402	0.04%
2019/12/11	1	91.50	2	92.80	91.50	-1	9,484	-0.01%
2019/12/10	2	93.10	0	0.00	92.70	2	9,607	0.02%
2019/12/09	0	0.00	1	94.50	93.80	-1	9,898	-0.01%
2019/12/06	3	93.57	2	93.70	93.10	1	9,987	0.01%
2019/12/05	1	93.20	2	92.90	93.20	-1	10,004	-0.01%
2019/12/04	2	91.40	0	0.00	91.10	2	10,187	0.02%
2019/12/03	3	91.37	2	90.80	90.80	1	10,373	0.01%
2019/12/02	1	91.00	0	0.00	92.00	1	10,553	0.01%
2019/11/29	25	96.16	14	94.91	93.00	11	10,837	0.10%
2019/11/28	2	92.35	2	92.60	93.00	0	10,567	0.00%
2019/11/27	2	91.85	4	91.98	91.80	-2	10,976	-0.02%
2019/11/26	4	91.03	2	91.90	91.00	2	11,262	0.02%
2019/11/25	7	90.43	6	91.42	90.20	1	11,385	0.01%
2019/11/22	5	88.98	6	88.68	88.00	-1	11,524	-0.01%
2019/11/21	7	87.97	6	88.62	88.90	1	11,884	0.01%
2019/11/20	9	87.74	8	87.45	87.80	1	12,429	0.01%
2019/11/19	1	90.40	2	90.10	89.90	-1	12,550	-0.01%
2019/11/18	0	0.00	1	89.80	90.90	-1	12,826	-0.01%
2019/11/15	1	91.10	2	91.45	90.20	-1	13,084	-0.01%
2019/11/14	9	92.94	0	0.00	91.40	9	13,242	0.07%
2019/11/12	0	0.00	3	93.27	93.80	-3	13,731	-0.02%
2019/11/11	5	93.16	6	92.70	92.00	-1	14,183	-0.01%
2019/11/08	18	94.09	22	94.64	94.30	-4	14,793	-0.03%
2019/11/07	8	93.56	5	92.74	92.90	3	15,392	0.02%
2019/11/06	14	96.45	14	96.20	95.50	0	15,765	0.00%
2019/11/05	20	94.87	22	95.77	96.00	-2	15,825	-0.01%
2019/11/04	6	92.78	2	92.80	92.80	4	15,816	0.03%
2019/11/01	7	90.23	9	91.43	92.20	-2	15,865	-0.01%
2019/10/31	17	91.09	16	90.79	90.60	1	15,969	0.01%
2019/10/30	10	92.76	8	93.11	92.80	2	16,076	0.01%
2019/10/29	20	95.37	41	95.53	92.80	-21	16,206	-0.13%
2019/10/28	18	98.33	15	98.84	97.80	3	16,139	0.02%
2019/10/25	36	98.91	22	98.18	97.80	14	16,135	0.09%
2019/10/24	8	97.79	11	98.26	98.00	-3	16,112	-0.02%
2019/10/23	21	99.83	7	99.70	97.60	14	16,129	0.09%
2019/10/22	33	98.55	40	99.30	100.50	-7	16,011	-0.04%
2019/10/21	5	96.38	2	95.95	95.80	3	16,012	0.02%
2019/10/18	17	96.86	37	97.02	97.00	-20	16,083	-0.12%
2019/10/17	26	95.47	5	95.28	95.90	21	16,075	0.13%
2019/10/16	9	93.99	13	95.43	93.60	-4	16,133	-0.02%
2019/10/15	17	97.21	26	96.11	95.60	-9	16,127	-0.06%
2019/10/14	3	98.53	3	99.67	96.90	0	16,236	0.00%
2019/10/09	15	98.49	4	97.95	97.30	11	16,162	0.07%
2019/10/08	15	99.71	8	99.19	97.50	7	16,156	0.04%
2019/10/07	14	100.91	21	99.89	99.80	-7	16,067	-0.04%
2019/10/04	4	96.15	3	96.10	95.10	1	15,759	0.01%
2019/10/03	20	94.30	50	95.50	96.50	-30	15,622	-0.19%
2019/10/02	10	91.93	4	91.88	92.30	6	15,378	0.04%
2019/10/01	8	89.71	7	91.03	91.50	1	15,417	0.01%
2019/09/27	16	89.79	15	90.34	89.70	1	15,448	0.01%
2019/09/26	10	91.81	10	91.49	91.00	0	15,364	0.00%
2019/09/25	4	91.75	1	91.30	91.20	3	15,396	0.02%
2019/09/24	16	94.61	9	94.47	92.20	7	15,598	0.04%
2019/09/23	18	94.39	11	94.53	94.20	7	15,578	0.04%
2019/09/20	2	93.30	11.3	94.55	96.30	-9.3	15,538	-0.06%
2019/09/19	7	89.50	8	89.21	89.00	-1	15,258	-0.01%
2019/09/18	2.3	87.47	4	87.33	89.20	-1.7	15,388	-0.01%
2019/09/17	13	87.57	10	87.33	86.60	3	15,311	0.02%
2019/09/16	3	90.47	4	91.20	90.40	-1	15,312	-0.01%
2019/09/12	4	90.65	6	91.00	91.00	-2	15,693	-0.01%
2019/09/11	22	90.11	27	89.71	91.30	-5	15,835	-0.03%
2019/09/10	12	91.08	6	89.22	88.60	6	15,670	0.04%
2019/09/09	3	91.03	3	90.97	91.10	0	15,735	0.00%
2019/09/06	16	92.97	12	92.32	91.00	4	15,763	0.03%
2019/09/05	21	92.03	14	92.14	93.30	7	15,706	0.04%
2019/09/04	8	89.95	5	90.42	90.40	3	15,718	0.02%
2019/09/03	13	91.77	11	88.26	89.70	2	15,971	0.01%
2019/09/02	13	92.33	8	92.19	94.10	5	15,784	0.03%
2019/08/30	24	101.84	12	98.43	94.10	12	15,603	0.08%
2019/08/29	17	103.03	13	102.88	104.50	4	15,310	0.03%
2019/08/28	9	100.10	4	99.58	99.50	5	15,040	0.03%
2019/08/27	4	99.88	2	99.90	98.70	2	14,919	0.01%
2019/08/26	5	100.56	9	97.53	96.50	-4	14,827	-0.03%
2019/08/23	34	101.13	37	101.34	102.50	-3	14,486	-0.02%
2019/08/22	15	93.00	12	94.00	95.00	3	13,937	0.02%
2019/08/21	16	82.94	20	82.72	86.40	-4	13,830	-0.03%
2019/08/20	42	86.43	37	86.45	83.60	5	13,650	0.04%
2019/08/19	9	84.01	5	83.84	84.00	4	13,465	0.03%
2019/08/16	5	82.88	5	83.24	84.00	0	13,304	0.00%
2019/08/15	6	82.50	7	82.30	82.60	-1	13,138	-0.01%
2019/08/14	13	81.62	12	81.93	83.00	1	12,923	0.01%
2019/08/13	16	77.29	14	78.29	78.80	2	12,624	0.02%
2019/08/12	34	72.38	29	72.35	73.10	5	12,124	0.04%
2019/08/08	13	67.68	23	67.00	69.30	-10	11,526	-0.09%
2019/08/07	3	62.90	10	63.35	63.00	-7	11,283	-0.06%
2019/08/06	12	58.83	12	59.76	62.00	0	11,240	0.00%
2019/08/05	6	60.63	2	59.50	59.50	4	11,145	0.04%
2019/08/02	6	62.08	51	63.21	60.90	-45	11,223	-0.40%
2019/08/01	17	63.71	20	64.40	63.90	-3	11,152	-0.03%
2019/07/31	6	59.10	7	60.59	62.90	-1	11,202	-0.01%
2019/07/30	2	59.25	0	0.00	58.80	2	11,277	0.02%
2019/07/29	2	63.00	4	63.30	62.90	-2	11,281	-0.02%
2019/07/26	0	0.00	16	63.38	62.80	-16	11,471	-0.14%
2019/07/25	11	62.03	0	0.00	62.80	11	11,385	0.10%
2019/07/24	6	61.88	5	62.32	62.60	1	11,330	0.01%
2019/07/23	18	62.27	29	62.16	61.10	-11	11,231	-0.10%
2019/07/22	12	59.36	9	58.98	59.50	3	10,977	0.03%
2019/07/19	9	57.60	4	58.18	57.60	5	10,913	0.05%
2019/07/18	10	57.47	1	57.80	57.30	9	10,868	0.08%
2019/07/17	10	59.54	4	59.20	59.10	6	10,796	0.06%
2019/07/16	11	62.85	7	62.34	61.50	4	10,708	0.04%
2019/07/15	5	63.34	14	63.49	64.00	-9	10,593	-0.08%
2019/07/12	14	63.21	31	62.39	63.00	-17	10,628	-0.16%
2019/07/11	30	62.92	9	62.83	62.90	21	10,841	0.19%
2019/07/10	10	61.00	1	61.40	61.50	9	11,154	0.08%
2019/07/09	11	60.02	11	61.44	59.80	0	11,151	0.00%
2019/07/08	10	62.06	29	61.83	62.00	-19	11,535	-0.16%
2019/07/05	55	63.08	1	63.10	62.50	54	11,722	0.46%
2019/07/04	1	61.30	21	62.33	61.30	-20	11,745	-0.17%
2019/07/03	24	63.45	27	64.31	63.20	-3	11,991	-0.03%
2019/07/02	7	65.77	12	67.38	64.80	-5	12,050	-0.04%
2019/07/01	14	64.59	19	63.83	64.80	-5	12,119	-0.04%
2019/06/28	35	61.91	0	0.00	61.80	35	12,219	0.29%
2019/06/27	2	62.25	1	62.70	62.00	1	12,399	0.01%
2019/06/26	3	61.07	18	62.20	62.70	-15	12,304	-0.12%
2019/06/25	5	62.56	3	62.53	61.20	2	12,128	0.02%
2019/06/24	1	59.90	1	60.70	61.10	0	11,920	0.00%
2019/06/21	13	61.15	0	0.00	61.10	13	11,847	0.11%
2019/06/20	5	61.52	21	61.86	63.40	-16	11,615	-0.14%
2019/06/19	6	59.92	8	58.79	58.50	-2	11,369	-0.02%
2019/06/18	8	58.26	1	59.10	56.70	7	11,234	0.06%
2019/06/17	10	58.80	1	60.00	60.10	9	11,231	0.08%
2019/06/14	6	57.97	4	58.23	58.70	2	11,073	0.02%
2019/06/13	1	58.20	0	0.00	58.00	1	10,957	0.01%
2019/06/12	0	0.00	14	58.22	59.00	-14	10,794	-0.13%
2019/06/11	24	56.90	25	57.59	57.50	-1	10,554	-0.01%
2019/06/10	4	53.98	3	54.43	54.80	1	10,059	0.01%
2019/06/06	3	47.95	3	48.63	49.90	0	9,846	0.00%
2019/06/05	1	48.00	8	48.40	48.15	-7	9,730	-0.07%
2019/06/04	3	47.50	1	47.45	46.80	2	9,586	0.02%
2019/06/03	6	47.68	2	46.90	46.90	4	9,617	0.04%
2019/05/31	9	47.93	12	48.33	48.70	-3	9,743	-0.03%
2019/05/30	1	46.30	4	47.04	47.20	-3	9,599	-0.03%
2019/05/29	7	46.39	2	46.85	46.30	5	9,596	0.05%
2019/05/28	14	46.78	2	47.08	47.50	12	9,627	0.12%
2019/05/27	1	47.00	2	47.90	46.75	-1	9,734	-0.01%
2019/05/24	7	49.32	7	48.99	48.90	0	9,861	0.00%
2019/05/23	2	47.00	2	48.20	47.50	0	9,729	0.00%
2019/05/22	2	50.00	9	50.23	49.35	-7	9,720	-0.07%
2019/05/21	2	47.83	6	50.13	50.70	-4	9,634	-0.04%
2019/05/20	10	48.34	3	48.52	47.90	7	9,479	0.07%
2019/05/17	7	51.80	5	51.60	50.50	2	9,331	0.02%
2019/05/16	5	57.16	2	56.70	54.50	3	9,202	0.03%
2019/05/15	7	56.09	11	57.13	57.50	-4	9,122	-0.04%
2019/05/14	17	54.41	24	54.28	55.50	-7	8,926	-0.08%
2019/05/13	5	53.38	1	53.50	52.10	4	8,773	0.05%
2019/05/10	5	53.86	8	53.96	54.00	-3	8,788	-0.03%
2019/05/09	13	55.12	4	55.03	54.30	9	8,664	0.10%
2019/05/08	17	55.52	17	56.16	57.50	0	8,634	0.00%
2019/05/07	13	55.92	9	58.48	55.00	4	8,405	0.05%
2019/05/06	10	60.37	3	62.00	58.60	7	8,198	0.09%
2019/05/03	10	61.75	10	62.44	62.50	0	8,044	0.00%
2019/05/02	0	0.00	2	62.45	63.60	-2	7,822	-0.03%
2019/04/30	1	58.00	1	59.10	62.00	0	7,819	0.00%
2019/04/29	1	58.60	0	0.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	1	60.00	61.30	-1	7,920	-0.01%
2019/04/25	0	0.00	9	60.00	60.00	-9	7,981	-0.11%
2019/04/24	9	61.00	0	0.00	61.00	9	8,074	0.11%
2019/04/23	0	0.00	9	58.22	58.50	-9	8,183	-0.11%
2019/04/22	2	60.65	3	62.07	60.80	-1	8,490	-0.01%
2019/04/19	7	63.37	12	63.00	60.70	-5	8,704	-0.06%
2019/04/18	6	63.95	4	64.93	63.80	2	9,006	0.02%
2019/04/17	27	61.77	25	62.37	66.90	2	9,317	0.02%
2019/04/16	15	61.50	4	60.50	62.00	11	9,335	0.12%
2019/04/15	2	57.35	4	56.88	58.60	-2	8,995	-0.02%
2019/04/12	7	52.67	4	52.20	53.30	3	8,983	0.03%
2019/04/11	5	50.08	16	50.07	49.40	-11	8,634	-0.13%
2019/04/10	4	48.53	3	48.03	48.35	1	8,412	0.01%
2019/04/09	12	49.10	8	48.57	49.60	4	8,328	0.05%
2019/04/08	5	46.36	3	45.92	48.15	2	8,086	0.02%
2019/04/03	10	43.07	16	43.48	43.80	-6	8,052	-0.07%
2019/04/02	32	42.57	26	42.64	43.55	6	8,075	0.07%
2019/04/01	4	37.84	5	38.54	39.70	-1	8,016	-0.01%
2019/03/28	0	0.00	1	37.80	36.30	-1	8,027	-0.01%
2019/03/27	1	36.30	20	36.11	37.05	-19	8,119	-0.23%
2019/03/26	19	36.00	2	35.93	36.20	17	8,275	0.21%
2019/03/25	5	35.48	2	35.40	35.30	3	8,446	0.04%
2019/03/22	3	37.70	27	38.03	36.55	-24	8,669	-0.28%
2019/03/21	26	36.79	6	36.08	36.95	20	8,582	0.23%
2019/03/20	3	35.97	1	36.00	35.55	2	8,619	0.02%
2019/03/19	4	35.24	2	35.33	34.30	2	8,513	0.02%
2019/03/18	0	0.00	4	34.03	34.20	-4	8,445	-0.05%
2019/03/15	1	34.40	6	34.27	33.80	-5	8,432	-0.06%
2019/03/14	6	33.70	0	0.00	33.45	6	8,413	0.07%
2019/03/13	1	34.10	7	33.95	33.65	-6	8,426	-0.07%
2019/03/12	10	34.23	2	34.13	33.80	8	8,435	0.09%
2019/03/11	1	34.20	1	34.20	34.10	0	8,427	0.00%
2019/03/08	0	0.00	1	33.90	33.95	-1	8,430	-0.01%
2019/03/07	4	34.16	0	0.00	33.40	4	8,379	0.05%
2019/03/06	1	35.80	6	36.13	35.00	-5	8,268	-0.06%
2019/03/05	1	35.30	3	35.15	34.90	-2	8,060	-0.02%
2019/02/27	5	36.18	1	35.80	35.50	4	7,976	0.05%
2019/02/26	4	38.15	17	36.81	36.00	-13	7,885	-0.16%
2019/02/25	1	35.30	10	35.54	37.50	-9	7,609	-0.12%
2019/02/22	22	34.19	7	34.50	34.10	15	7,341	0.20%
2019/02/21	0	0.00	9	34.47	34.15	-9	7,289	-0.12%
2019/02/20	4	33.65	13	33.82	33.70	-9	7,201	-0.12%
2019/02/19	15	33.89	2	34.40	33.70	13	7,169	0.18%
2019/02/18	4	33.43	6	34.08	34.20	-2	7,134	-0.03%
2019/02/15	4	33.55	0	0.00	33.15	4	7,080	0.06%
2019/02/14	7	34.09	2	34.58	33.80	5	7,026	0.07%
2019/02/13	9	33.87	0	0.00	33.60	9	6,930	0.13%
2019/02/11	1	35.20	3	35.08	35.10	-2	6,773	-0.03%
2019/01/30	1	33.15	4	33.39	33.30	-3	6,671	-0.04%
2019/01/29	3	33.18	1	33.00	32.70	2	6,605	0.03%
2019/01/28	3	35.20	2	35.90	34.80	1	6,478	0.02%
2019/01/25	0	0.00	3	35.58	35.20	-3	6,386	-0.05%
2019/01/23	1	34.60	1	35.00	35.00	0	6,257	0.00%
2019/01/22	4	35.20	5	34.50	34.70	-1	6,203	-0.02%
2019/01/21	2	35.20	0	0.00	35.30	2	6,119	0.03%
2019/01/18	0	0.00	1	36.75	36.20	-1	6,020	-0.02%
2019/01/15	2	37.80	0	0.00	38.35	2	5,643	0.04%
2019/01/11	3	35.92	14	36.02	36.10	-11	5,073	-0.22%
2019/01/10	63	35.05	60	35.11	35.85	3	4,792	0.06%
2019/01/09	44	36.03	51	34.83	34.90	-7	4,390	-0.16%
2019/01/08	3	33.02	3	34.28	34.95	0	3,940	0.00%
2019/01/07	6	31.32	2	31.23	31.80	4	3,550	0.11%
2019/01/04	0	0.00	1	29.50	29.50	-1	3,422	-0.03%
2019/01/03	6	30.58	5	32.15	30.10	1	3,335	0.03%
2018/12/28	7	31.00	4	31.84	31.40	3	3,122	0.10%
2018/12/27	2	31.18	2	32.50	32.00	0	3,038	0.00%
2018/12/26	8	32.44	1	33.30	31.20	7	2,925	0.24%
2018/12/25	3	33.07	1	32.70	32.10	2	2,824	0.07%
2018/12/24	3	34.88	0	0.00	35.25	3	2,592	0.12%
2018/12/22	2	32.75	5	32.15	33.40	-3	2,312	-0.13%
2018/12/21	3	30.40	0	0.00	31.85	3	2,188	0.14%
2018/12/20	1	29.45	3	31.35	29.85	-2	2,085	-0.10%
2018/12/19	0	0.00	1	31.60	31.85	-1	1,952	-0.05%
2018/12/18	2	30.70	4	30.66	31.05	-2	1,724	-0.12%
2018/12/17	7	30.13	23	29.57	29.80	-16	1,532	-1.04%
2018/12/14	17	29.56	36	29.51	29.95	-19	1,329	-1.43%
2018/12/13	0	0.00	2	28.13	28.90	-2	1,149	-0.17%
2018/12/12	2	26.30	0	0.00	26.30	2	938	0.21%
2018/12/10	0	0.00	5	23.63	23.65	-5	868	-0.58%
2018/12/07	5	24.21	0	0.00	23.95	5	862	0.58%
2018/12/06	0	0.00	4	24.48	24.35	-4	837	-0.48%
2018/12/05	4	23.16	4	23.63	24.20	0	809	0.00%
2018/12/04	4	23.51	0	0.00	23.10	4	799	0.50%
2018/11/14	0	0.00	1	20.50	20.60	-1	766	-0.13%
2018/11/12	0	0.00	10	20.60	20.55	-10	762	-1.31%
2018/09/28	1	24.00	0	0.00	24.35	1	511	0.20%
2018/09/20	0	0.00	10	22.05	22.05	-10	292	-3.42%
2018/09/14	0	0.00	1	20.10	20.20	-1	219	-0.46%
2018/09/11	1	20.30	0	0.00	20.20	1	215	0.46%
2018/09/03	1	20.20	0	0.00	20.10	1	184	0.54%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/08/14	10	18.63	0	0.00	18.55	10	149	6.69%
2018/06/14	0	0.00	1	22.70	22.55	-1	130	-0.77%
2018/03/01	1	25.50	0	0.00	25.75	1	217	0.46%
2018/02/06	0	0.00	1	25.80	26.10	-1	256	-0.39%
2018/01/24	1	27.95	0	0.00	28.00	1	371	0.27%
2018/01/17	0	0.00	1	28.40	28.65	-1	461	-0.22%
2018/01/16	1	27.90	0	0.00	28.20	1	469	0.21%
2018/01/09	0	0.00	1	29.25	29.25	-1	664	-0.15%
2018/01/05	0	0.00	7	29.91	30.00	-7	674	-1.04%
2018/01/04	1	30.25	0	0.00	30.00	1	684	0.15%