精材 (3374)-元大-北府券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
499.0
漲跌
▲33.5
漲幅
+7.20%
成交量
14,915張
產業
上櫃半導體類股
1196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/14	6.4	492.11	8.6	493.57	499.00	-2.2	13,481	-0.02%
2026/10/13	3.7	467.76	5.1	463.75	465.50	-1.4	13,580	-0.01%
2026/10/12	9.4	492.92	6	485.41	481.50	3.4	13,937	0.02%
2026/10/08	5.3	493.34	3	500.51	497.00	2.3	13,871	0.02%
2026/10/07	0.1	492.80	3.3	489.26	497.00	-3.2	14,076	-0.02%
2026/10/06	11.3	510.54	6.3	498.37	487.50	5	14,414	0.03%
2026/10/05	0	481.50	1.4	501.30	498.50	-1.4	14,279	-0.01%
2026/10/02	2	465.24	0.2	466.99	467.50	1.8	14,503	0.01%
2026/10/01	0	453.08	0	0.00	456.00	0	14,757	0.00%
2026/09/30	0	457.00	0.4	456.71	454.50	-0.3	15,105	0.00%
2026/09/29	0.2	453.27	0	0.00	455.00	0.2	15,303	0.00%
2026/09/24	20.2	450.37	22	448.21	449.00	-1.8	15,529	-0.01%
2026/09/23	17.2	469.26	13.1	474.04	472.00	4.1	15,576	0.03%
2026/09/22	2.4	474.76	4.3	483.50	487.00	-2	15,404	-0.01%
2026/09/21	6.1	444.34	3.1	440.40	443.00	3	15,269	0.02%
2026/09/18	62.2	433.12	60.2	437.33	444.50	2	15,370	0.01%
2026/09/17	8.1	436.75	6.1	436.19	429.00	2	15,382	0.01%
2026/09/16	8.1	421.93	4	426.88	424.00	4.1	15,666	0.03%
2026/09/15	7	414.89	7	408.50	408.50	0	15,941	0.00%
2026/09/14	13.2	442.29	28.2	428.92	429.50	-14.9	15,991	-0.09%
2026/09/11	1.1	487.16	1.5	474.54	463.50	-0.4	15,807	0.00%
2026/09/10	0.1	487.22	0.1	488.48	488.00	0	15,623	0.00%
2026/09/09	0	478.33	2	478.22	478.50	-2	15,637	-0.01%
2026/09/08	0	457.25	0.1	466.41	475.00	-0.1	15,658	0.00%
2026/09/07	0	442.46	0.2	451.34	469.50	-0.1	15,663	0.00%
2026/09/04	0.1	418.33	2.9	415.19	430.00	-2.8	15,670	-0.02%
2026/09/03	0.6	406.53	12.1	403.36	400.00	-11.5	15,678	-0.07%
2026/09/02	1.1	418.97	1.2	418.84	419.50	0	15,690	0.00%
2026/09/01	8.1	421.53	7.7	421.76	421.50	0.5	15,758	0.00%
2026/08/31	15.3	409.60	24.3	414.06	422.50	-9	15,572	-0.06%
2026/08/28	11.1	363.49	16.6	377.61	386.00	-5.5	15,170	-0.04%
2026/08/27	4.6	346.60	15.8	346.59	351.00	-11.2	15,231	-0.07%
2026/08/26	31.4	333.86	24.8	333.92	333.50	6.6	15,075	0.04%
2026/08/25	2.3	299.02	2.1	299.26	311.00	0.2	14,997	0.00%
2026/08/24	1.2	303.29	1	307.00	302.50	0.2	15,140	0.00%
2026/08/21	0	0.00	3	312.15	306.50	-3	15,657	-0.02%
2026/08/20	18.1	304.01	26.1	314.21	303.50	-8	15,613	-0.05%
2026/08/19	2.2	297.79	1.4	300.86	299.00	0.8	15,329	0.01%
2026/08/18	9	306.83	28	306.33	306.50	-19	15,428	-0.12%
2026/08/17	21.7	293.74	3.8	294.45	292.50	17.9	15,218	0.12%
2026/08/14	8.2	332.62	5.6	326.68	325.00	2.5	15,187	0.02%
2026/08/13	2.7	331.22	2	335.75	325.00	0.7	15,052	0.00%
2026/08/12	3.1	334.26	2	328.50	330.00	1.1	15,109	0.01%
2026/08/11	10.1	340.01	8.1	329.37	334.00	2	15,284	0.01%
2026/08/10	0	0.00	3.5	330.14	337.00	-3.5	15,747	-0.02%
2026/08/07	5	317.57	4	321.12	306.50	1	16,103	0.01%
2026/08/06	4.1	311.29	3	314.01	316.00	1	16,328	0.01%
2026/08/05	8.4	321.36	7	328.86	313.00	1.4	16,735	0.01%
2026/08/04	13.3	318.10	5	317.50	309.50	8.3	16,730	0.05%
2026/08/03	3	299.83	4	304.13	304.50	-1	16,907	-0.01%
2026/07/31	0	0.00	0	277.00	277.00	0	17,092	0.00%
2026/07/30	2.4	258.58	4	255.00	252.00	-1.6	17,221	-0.01%
2026/07/29	5.1	286.45	4.5	295.33	279.50	0.6	17,062	0.00%
2026/07/28	5	311.22	4	314.27	310.50	1	17,081	0.01%
2026/07/27	14.6	345.46	12.5	349.53	345.00	2	17,061	0.01%
2026/07/24	2.2	376.73	0.3	367.43	365.00	1.9	16,883	0.01%
2026/07/23	9.1	406.55	8.4	404.48	403.00	0.7	17,129	0.00%
2026/07/22	7	396.23	12.2	413.39	418.00	-5.1	17,035	-0.03%
2026/07/21	9	358.87	6.1	368.68	380.00	2.9	16,767	0.02%
2026/07/20	9	352.88	11.2	344.90	345.50	-2.1	16,709	-0.01%
2026/07/17	7.7	377.31	8.1	362.80	358.50	-0.4	16,592	0.00%
2026/07/16	9.4	404.30	9.4	396.48	395.00	-0.1	16,564	0.00%
2026/07/15	0	0.00	2.3	402.00	402.00	-2.3	16,376	-0.01%
2026/07/14	8	350.57	4	352.75	365.50	4	16,436	0.02%
2026/07/13	7.4	365.79	10.2	363.17	358.00	-2.8	16,323	-0.02%
2026/07/09	0	355.00	0.3	356.50	356.50	-0.3	15,949	0.00%
2026/07/08	0	0.00	21.5	323.67	324.50	-21.5	15,865	-0.14%
2026/07/07	7	310.92	3.3	304.96	295.00	3.7	15,663	0.02%
2026/07/06	8.1	336.49	15.6	334.99	322.00	-7.5	15,450	-0.05%
2026/07/03	5.7	310.02	7	311.06	313.00	-1.3	15,136	-0.01%
2026/07/02	4.2	307.78	3	308.34	316.00	1.1	14,971	0.01%
2026/07/01	5.3	302.56	1.7	302.07	304.00	3.6	14,739	0.02%
2026/06/30	1.6	289.03	0	291.00	286.50	1.5	14,487	0.01%
2026/06/29	2.3	289.51	1.1	289.24	281.00	1.3	14,397	0.01%
2026/06/26	8.2	290.62	1.2	304.77	279.50	7	14,282	0.05%
2026/06/25	1.4	304.17	4.3	304.35	301.50	-2.9	14,056	-0.02%
2026/06/24	27.5	306.10	24.6	307.86	312.00	2.9	13,844	0.02%
2026/06/23	1.2	303.16	26.1	301.88	303.50	-24.9	13,387	-0.19%
2026/06/22	1	271.50	9.4	275.36	276.00	-8.4	12,925	-0.06%
2026/06/18	6	251.25	1.1	251.55	251.00	4.9	12,790	0.04%
2026/06/17	0	233.00	1	242.50	244.50	-1	12,721	-0.01%
2026/06/16	0.1	236.74	4.1	236.73	234.50	-4	12,695	-0.03%
2026/06/15	7.1	242.42	2	242.50	240.00	5.1	12,687	0.04%
2026/06/12	1.1	233.46	2	234.25	233.00	-0.9	12,721	-0.01%
2026/06/11	0.2	219.25	0	0.00	223.00	0.2	12,695	0.00%
2026/06/10	4.7	230.78	1	229.41	224.50	3.6	12,650	0.03%
2026/06/09	0	0.00	15	237.67	241.00	-15	12,606	-0.12%
2026/06/08	10.7	222.10	1	224.50	233.00	9.7	12,566	0.08%
2026/06/05	8.8	243.22	3	240.50	246.50	5.8	12,504	0.05%
2026/06/04	3.5	256.67	2.2	262.64	254.00	1.3	12,374	0.01%
2026/06/03	12.7	274.74	17.5	276.36	275.50	-4.8	12,138	-0.04%
2026/06/02	5.2	251.83	2.5	255.58	254.50	2.7	11,627	0.02%
2026/06/01	13.9	258.16	2.3	257.20	260.50	11.7	11,485	0.10%
2026/05/29	20.7	260.64	12.3	261.43	259.00	8.4	11,312	0.07%
2026/05/28	26.5	262.24	23.2	264.46	255.00	3.2	11,115	0.03%
2026/05/27	9.3	255.16	8.1	253.26	250.50	1.2	10,636	0.01%
2026/05/26	18.8	254.36	15.7	254.93	255.50	3.1	10,669	0.03%
2026/05/25	6.4	260.79	6.5	258.34	258.00	-0.1	10,654	0.00%
2026/05/22	11.8	251.68	10.4	253.99	253.00	1.4	10,460	0.01%
2026/05/21	1.8	248.11	2.1	248.90	244.50	-0.3	10,442	0.00%
2026/05/20	5.8	235.24	8	234.26	231.00	-2.2	10,433	-0.02%
2026/05/19	8.8	242.59	12.3	239.89	237.00	-3.4	10,289	-0.03%
2026/05/18	10.2	254.51	3.4	260.03	250.50	6.8	10,031	0.07%
2026/05/15	6.3	277.44	22.5	282.07	278.00	-16.2	9,718	-0.17%
2026/05/14	13.7	243.10	11.1	249.42	259.50	2.6	8,955	0.03%
2026/05/13	46.9	233.47	1	233.59	237.00	45.9	8,533	0.54%
2026/05/12	15.7	250.62	29	251.73	255.50	-13.3	8,161	-0.16%
2026/05/11	7.4	245.09	11.2	243.75	249.00	-3.8	7,687	-0.05%
2026/05/08	6.5	216.61	20.5	225.45	226.50	-14	7,462	-0.19%
2026/05/07	8.2	210.84	12.8	206.06	206.00	-4.6	7,150	-0.06%
2026/05/06	10.7	202.49	3	195.67	199.00	7.7	7,159	0.11%
2026/05/05	1.2	198.60	1	200.00	200.00	0.2	7,416	0.00%
2026/05/04	10.2	201.94	4	204.12	202.00	6.2	7,415	0.08%
2026/04/30	9.2	204.43	4	203.50	200.50	5.2	7,307	0.07%
2026/04/29	10.3	203.40	2	203.75	203.00	8.3	7,264	0.11%
2026/04/28	31.3	220.03	45.4	219.39	213.00	-14.1	7,278	-0.19%
2026/04/27	31	217.66	24.8	217.50	218.00	6.2	6,820	0.09%
2026/04/24	7.4	195.81	6.6	197.68	198.50	0.7	6,588	0.01%
2026/04/23	2.3	190.34	8.9	189.02	183.50	-6.6	6,471	-0.10%
2026/04/22	9.7	194.90	2.4	194.20	194.50	7.3	6,311	0.11%
2026/04/21	4.9	199.42	1.5	192.61	193.00	3.4	6,274	0.05%
2026/04/20	5.1	194.36	6.3	191.59	202.50	-1.2	6,174	-0.02%
2026/04/17	9.3	185.38	1	184.54	184.50	8.2	6,109	0.13%
2026/04/16	4	182.27	7	182.69	184.50	-3	6,184	-0.05%
2026/04/15	1	174.00	3.3	173.12	172.00	-2.3	6,390	-0.04%
2026/04/14	2.1	174.76	6	174.00	176.50	-4	6,711	-0.06%
2026/04/13	0	0.00	1.3	169.00	169.00	-1.3	6,790	-0.02%
2026/04/10	2	167.25	1	168.50	166.50	1	6,773	0.01%
2026/04/09	0.2	168.00	0.1	166.50	167.00	0.1	6,798	0.00%
2026/04/08	0.1	163.50	1.1	163.17	165.50	-1	6,805	-0.01%
2026/04/02	0	157.00	0	0.00	154.50	0	6,771	0.00%
2026/04/01	0	0.00	3	160.00	159.50	-3	6,740	-0.04%
2026/03/31	2	154.76	3.1	157.37	153.50	-1.1	6,723	-0.02%
2026/03/30	0.1	156.12	0	155.75	157.50	0.1	6,706	0.00%
2026/03/27	1	157.13	1	160.00	162.50	0	6,679	0.00%
2026/03/26	1	163.97	0	161.50	159.00	1	6,667	0.02%
2026/03/25	2	165.00	0	0.00	165.00	2	6,632	0.03%
2026/03/24	3	158.17	2	159.25	157.00	1	6,632	0.02%
2026/03/23	2	163.50	3	163.33	161.50	-1	6,614	-0.02%
2026/03/20	1	168.50	1.2	168.17	169.00	-0.2	6,584	0.00%
2026/03/19	6.1	169.65	3.2	170.66	168.00	2.9	6,558	0.04%
2026/03/18	0.1	176.50	1	175.56	175.00	-0.9	6,527	-0.01%
2026/03/16	0.2	169.25	1	169.00	168.50	-0.8	6,455	-0.01%
2026/03/13	2	171.92	0	0.00	171.50	2	6,439	0.03%
2026/03/12	4	171.75	3	170.50	171.00	1	6,424	0.02%
2026/03/10	1	169.00	2	170.25	170.50	-1	6,332	-0.02%
2026/03/09	1.5	161.67	3	161.50	163.00	-1.5	6,290	-0.02%
2026/03/06	2	177.50	2	180.00	177.00	0	6,244	0.00%
2026/03/05	4	180.00	1.4	181.63	179.00	2.6	6,265	0.04%
2026/03/04	4	174.25	5.5	173.18	173.00	-1.5	6,219	-0.02%
2026/03/03	11.5	190.37	6.5	187.17	182.00	5.1	6,170	0.08%
2026/03/02	5.1	192.17	9.3	192.33	190.50	-4.2	6,074	-0.07%
2026/02/26	6.8	193.97	8.2	189.79	193.50	-1.5	5,941	-0.02%
2026/02/25	3	187.67	6.3	186.50	184.00	-3.3	5,733	-0.06%
2026/02/24	1.7	182.01	3	181.49	183.50	-1.4	5,570	-0.02%
2026/02/23	4	180.88	5	186.40	183.50	-1	5,520	-0.02%
2026/02/11	6	176.01	16.1	176.83	176.00	-10.1	5,340	-0.19%
2026/02/09	0	0.00	1	162.00	162.00	-1	5,160	-0.02%
2026/02/06	5	156.00	0	0.00	155.50	5	5,171	0.10%
2026/02/05	6.1	161.08	0.1	163.50	160.50	6	5,147	0.12%
2026/02/04	1	164.00	5.1	162.51	165.50	-4.1	5,143	-0.08%
2026/02/03	2	163.50	2.3	163.56	164.00	-0.3	5,200	0.00%
2026/02/02	5	159.70	1	159.00	159.50	4	5,188	0.08%
2026/01/30	7.5	167.24	2.2	169.36	167.00	5.3	5,152	0.10%
2026/01/29	7.4	173.95	1.2	173.17	172.50	6.2	5,090	0.12%
2026/01/28	9.3	185.06	6.5	187.29	182.50	2.8	5,022	0.05%
2026/01/27	6.2	188.73	22.3	188.28	192.50	-16	4,895	-0.33%
2026/01/26	1	178.50	1.1	179.00	179.00	-0.1	4,543	0.00%
2026/01/23	1	171.00	1.2	175.22	177.00	-0.2	4,504	0.00%
2026/01/22	0	0.00	3	173.33	171.00	-3	4,574	-0.07%
2026/01/21	12.1	175.29	12.1	173.89	167.50	0.1	4,505	0.00%
2026/01/20	5.1	178.30	4.3	180.09	178.00	0.8	4,338	0.02%
2026/01/19	2	177.00	4.1	177.15	179.50	-2.1	4,216	-0.05%
2026/01/16	17.3	180.26	6	183.08	175.00	11.3	4,135	0.27%
2026/01/15	2.1	173.24	1	174.00	179.50	1.1	3,988	0.03%
2026/01/14	0	0.00	2.6	176.31	176.00	-2.6	3,901	-0.07%
2026/01/13	13.1	179.43	1.2	179.17	177.00	11.8	3,824	0.31%
2026/01/12	7.2	181.00	13.5	178.04	184.00	-6.3	3,641	-0.17%
2026/01/09	6.5	169.92	4.7	169.59	170.50	1.8	3,397	0.05%
2026/01/08	17.1	174.12	11.2	174.67	174.50	5.9	3,277	0.18%
2026/01/07	6.1	158.01	13.1	164.36	168.00	-7	2,858	-0.24%
2026/01/06	5	152.70	9.4	155.02	154.00	-4.4	2,451	-0.18%
2026/01/05	3.6	144.54	3	143.67	143.50	0.6	2,238	0.03%
2026/01/02	3.1	144.50	0.7	144.02	144.00	2.4	2,211	0.11%
2025/12/31	0	0.00	8.6	139.61	139.00	-8.6	2,139	-0.40%
2025/12/30	0	0.00	4.3	136.00	137.00	-4.3	2,099	-0.20%
2025/12/29	0	0.00	1	137.00	136.50	-1	2,100	-0.05%
2025/12/26	0	0.00	3	135.50	135.50	-3	2,097	-0.14%
2025/12/24	9	137.39	1	136.00	135.50	8	2,120	0.38%
2025/12/23	0	0.00	1	139.00	139.00	-1	2,119	-0.05%
2025/12/18	0	0.00	2	131.50	131.00	-2	2,259	-0.09%
2025/12/17	1	132.00	0.5	132.70	131.00	0.5	2,284	0.02%
2025/12/16	5.6	130.84	1	130.50	132.00	4.6	2,307	0.20%
2025/12/15	2	134.00	0	0.00	136.00	2	2,339	0.09%
2025/12/10	1	137.00	0	0.00	138.00	1	2,497	0.04%
2025/12/09	0	141.50	0.3	141.50	141.00	-0.3	2,491	-0.01%
2025/12/08	0	141.00	0	0.00	142.50	0	2,497	0.00%
2025/12/05	1	138.01	0	0.00	139.00	1	2,497	0.04%
2025/12/03	0	0.00	1	142.50	140.50	-1	2,532	-0.04%
2025/12/01	0	141.00	0	0.00	141.00	0	2,544	0.00%
2025/11/28	0	141.00	0.1	145.50	145.00	0	2,540	0.00%
2025/11/26	0	0.00	1	137.00	137.00	-1	2,520	-0.04%
2025/11/25	1	132.00	4	131.50	132.00	-3	2,505	-0.12%
2025/11/24	0	129.17	0	0.00	129.50	0	2,521	0.00%
2025/11/21	1	129.50	3	129.33	130.00	-2	2,528	-0.08%
2025/11/20	1	133.50	4	133.63	134.50	-3	2,533	-0.12%
2025/11/18	2	132.00	2	131.50	129.50	0	2,526	0.00%
2025/11/13	0	0.00	1.5	139.34	139.50	-1.5	2,608	-0.06%
2025/11/12	2	143.00	0	0.00	142.00	2	2,709	0.07%
2025/11/11	3	144.50	2.6	143.73	142.00	0.4	2,730	0.01%
2025/11/10	6.9	143.43	1	141.50	142.00	5.9	2,781	0.21%
2025/11/07	0	148.00	6	148.50	150.00	-6	2,738	-0.22%
2025/11/06	1	152.00	1	151.51	153.00	0	2,767	0.00%
2025/11/05	0	146.50	0	0.00	147.50	0	3,017	0.00%
2025/11/04	7.1	155.49	3.5	151.45	150.00	3.6	3,088	0.12%
2025/11/03	2.2	154.18	3	156.50	157.50	-0.8	3,040	-0.03%
2025/10/31	2	152.25	3	153.67	153.00	-1	2,963	-0.03%
2025/10/30	1.3	153.08	1.4	150.72	149.50	-0.1	2,985	0.00%
2025/10/29	4.5	153.00	19.6	151.00	153.00	-15.1	3,070	-0.49%
2025/10/28	3	147.33	1	148.00	148.00	2	2,950	0.07%
2025/10/27	1	144.50	1.5	146.99	147.00	-0.5	2,976	-0.02%
2025/10/23	1	143.02	0	0.00	142.00	1	2,982	0.03%
2025/10/22	0	147.00	0	0.00	147.00	0	3,057	0.00%
2025/10/21	6.1	147.68	4	148.75	148.50	2.1	3,062	0.07%
2025/10/20	0.1	145.00	1	144.50	145.50	-0.9	3,046	-0.03%

【量大強漲股整理】【獨家揭秘】抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！Anue鉅亨－2026/07/15

...詳全文

精材相關文章

- 嗨投資官方股市要看價？還是要看量？

精材相關影音

精材

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精材

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析