同致 (3552)-元大-北府券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
104.0
漲跌
▼3.0
漲幅
-2.80%
成交量
1,331張
產業
上櫃其他電子類股▼0.13%
648人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	106.50	0	0.00	107.00	1	1,072	0.09%
2024/11/21	0	0.00	1	107.50	107.50	-1	1,034	-0.10%
2024/11/19	2	100.20	5.3	102.23	103.00	-3.3	855	-0.39%
2024/11/18	1.3	96.04	0	0.00	93.70	1.3	821	0.16%
2024/11/15	1	98.00	1	99.50	98.70	0	813	0.00%
2024/11/13	3	99.00	3	99.83	98.50	0	786	0.00%
2024/11/11	1	105.50	3	105.17	103.50	-2	733	-0.27%
2024/11/08	3	102.33	2	103.25	101.00	1	687	0.15%
2024/11/07	8	106.44	2	103.50	103.50	6	651	0.92%
2024/11/06	0	0.00	2.2	100.59	101.50	-2.2	526	-0.42%
2024/11/05	1	93.20	1.2	93.87	92.40	-0.2	506	-0.04%
2024/11/04	0.2	91.20	0	0.00	90.10	0.2	488	0.04%
2024/11/01	4.2	97.20	3	97.93	95.90	1.2	472	0.25%
2024/10/30	1	100.00	2.1	100.26	99.70	-1.1	454	-0.24%
2024/10/29	2.1	95.93	2.2	97.77	103.00	-0.1	413	-0.02%
2024/10/28	4	97.73	4.3	98.56	99.20	-0.3	300	-0.09%
2024/10/25	0	0.00	0.3	90.20	90.20	-0.3	178	-0.17%
2024/10/21	0	0.00	0.3	82.80	82.30	-0.3	180	-0.17%
2024/10/18	0.6	82.60	0	0.00	81.60	0.6	182	0.33%
2024/10/17	0	0.00	0.3	84.50	83.50	-0.3	181	-0.17%
2024/10/16	0.3	83.50	0	0.00	83.10	0.3	185	0.16%
2024/10/15	0	0.00	0.2	85.20	84.20	-0.2	190	-0.10%
2024/10/09	0.2	84.70	0	0.00	84.30	0.2	204	0.10%
2024/10/08	0	0.00	0	85.50	86.20	0	204	0.00%
2024/09/13	0	0.00	0.1	83.52	83.40	-0.1	227	-0.04%
2024/09/09	0.1	82.00	0	0.00	81.80	0.1	234	0.04%
2024/09/06	0	82.60	0	0.00	82.70	0	237	0.00%
2024/09/05	0	0.00	0.3	84.00	83.30	-0.3	243	-0.12%
2024/09/04	0.5	82.86	0	0.00	80.50	0.5	243	0.21%
2024/09/02	1	86.20	0	0.00	85.60	1	247	0.40%
2024/08/30	0	0.00	0.2	87.00	86.80	-0.2	248	-0.08%
2024/08/28	0.2	85.00	0	0.00	84.40	0.2	253	0.08%
2024/08/21	0	0.00	0.1	85.30	84.00	-0.1	334	-0.03%
2024/08/19	0.1	84.00	0	0.00	83.60	0.1	335	0.03%
2024/08/13	0	89.49	0	0.00	90.10	0	337	0.01%
2024/08/06	0.1	81.40	0	0.00	80.80	0.1	340	0.03%
2024/08/05	0.1	84.10	0	0.00	83.80	0.1	335	0.03%
2024/08/01	0	0.00	0.3	96.90	96.90	-0.3	332	-0.09%
2024/07/29	0.6	96.13	0	95.40	93.00	0.6	348	0.17%
2024/07/26	0.3	99.67	0	0.00	99.10	0.3	369	0.08%
2024/07/22	0.1	105.00	0	106.50	103.00	0.1	370	0.02%
2024/07/19	0	0.00	1	108.50	108.00	-1	367	-0.27%
2024/07/16	0	113.50	0.2	113.00	112.50	-0.2	363	-0.05%
2024/07/12	0	111.00	1	111.00	111.50	-1	356	-0.28%
2024/07/09	0	0.00	1	107.97	106.00	-1	363	-0.28%
2024/07/08	2	109.25	0	0.00	109.00	2	370	0.54%
2024/07/05	0	110.50	0	0.00	110.50	0	368	0.01%
2024/07/03	0	0.00	1	107.50	108.00	-1	367	-0.27%
2024/07/01	0.1	106.00	0	0.00	104.50	0.1	367	0.01%
2024/06/26	0.1	107.50	0	0.00	106.50	0.1	363	0.01%
2024/06/25	1	106.00	0	0.00	106.00	1	365	0.27%
2024/06/19	0	0.00	1	108.50	108.00	-1	363	-0.28%
2024/06/17	0	0.00	0	109.50	109.50	0	363	-0.01%
2024/06/14	0	0.00	0.2	109.50	109.00	-0.2	362	-0.04%
2024/06/12	0.2	108.29	0	0.00	107.00	0.2	365	0.05%
2024/06/06	0.2	111.50	0	0.00	111.00	0.2	369	0.05%
2024/06/04	0	0.00	0.1	113.89	114.50	-0.1	370	-0.02%
2024/05/31	2	118.00	1	118.00	114.50	1	365	0.27%
2024/05/30	2	119.25	0	0.00	119.00	2	331	0.60%
2024/05/29	2	118.25	0.2	117.50	117.00	1.8	314	0.58%
2024/05/02	0.1	111.50	0	0.00	110.50	0.1	264	0.02%
2024/04/30	0	115.65	0.1	116.00	113.50	-0.1	261	-0.02%
2024/04/29	0.1	106.00	0	0.00	109.50	0.1	231	0.02%
2024/04/23	0.1	104.00	0	0.00	104.50	0.1	234	0.04%
2024/04/18	0	0.00	0	105.00	107.00	0	228	0.00%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/12	0.1	112.50	0	0.00	112.50	0.1	217	0.05%
2024/04/08	0.2	116.50	0	0.00	116.50	0.2	210	0.10%
2024/04/02	0	121.50	0	0.00	120.50	0	208	0.00%
2024/03/21	2	121.50	0	0.00	121.50	2	213	0.94%
2024/03/14	0.3	121.00	0	0.00	119.50	0.3	219	0.14%
2024/03/11	0	126.00	0	0.00	125.50	0	223	0.00%
2024/03/07	0	0.00	1	128.00	128.00	-1	230	-0.43%
2024/03/05	1	129.50	0	0.00	129.00	1	300	0.33%
2024/02/16	1	131.00	0	0.00	133.50	1	341	0.29%
2024/02/15	0	0.00	2	130.50	131.00	-2	340	-0.59%
2024/02/05	1	127.50	0	0.00	127.50	1	343	0.29%
2024/01/31	0	0.00	1	130.50	130.00	-1	349	-0.29%
2024/01/30	1	131.50	0	0.00	131.00	1	351	0.28%
2024/01/29	0	0.00	1	132.50	133.00	-1	356	-0.28%
2024/01/18	0	0.00	1	130.50	131.50	-1	375	-0.27%
2024/01/09	1.2	135.17	0	0.00	135.50	1.2	386	0.31%
2024/01/04	0.2	139.50	4	140.50	138.50	-3.8	421	-0.90%
2024/01/02	0	0.00	3	144.50	144.00	-3	439	-0.68%
2023/12/27	3	144.83	0	0.00	145.00	3	437	0.68%
2023/12/19	0.1	144.00	0	0.00	144.00	0.1	440	0.03%
2023/12/18	0.1	147.50	0	0.00	147.50	0.1	435	0.01%
2023/12/05	0	0.00	1	147.00	148.00	-1	484	-0.21%
2023/12/01	4	151.13	1	152.50	151.50	3	472	0.64%
2023/11/30	1	149.50	0.2	148.50	150.00	0.8	428	0.19%
2023/11/24	0	0.00	1	144.50	143.50	-1	391	-0.26%
2023/11/20	0	0.00	0.2	142.00	142.50	-0.2	371	-0.05%
2023/11/17	0	0.00	0.2	139.50	140.00	-0.2	365	-0.05%
2023/11/15	0	0.00	1	138.00	137.50	-1	361	-0.28%
2023/11/14	1.2	136.67	0	0.00	137.00	1.2	358	0.33%
2023/11/13	0.2	139.00	0	0.00	138.50	0.2	356	0.06%
2023/11/10	0	0.00	1.4	142.21	141.00	-1.4	352	-0.40%
2023/11/06	0	0.00	2	141.00	141.00	-2	365	-0.55%
2023/11/03	2	138.75	1	138.50	139.00	1	365	0.27%
2023/10/31	1	135.50	1	137.50	132.50	0	358	0.00%
2023/10/19	0.2	137.50	0	0.00	137.50	0.2	372	0.05%
2023/10/18	0.2	139.00	0	0.00	139.00	0.2	378	0.05%
2023/10/12	0	0.00	0.4	142.50	142.50	-0.4	380	-0.11%
2023/10/11	2	139.25	2	141.25	139.00	0	362	0.00%
2023/10/06	0	0.00	1	134.00	133.00	-1	347	-0.29%
2023/10/02	0	0.00	0.2	136.00	135.50	-0.2	367	-0.05%
2023/09/22	1	131.00	1	132.50	132.50	0	378	0.00%
2023/09/19	0	0.00	1	135.00	135.00	-1	382	-0.26%
2023/09/15	1	139.00	0	0.00	137.50	1	401	0.25%
2023/09/14	1	135.50	1	137.50	137.50	0	404	0.00%
2023/09/12	2.2	141.68	2	140.00	140.00	0.2	401	0.05%
2023/09/11	0	0.00	1	142.50	139.00	-1	393	-0.25%
2023/09/08	1	139.50	1	141.00	140.00	0	392	0.00%
2023/08/17	0	0.00	1	127.50	127.50	-1	512	-0.19%
2023/08/14	1	122.50	1	119.50	120.00	0	517	0.00%
2023/08/11	1	126.00	0	0.00	125.50	1	518	0.19%
2023/08/10	0.2	129.00	0	0.00	127.00	0.2	522	0.04%
2023/08/09	1	133.50	1	134.50	135.00	0	517	0.00%
2023/08/02	0.2	137.50	0	0.00	135.50	0.2	524	0.04%
2023/07/31	0	0.00	0.2	138.50	138.00	-0.2	520	-0.04%
2023/07/27	0	0.00	0	139.00	138.00	0	525	0.00%
2023/07/26	0	0.00	1.2	138.25	138.00	-1.2	531	-0.23%
2023/07/25	0	0.00	2	137.25	137.00	-2	534	-0.37%
2023/07/24	4	134.63	1	132.50	133.00	3	533	0.56%
2023/07/21	1.2	136.67	0	0.00	136.00	1.2	531	0.23%
2023/07/20	0.2	140.00	0	0.00	139.00	0.2	532	0.04%
2023/07/19	0	0.00	9.2	140.97	140.00	-9.2	530	-1.73%
2023/07/18	2.4	142.79	7	143.07	141.00	-4.6	547	-0.84%
2023/07/17	1.2	147.00	0	0.00	146.00	1.2	545	0.22%
2023/07/12	1	149.00	0	0.00	149.50	1	578	0.17%
2023/07/11	1	148.50	0.2	149.00	148.50	0.8	574	0.14%
2023/07/10	0	0.00	0.2	148.50	147.00	-0.2	593	-0.03%
2023/07/07	0.2	145.50	0	0.00	145.50	0.2	594	0.03%
2023/07/03	0	0.00	0.1	147.00	147.50	-0.1	616	-0.01%
2023/06/30	0	0.00	1.1	146.56	145.50	-1.1	621	-0.18%
2023/06/28	1	145.00	0	0.00	144.00	1	667	0.15%
2023/06/27	1.2	145.50	1	144.01	144.00	0.2	719	0.03%
2023/06/26	1	148.00	0	0.00	147.50	1	821	0.12%
2023/06/21	0	0.00	2.3	148.37	151.00	-2.3	879	-0.26%
2023/06/20	0.1	148.50	2	147.50	147.00	-1.9	875	-0.22%
2023/06/19	0.2	150.00	0	0.00	149.00	0.2	890	0.02%
2023/06/15	0.2	152.00	0	0.00	151.50	0.2	901	0.02%
2023/06/14	5	155.21	0	0.00	154.00	5	905	0.55%
2023/06/13	4	155.50	0	0.00	156.00	4	914	0.44%
2023/06/12	0	156.00	1	156.00	154.50	-1	946	-0.10%
2023/06/08	0	0.00	0.1	154.00	151.50	-0.1	971	-0.01%
2023/06/06	0.1	151.50	0	0.00	151.50	0.1	1,030	0.01%
2023/06/05	1	154.00	0	0.00	154.00	1	1,134	0.09%
2023/06/01	0	0.00	0.1	154.00	153.50	-0.1	1,288	-0.01%
2023/05/31	2	153.00	0.1	153.50	153.50	1.9	1,276	0.15%
2023/05/30	0.2	151.50	0.2	153.50	151.50	0	1,270	0.00%
2023/05/26	0.2	147.50	0	0.00	146.50	0.2	1,251	0.02%
2023/05/24	0	0.00	0.2	150.00	149.00	-0.2	1,267	-0.02%
2023/05/23	5	150.50	5.2	150.50	148.50	-0.2	1,276	-0.02%
2023/05/22	1	147.00	0	0.00	147.00	1	1,296	0.08%
2023/05/17	1	148.00	2.2	148.73	148.00	-1.2	1,383	-0.09%
2023/05/12	0	0.00	1	142.50	143.50	-1	1,423	-0.07%
2023/05/11	2	140.00	0	0.00	140.50	2	1,490	0.13%
2023/05/10	1	138.50	2.1	142.76	143.50	-1.1	1,495	-0.07%
2023/05/09	0.3	142.07	0	0.00	140.50	0.3	1,497	0.02%
2023/05/05	0	0.00	0.2	144.00	144.00	-0.2	1,537	-0.01%
2023/05/04	0	0.00	1	142.50	143.00	-1	1,556	-0.06%
2023/05/03	1	141.50	2	144.00	144.50	-1	1,575	-0.06%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/27	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/26	0	0.00	1.2	143.08	143.50	-1.2	1,610	-0.07%
2023/04/25	1.2	140.33	0	0.00	140.50	1.2	1,615	0.07%
2023/04/24	1	143.00	1	143.00	143.00	0	1,616	0.00%
2023/04/21	1.4	149.29	2	144.77	142.50	-0.6	1,625	-0.04%
2023/04/20	0.2	151.50	0	152.50	150.00	0.2	1,617	0.01%
2023/04/19	0.2	152.00	0	0.00	155.00	0.2	1,636	0.01%
2023/04/17	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/14	1	155.00	1	153.50	153.50	0	1,649	0.00%
2023/04/13	1	154.00	3	154.83	154.00	-2	1,649	-0.12%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/04/10	0	0.00	0.2	153.50	153.50	-0.2	1,642	-0.01%
2023/03/30	3	151.50	1	151.00	151.00	2	1,647	0.12%
2023/03/29	0	0.00	2	153.00	154.50	-2	1,629	-0.12%
2023/03/28	2	152.75	1	153.00	153.50	1	1,639	0.06%
2023/03/27	11.2	155.96	3	155.54	157.00	8.2	1,601	0.51%
2023/03/24	1	166.00	3	167.33	165.50	-2	1,512	-0.13%
2023/03/23	1	162.50	0	0.00	162.00	1	1,470	0.07%
2023/03/22	4	162.75	2	162.50	162.00	2	1,487	0.13%
2023/03/21	0	0.00	0.1	162.50	162.00	-0.1	1,512	-0.01%
2023/03/20	0	0.00	0.2	159.50	159.50	-0.2	1,563	-0.01%
2023/03/17	2	157.50	2.2	158.64	159.00	-0.2	1,573	-0.01%
2023/03/16	1.3	156.23	0	0.00	155.50	1.3	1,576	0.08%
2023/03/15	0	163.25	0.2	162.50	161.50	-0.2	1,572	-0.01%
2023/03/14	0.1	158.50	0	0.00	157.00	0.1	1,549	0.00%
2023/03/13	0.2	157.79	0	0.00	160.00	0.2	1,549	0.01%
2023/03/10	0	0.00	7	164.57	164.00	-7	1,605	-0.44%
2023/03/09	0	0.00	5	164.00	166.00	-5	1,608	-0.31%
2023/03/08	8	166.00	0	0.00	166.00	8	1,586	0.50%
2023/03/07	4	158.38	14.9	159.28	163.50	-10.9	1,498	-0.73%
2023/03/06	0	0.00	0.2	154.00	152.50	-0.2	1,365	-0.01%
2023/03/03	0	0.00	1	152.50	151.50	-1	1,379	-0.07%
2023/03/02	0	0.00	1.2	151.67	151.50	-1.2	1,405	-0.09%
2023/02/24	1	153.00	1	152.50	153.00	0	1,437	0.00%
2023/02/22	3	153.67	1	152.50	152.00	2	1,495	0.13%
2023/02/21	1	157.50	0	0.00	158.00	1	1,546	0.06%
2023/02/20	5	160.40	1	162.00	159.00	4	1,581	0.25%
2023/02/17	5	160.00	2	159.50	157.50	3	1,639	0.18%
2023/02/16	0.5	156.00	0	0.00	156.00	0.5	1,682	0.03%
2023/02/15	0	0.00	2	153.75	154.00	-2	1,702	-0.12%
2023/02/14	1	152.00	5	154.30	152.50	-4	1,706	-0.23%
2023/02/13	2	154.75	0.7	155.00	154.50	1.4	1,714	0.08%
2023/02/10	1	157.50	0	0.00	154.50	1	1,730	0.06%
2023/02/09	3	155.33	6	158.08	156.50	-3	1,723	-0.17%
2023/02/08	5	152.10	3	151.50	151.50	2	1,676	0.12%
2023/02/06	1	150.50	2	150.25	150.00	-1	1,721	-0.06%
2023/02/03	5	154.30	5	153.80	152.50	0	1,747	0.00%
2023/02/02	1	150.50	2	152.50	151.50	-1	1,741	-0.06%
2023/02/01	1	147.50	1.2	150.92	151.00	-0.2	1,745	-0.01%
2023/01/31	0.2	146.50	2.2	147.77	148.00	-2	1,752	-0.11%
2023/01/30	2	143.50	3.2	144.13	143.50	-1.2	1,766	-0.07%
2023/01/17	0	0.00	0.2	140.00	138.50	-0.2	1,769	-0.01%
2023/01/16	0	0.00	0.2	138.50	139.50	-0.2	1,798	-0.01%
2023/01/13	2	139.00	0	0.00	138.00	2	1,842	0.11%
2023/01/11	0.5	141.17	0	0.00	140.00	0.5	1,915	0.02%
2023/01/10	2.2	143.27	0	0.00	143.00	2.2	1,950	0.11%
2023/01/09	4.4	141.59	1	142.50	143.00	3.4	2,006	0.17%
2023/01/06	1	143.00	2.2	143.59	144.50	-1.2	2,048	-0.06%
2023/01/05	0	0.00	2.2	141.41	142.50	-2.2	2,111	-0.10%
2023/01/04	1	136.50	1.2	137.67	138.00	-0.2	2,161	-0.01%
2023/01/03	0	0.00	0.2	138.00	138.00	-0.2	2,240	-0.01%
2022/12/29	2	135.50	3.2	136.50	135.50	-1.2	2,470	-0.05%
2022/12/28	2.6	137.38	1	135.50	135.50	1.6	2,647	0.06%
2022/12/27	1	141.00	1.2	140.17	141.00	-0.2	2,706	-0.01%
2022/12/26	0.4	138.50	0	0.00	137.00	0.4	2,759	0.01%
2022/12/23	1	135.00	1.2	139.00	141.50	-0.2	2,871	-0.01%
2022/12/22	0	0.00	0.2	140.50	140.00	-0.2	2,913	-0.01%
2022/12/21	1	141.00	0.1	142.50	138.50	0.9	2,962	0.03%
2022/12/20	1.4	143.71	0	0.00	140.50	1.4	2,996	0.05%
2022/12/19	2	149.25	1	151.50	149.00	1	3,031	0.03%
2022/12/16	0.2	153.00	0.7	153.50	153.00	-0.5	3,077	-0.02%
2022/12/14	0	0.00	0.2	157.00	158.00	-0.2	3,185	-0.01%
2022/12/13	2.2	155.23	1	156.00	154.00	1.2	3,293	0.04%
2022/12/12	6	158.08	7.4	157.07	157.00	-1.4	3,293	-0.04%
2022/12/09	1.1	150.50	0.1	150.50	150.00	1	3,340	0.03%
2022/12/08	0	0.00	1	151.50	151.00	-1	3,418	-0.03%
2022/12/07	2	149.75	1	150.99	150.00	1	3,515	0.03%
2022/12/06	2.2	155.00	4	158.88	154.50	-1.8	3,602	-0.05%
2022/12/05	0.2	159.35	1	159.50	159.50	-0.8	3,688	-0.02%
2022/12/02	2	159.25	3.2	161.76	159.50	-1.2	3,877	-0.03%
2022/12/01	1.3	155.54	2.2	157.86	155.50	-0.9	3,919	-0.02%
2022/11/30	1	153.00	1.2	153.50	154.00	-0.2	3,954	-0.01%
2022/11/29	1.4	153.00	0	0.00	152.50	1.4	3,996	0.04%
2022/11/28	5	152.40	5.2	154.31	155.00	-0.2	4,072	0.00%
2022/11/25	0.2	151.00	0.2	154.00	150.00	0	4,131	0.00%
2022/11/24	1	152.50	0	0.00	153.00	1	4,230	0.02%
2022/11/23	0	0.00	1	151.00	150.50	-1	4,329	-0.02%
2022/11/22	1	151.00	0	0.00	150.50	1	4,410	0.02%
2022/11/21	2.2	152.43	5.2	153.02	152.00	-3	4,507	-0.07%
2022/11/18	3.4	152.53	0	0.00	151.00	3.4	4,598	0.07%
2022/11/17	2	154.25	0.2	155.00	153.50	1.8	4,848	0.04%
2022/11/16	6.4	148.22	4.4	150.64	151.50	2	4,930	0.04%
2022/11/15	4.2	152.38	5.2	153.04	150.00	-1	4,906	-0.02%
2022/11/14	1	142.00	6.4	146.80	151.50	-5.4	4,863	-0.11%
2022/11/10	0.1	140.00	0	0.00	139.00	0.1	4,758	0.00%
2022/11/09	5	142.30	0	0.00	142.00	5	4,781	0.10%
2022/11/08	3.2	142.89	0	0.00	141.50	3.2	4,810	0.07%
2022/11/04	1.1	143.48	2.1	143.49	144.00	-1	4,785	-0.02%
2022/11/03	1.1	140.50	0.1	141.50	142.00	1	4,776	0.02%
2022/11/02	1	141.00	0	0.00	139.50	1	4,771	0.02%
2022/11/01	0	0.00	2.2	137.00	140.00	-2.2	4,754	-0.05%
2022/10/31	0	0.00	0.2	133.50	134.00	-0.2	4,739	0.00%
2022/10/28	2.2	129.09	0	0.00	128.50	2.2	4,739	0.05%
2022/10/27	1	134.00	3	132.17	134.00	-2	4,726	-0.04%
2022/10/24	0	0.00	1.2	135.83	133.00	-1.2	4,679	-0.03%
2022/10/21	1	136.00	1	133.50	132.00	0	4,666	0.00%
2022/10/20	5.2	135.31	3	135.33	135.00	2.2	4,638	0.05%
2022/10/19	0	0.00	0.4	143.00	139.00	-0.4	4,616	-0.01%
2022/10/18	4.2	143.31	1	141.00	140.00	3.2	4,607	0.07%
2022/10/17	5.2	139.87	2	140.50	142.50	3.2	4,650	0.07%
2022/10/14	8	148.50	7	148.79	146.50	1	4,609	0.02%
2022/10/12	8	154.13	7	152.50	156.00	1	4,489	0.02%
2022/10/11	3	150.00	4	152.13	150.00	-1	4,437	-0.02%
2022/10/07	4	161.00	5	162.60	159.50	-1	4,381	-0.02%
2022/10/06	24	161.85	20	162.20	161.50	4	4,321	0.09%
2022/10/05	6	168.92	2	167.50	166.00	4	4,211	0.09%
2022/10/04	5	174.12	6	174.08	175.50	-1	4,065	-0.02%
2022/09/30	1	168.50	2	167.00	178.00	-1	4,049	-0.02%
2022/09/29	0	173.00	2.7	174.58	173.00	-2.7	4,032	-0.07%
2022/09/28	0.2	169.00	0	0.00	167.00	0.2	4,030	0.00%
2022/09/27	0	0.00	1	170.00	172.00	-1	4,006	-0.02%
2022/09/26	1	166.00	0	0.00	165.50	1	3,980	0.03%
2022/09/23	0.1	177.50	1	176.00	173.00	-0.9	3,975	-0.02%
2022/09/22	15	179.57	15.3	177.73	182.00	-0.3	3,952	-0.01%
2022/09/21	1	176.50	1.3	179.60	180.00	-0.3	3,904	-0.01%
2022/09/20	5.2	173.85	4	174.52	176.00	1.2	3,879	0.03%
2022/09/16	5	188.10	4.2	188.24	185.00	0.8	3,758	0.02%
2022/09/15	0.2	188.50	0	0.00	186.00	0.2	3,683	0.01%
2022/09/13	1	195.00	1	195.50	194.50	0	3,538	0.00%
2022/09/12	2	188.00	1	191.00	193.00	1	3,503	0.03%
2022/09/08	3	187.50	5	189.70	191.50	-2	3,445	-0.06%
2022/09/07	1	173.50	0	0.00	186.00	1	3,295	0.03%
2022/09/05	0	0.00	1	183.50	179.00	-1	3,200	-0.03%
2022/09/02	3	184.50	4	185.38	185.00	-1	3,178	-0.03%
2022/09/01	3	182.67	2.1	183.52	186.00	0.9	3,121	0.03%
2022/08/31	2	183.75	15	182.50	182.50	-13	3,092	-0.42%
2022/08/30	2	178.25	2	179.25	183.50	0	3,035	0.00%
2022/08/29	18.2	176.43	4.2	173.69	175.00	14	2,950	0.47%
2022/08/26	10	178.40	32	174.63	173.00	-22	2,935	-0.75%
2022/08/25	0	0.00	12	175.50	178.00	-12	2,909	-0.41%
2022/08/24	12.1	172.91	15.2	174.08	173.00	-3.1	2,939	-0.11%
2022/08/23	36	165.11	9	166.17	172.00	27	2,795	0.97%
2022/08/19	0.2	163.57	1	164.00	162.00	-0.8	3,201	-0.02%
2022/08/17	0	159.60	0	0.00	157.00	0	3,548	0.00%
2022/08/16	0	0.00	3	159.83	157.00	-3	3,632	-0.08%
2022/08/15	1	160.50	3	159.17	161.50	-2	3,782	-0.05%
2022/08/11	2	150.75	0	0.00	150.00	2	3,964	0.05%
2022/08/10	1	151.50	1	150.00	150.00	0	3,966	0.00%
2022/08/09	0	149.00	1.3	147.62	150.00	-1.3	3,975	-0.03%
2022/08/08	2.1	146.17	2	146.75	147.50	0.1	3,982	0.00%
2022/08/05	0	0.00	2.2	146.31	148.50	-2.2	4,016	-0.05%
2022/08/04	2	140.75	0	0.00	141.00	2	4,011	0.05%
2022/08/03	1.2	144.08	1	145.00	144.00	0.2	4,010	0.00%
2022/08/01	0.2	148.00	0	0.00	149.00	0.2	4,049	0.00%
2022/07/29	0	0.00	0.2	150.32	150.00	-0.2	4,059	0.00%
2022/07/28	0.2	147.96	0	0.00	147.50	0.2	4,087	0.01%
2022/07/27	1	149.00	1	148.50	149.00	0	4,109	0.00%
2022/07/26	1	144.50	0	0.00	144.00	1	4,140	0.02%
2022/07/25	1	149.00	1	149.50	150.00	0	4,135	0.00%
2022/07/22	2	161.25	3	161.33	154.00	-1	4,144	-0.02%
2022/07/14	1	145.50	1	146.50	150.50	0	4,354	0.00%
2022/07/13	1	145.50	2	150.50	145.50	-1	4,428	-0.02%
2022/07/11	2	146.50	2	147.00	151.00	0	4,637	0.00%
2022/07/08	4	141.25	9	143.17	146.50	-5	4,918	-0.10%
2022/07/07	15	134.70	15	134.40	139.50	0	5,160	0.00%
2022/07/06	7	140.14	3	143.50	132.50	4	5,190	0.08%
2022/07/05	7	144.64	7	145.29	147.00	0	5,209	0.00%
2022/07/04	1	145.00	1	147.50	145.00	0	5,313	0.00%
2022/07/01	6	149.08	4	151.75	144.00	2	5,658	0.04%
2022/06/30	14	156.43	9	157.22	153.00	5	5,762	0.09%
2022/06/29	2	164.00	2	163.50	164.00	0	5,764	0.00%
2022/06/28	2	168.75	2	167.25	168.50	0	5,826	0.00%
2022/06/27	2	165.50	2	167.25	166.50	0	6,022	0.00%
2022/06/24	2	159.00	2	160.50	160.00	0	6,028	0.00%
2022/06/23	5	152.80	4	153.38	158.50	1	6,001	0.02%
2022/06/22	5	152.30	5.1	152.90	152.00	-0.1	5,968	0.00%
2022/06/21	6	154.92	5	154.10	157.00	1	5,944	0.02%
2022/06/20	17	154.59	11	154.45	151.00	6	5,926	0.10%
2022/06/17	8	162.75	8	163.81	165.00	0	5,855	0.00%
2022/06/16	5	172.10	3	173.83	162.50	2	5,817	0.03%
2022/06/15	5	169.80	3	170.50	169.50	2	5,767	0.03%
2022/06/14	10	167.15	9.6	168.43	170.50	0.4	5,748	0.01%
2022/06/13	4	170.50	4	170.63	172.50	0	5,686	0.00%
2022/06/10	4	174.00	4	174.75	175.00	0	5,661	0.00%
2022/06/09	2	174.00	3	176.00	178.00	-1	5,625	-0.02%
2022/06/08	3	174.50	3.1	174.05	171.00	-0.1	5,571	0.00%
2022/06/07	5	173.40	5	172.70	170.00	0	5,513	0.00%
2022/06/06	4.1	171.37	3	171.00	172.00	1.1	5,476	0.02%
2022/06/02	2	178.00	1	175.00	178.00	1	5,408	0.02%
2022/06/01	4	182.88	4	184.75	179.00	0	5,325	0.00%
2022/05/31	2	182.25	2	181.25	180.50	0	5,190	0.00%
2022/05/30	8	187.63	8	188.13	188.50	0	5,040	0.00%
2022/05/27	11	185.77	8	184.25	182.50	3	4,833	0.06%
2022/05/26	2	175.75	3	175.67	177.50	-1	4,473	-0.02%
2022/05/25	3	171.00	9.5	172.83	173.00	-6.5	4,289	-0.15%
2022/05/24	5.4	169.89	3.4	170.27	166.00	2.1	4,082	0.05%
2022/05/23	4.4	171.60	2	173.00	173.50	2.4	3,991	0.06%
2022/05/20	1	168.00	6.7	170.17	171.50	-5.7	3,803	-0.15%
2022/05/19	0	0.00	2	157.00	157.00	-2	3,584	-0.06%
2022/05/18	0	0.00	1	158.50	154.50	-1	3,576	-0.03%
2022/05/17	4	154.00	3.2	154.85	155.50	0.8	3,590	0.02%
2022/05/16	1	152.00	1	155.00	151.00	0	3,697	0.00%
2022/05/13	2	153.75	4.3	152.01	151.50	-2.3	3,715	-0.06%
2022/05/12	2	147.00	1	146.00	144.00	1	3,668	0.03%
2022/05/11	3.2	149.22	2	150.50	148.00	1.2	3,651	0.03%
2022/05/10	3	150.17	3	152.00	153.00	0	3,634	0.00%
2022/05/09	3.2	151.88	0	0.00	147.50	3.2	3,608	0.09%
2022/05/06	2.2	158.59	1	158.00	158.00	1.2	3,586	0.03%
2022/05/05	2	162.25	5.2	161.45	163.00	-3.2	3,569	-0.09%
2022/05/04	1	160.00	1	161.48	159.00	0	3,533	0.00%
2022/05/03	0	0.00	2.2	158.14	158.50	-2.2	3,503	-0.06%
2022/04/28	4.1	155.05	2	152.00	151.00	2.1	3,456	0.06%
2022/04/27	2.2	150.77	3.2	150.40	151.50	-1	3,439	-0.03%
2022/04/26	4.2	156.31	3.2	154.53	150.00	1	3,412	0.03%
2022/04/25	1.4	154.93	1	162.50	152.50	0.4	3,371	0.01%
2022/04/22	1.4	168.14	1	169.50	167.00	0.4	3,336	0.01%
2022/04/21	5	174.30	2	172.75	171.50	3	3,287	0.09%
2022/04/20	3	169.50	3	168.67	174.50	0	3,184	0.00%
2022/04/19	6	169.92	5.4	169.35	166.00	0.6	3,098	0.02%
2022/04/18	7.4	168.28	7	166.43	164.00	0.4	3,010	0.01%
2022/04/15	8.2	172.88	10.2	173.66	176.50	-2	2,886	-0.07%
2022/04/14	12.2	173.85	16	174.25	175.50	-3.8	2,730	-0.14%
2022/04/13	8	165.19	6	164.58	168.00	2	2,410	0.08%
2022/04/12	5	156.90	7.4	160.64	162.00	-2.4	2,101	-0.11%
2022/04/11	3.2	151.00	4	148.75	147.50	-0.8	1,971	-0.04%
2022/04/08	11.2	162.46	5.3	162.89	156.50	5.9	1,906	0.31%
2022/04/07	11	167.64	17	166.41	162.50	-6	1,772	-0.34%
2022/04/06	10	157.50	13	161.23	165.50	-3	1,405	-0.21%
2022/04/01	0	0.00	10	148.45	150.50	-10	1,255	-0.80%
2022/03/31	4	150.63	4	149.88	151.00	0	1,218	0.00%
2022/03/30	20	147.88	10.2	151.07	152.00	9.8	1,151	0.85%
2022/03/29	1	138.00	3	139.50	140.00	-2	954	-0.21%
2022/03/28	2	127.25	0	0.00	127.50	2	924	0.22%
2022/03/25	2	133.00	2	131.50	131.00	0	927	0.00%
2022/03/24	1	133.00	0	0.00	132.50	1	926	0.11%
2022/03/23	1	131.50	0	0.00	130.50	1	921	0.11%
2022/03/22	0	0.00	1	130.00	130.00	-1	922	-0.11%
2022/03/18	0	0.00	1	125.50	126.00	-1	922	-0.11%
2022/03/17	1	129.00	0	0.00	128.00	1	932	0.11%
2022/03/16	1	126.00	3	125.67	126.00	-2	919	-0.22%
2022/03/15	1	125.50	0	0.00	124.50	1	916	0.11%
2022/03/09	0	0.00	1	130.00	130.50	-1	913	-0.11%
2022/03/08	1	129.50	1	131.00	129.00	0	920	0.00%
2022/03/07	2	134.50	0	0.00	133.50	2	925	0.22%
2022/03/04	2	142.50	0	0.00	142.50	2	920	0.22%
2022/03/01	0	0.00	1	145.00	146.00	-1	966	-0.10%
2022/02/25	3	141.00	4	140.75	142.00	-1	966	-0.10%
2022/02/24	3	143.00	0	0.00	140.00	3	974	0.31%
2022/02/23	0	0.00	1	147.00	147.00	-1	970	-0.10%
2022/02/21	3	150.17	3.1	151.00	150.50	-0.1	989	-0.01%
2022/02/18	3	148.00	3	148.50	153.50	0	1,002	0.00%
2022/02/17	3	152.50	3	153.83	150.50	0	1,012	0.00%
2022/02/16	8	158.63	2	157.25	156.50	6	991	0.61%
2022/02/15	0	0.00	3	156.00	158.50	-3	879	-0.34%
2022/02/14	3	145.00	1	145.00	144.50	2	849	0.24%
2022/02/08	1	152.00	2.4	151.58	152.00	-1.4	917	-0.15%
2022/01/26	0.3	140.50	0	0.00	140.50	0.3	979	0.03%
2022/01/25	3.2	140.66	1	141.00	138.50	2.2	1,066	0.21%
2022/01/24	0.1	145.50	0	0.00	145.50	0.1	1,112	0.00%
2022/01/21	1.2	150.92	0	0.00	147.50	1.2	1,137	0.11%
2022/01/20	3	144.00	5.1	146.29	154.50	-2.1	1,158	-0.18%
2022/01/19	1.1	148.84	1	145.00	145.50	0.1	1,281	0.00%
2022/01/17	0	0.00	1	154.50	154.50	-1	1,347	-0.07%
2022/01/14	1.2	153.17	0	0.00	153.00	1.2	1,348	0.09%
2022/01/13	0	0.00	1	159.50	161.50	-1	1,349	-0.07%
2022/01/12	1.4	159.07	0	0.00	158.50	1.4	1,367	0.10%
2022/01/10	0	0.00	0.2	167.00	165.50	-0.2	1,451	-0.01%
2022/01/07	0.2	165.50	0.3	165.00	164.00	-0.1	1,461	0.00%
2022/01/05	0.2	170.50	0	0.00	170.50	0.2	1,482	0.01%
2022/01/04	1.2	175.25	0	0.00	175.00	1.2	1,485	0.08%
2022/01/03	1	177.00	3	177.83	176.50	-2	1,511	-0.13%
2021/12/30	0	0.00	1	177.50	175.00	-1	1,527	-0.07%
2021/12/29	1	176.00	1	175.50	177.00	0	1,547	0.00%
2021/12/28	0.2	177.00	0	0.00	177.00	0.2	1,568	0.01%
2021/12/27	0	0.00	0.1	179.27	178.00	-0.1	1,598	-0.01%
2021/12/24	1.1	178.86	0	0.00	176.50	1.1	1,627	0.07%
2021/12/23	8	180.94	7	179.36	180.50	1	1,614	0.06%
2021/12/22	0	0.00	1.2	170.58	169.50	-1.2	1,587	-0.08%
2021/12/21	1	166.50	0	0.00	167.50	1	1,593	0.06%
2021/12/20	0.2	168.04	3	166.83	167.00	-2.8	1,601	-0.17%
2021/12/17	0	171.00	0	174.00	170.50	0	1,611	0.00%
2021/12/16	2	173.00	2.2	174.32	173.50	-0.2	1,629	-0.01%
2021/12/15	0	0.00	0.1	171.00	171.50	-0.1	1,632	-0.01%
2021/12/14	2.1	168.93	2	168.00	168.00	0.1	1,644	0.01%
2021/12/13	3.5	172.27	2	170.00	170.00	1.5	1,648	0.09%
2021/12/10	0.2	178.50	0	0.00	177.50	0.2	1,656	0.01%
2021/12/09	2.2	179.27	1	179.50	179.00	1.2	1,700	0.07%
2021/12/08	0	0.00	1	180.00	180.00	-1	1,725	-0.06%
2021/12/07	1	178.50	0	0.00	179.50	1	1,749	0.06%
2021/12/03	0	0.00	1.4	179.50	179.50	-1.4	1,809	-0.08%
2021/12/02	1.1	178.73	1	175.50	175.00	0.1	1,878	0.01%
2021/12/01	2.4	180.09	2	177.50	178.00	0.4	2,002	0.02%
2021/11/29	2.1	175.70	2	182.25	182.50	0.1	2,115	0.00%
2021/11/26	2.3	186.34	2	187.75	185.50	0.3	2,124	0.02%
2021/11/25	3	192.00	4.2	192.38	191.00	-1.2	2,134	-0.06%
2021/11/24	0.2	186.56	1	185.50	186.50	-0.8	2,138	-0.04%
2021/11/23	2.4	188.58	1	188.00	190.00	1.4	2,145	0.07%
2021/11/22	0	0.00	1.4	191.64	193.50	-1.4	2,157	-0.06%
2021/11/19	1.4	192.12	1	187.50	187.50	0.4	2,195	0.02%
2021/11/18	1	193.92	1	193.00	192.00	0	2,212	0.00%
2021/11/17	2	195.00	1.3	195.27	193.50	0.7	2,250	0.03%
2021/11/16	2.7	199.43	0	0.00	191.50	2.7	2,303	0.12%
2021/11/15	4	199.00	4.2	200.14	200.50	-0.2	2,379	-0.01%
2021/11/12	4.3	201.62	3	197.50	198.00	1.3	2,488	0.05%
2021/11/11	0.3	201.50	0	0.00	201.00	0.3	2,521	0.01%
2021/11/10	1	200.50	1.2	203.33	205.00	-0.2	2,557	-0.01%
2021/11/09	3	199.50	4.2	201.60	200.50	-1.2	2,553	-0.05%
2021/11/08	1.5	199.90	11	199.45	199.00	-9.5	2,588	-0.37%
2021/11/05	0.2	203.50	10	204.00	206.00	-9.8	2,623	-0.37%
2021/11/03	20	208.00	0	0.00	210.00	20	2,639	0.76%
2021/11/02	4.2	214.82	4	209.13	203.50	0.2	2,654	0.01%
2021/11/01	0	0.00	3	211.67	208.00	-3	2,634	-0.11%
2021/10/29	1	200.50	4	204.13	200.50	-3	2,604	-0.12%
2021/10/28	1	205.00	0	0.00	200.00	1	2,593	0.04%
2021/10/27	7.1	207.08	3	207.00	204.50	4.1	2,569	0.16%
2021/10/26	0.3	190.00	1	190.00	202.00	-0.7	2,459	-0.03%
2021/10/25	0	0.00	2	184.00	184.00	-2	2,432	-0.08%
2021/10/20	1	180.00	1	182.00	183.00	0	2,493	0.00%
2021/10/14	0	0.00	1	166.00	165.50	-1	2,580	-0.04%
2021/10/12	0	0.00	1	165.00	165.00	-1	2,685	-0.04%
2021/10/08	1	165.50	1	166.50	167.00	0	2,711	0.00%
2021/10/07	3	160.17	0	0.00	163.50	3	2,722	0.11%
2021/10/05	1	158.00	2	161.25	164.00	-1	2,885	-0.03%
2021/10/04	0	0.00	1	162.50	157.00	-1	2,924	-0.03%
2021/10/01	4	164.00	2	160.00	159.00	2	2,983	0.07%
2021/09/30	0	0.00	1	172.50	173.50	-1	3,101	-0.03%
2021/09/29	1	169.00	0	0.00	168.50	1	3,159	0.03%
2021/09/28	2.3	176.15	2	176.25	177.00	0.3	3,228	0.01%
2021/09/27	0	0.00	2	181.50	180.00	-2	3,333	-0.06%
2021/09/24	0	0.00	1.3	182.54	180.50	-1.3	3,412	-0.04%
2021/09/23	2.3	178.07	0	0.00	178.00	2.3	3,495	0.07%
2021/09/22	1	177.00	6	178.50	179.00	-5	3,597	-0.14%
2021/09/17	4	178.63	4	180.88	182.00	0	3,680	0.00%
2021/09/16	2.2	180.05	2	180.25	180.50	0.2	3,811	0.01%
2021/09/15	1	182.00	0	0.00	184.50	1	4,167	0.02%
2021/09/14	2	184.50	6.3	185.18	186.00	-4.3	4,439	-0.10%
2021/09/13	1.1	178.10	1	179.00	177.00	0.1	4,654	0.00%
2021/09/10	3.5	186.73	2	185.75	184.00	1.5	4,945	0.03%
2021/09/09	22	190.66	29.1	190.47	190.00	-7.1	5,096	-0.14%
2021/09/08	6	194.50	6	189.63	186.50	0	5,126	0.00%
2021/09/07	13.3	196.58	13	197.77	189.00	0.3	5,119	0.01%
2021/09/06	16.1	208.31	9	205.56	203.00	7.1	5,094	0.14%
2021/09/03	22	212.00	25	210.50	220.00	-3	5,048	-0.06%
2021/09/02	10	201.85	7	202.00	200.00	3	5,053	0.06%
2021/09/01	3	202.67	2	205.00	205.50	1	5,071	0.02%
2021/08/31	6	198.25	6	195.17	203.00	0	5,074	0.00%
2021/08/30	5	197.20	3	199.00	198.50	2	5,105	0.04%
2021/08/27	1	199.00	1	201.00	199.50	0	5,126	0.00%
2021/08/26	6	205.91	5	203.30	202.50	1	5,174	0.02%
2021/08/25	1	202.00	2	207.00	207.00	-1	5,263	-0.02%
2021/08/24	4	202.50	2	200.25	201.00	2	5,299	0.04%
2021/08/23	6	203.83	9	201.50	207.50	-3	5,368	-0.06%
2021/08/20	8	196.50	4	195.38	194.50	4	5,527	0.07%
2021/08/19	4	205.13	4	208.63	199.50	0	5,558	0.00%
2021/08/18	7	190.36	10	194.40	205.50	-3	5,563	-0.05%
2021/08/17	5	185.90	5	187.40	187.00	0	5,674	0.00%
2021/08/16	4	190.25	3	188.67	188.50	1	5,770	0.02%
2021/08/13	3	197.83	3	197.83	199.00	0	5,808	0.00%
2021/08/12	5	199.80	8	200.94	204.50	-3	5,864	-0.05%
2021/08/11	2	200.76	2	201.50	194.50	0	5,930	0.00%
2021/08/10	2	210.00	2.2	210.50	209.50	-0.2	5,946	0.00%
2021/08/09	2	214.97	2.1	209.36	209.00	-0.1	6,009	0.00%
2021/08/06	3	215.17	2.1	222.21	221.00	0.9	6,110	0.01%
2021/08/05	4	220.10	5.2	214.32	214.00	-1.1	6,171	-0.02%
2021/08/04	5	229.71	1	233.50	228.00	4	6,192	0.06%
2021/08/02	0	0.00	2	239.25	239.00	-2	6,414	-0.03%
2021/07/30	4	242.37	1	239.00	239.00	3	6,499	0.05%
2021/07/29	11	235.64	8	241.94	247.00	3	6,654	0.05%
2021/07/28	2.1	228.90	1	233.50	231.00	1.1	6,735	0.02%
2021/07/27	1.2	245.63	2	243.00	240.00	-0.9	6,809	-0.01%
2021/07/26	2	239.75	1	241.50	239.50	1	6,883	0.01%
2021/07/23	3	243.17	1	239.00	239.00	2	6,902	0.03%
2021/07/22	0	0.00	1	238.50	244.50	-1	6,968	-0.01%
2021/07/21	2	235.75	3	232.33	232.00	-1	7,001	-0.01%
2021/07/20	3	241.95	2.2	244.54	231.00	0.8	6,985	0.01%
2021/07/19	3	242.17	4.2	247.14	245.00	-1.2	7,016	-0.02%
2021/07/16	2	256.00	19	257.74	252.00	-17	7,029	-0.24%
2021/07/15	4	257.63	2	256.75	256.00	2	7,040	0.03%
2021/07/14	4	259.75	5	257.10	256.50	-1	7,060	-0.01%
2021/07/13	5	270.60	13	273.19	260.50	-8	7,090	-0.11%
2021/07/12	7	260.92	13	260.73	272.00	-6	7,100	-0.08%
2021/07/09	7	263.79	4	260.50	259.50	3	7,013	0.04%
2021/07/08	6	274.50	2	273.25	270.00	4	6,997	0.06%
2021/07/07	32.1	277.79	5	275.80	272.50	27.1	6,933	0.39%
2021/07/06	1	264.50	3	266.50	267.00	-2	6,791	-0.03%
2021/07/05	0	0.00	1	267.00	264.50	-1	6,729	-0.01%
2021/07/02	7	262.64	5	263.30	262.00	2	6,654	0.03%
2021/07/01	50	256.98	52.2	258.90	254.00	-2.2	6,541	-0.03%
2021/06/30	3	256.83	5	256.50	256.00	-2	6,456	-0.03%
2021/06/29	7.2	254.57	8	251.88	247.00	-0.8	6,363	-0.01%
2021/06/28	7	261.71	8	263.38	264.50	-1	6,250	-0.02%
2021/06/25	16	262.78	10	264.20	257.50	6	6,449	0.09%
2021/06/24	24.1	276.39	26.2	274.62	263.00	-2.1	6,425	-0.03%
2021/06/23	8	260.19	11	261.59	268.00	-3	6,109	-0.05%
2021/06/22	4	257.25	3.1	253.74	244.00	0.9	5,901	0.02%
2021/06/21	6	229.44	14	234.61	244.00	-8	5,672	-0.14%
2021/06/18	3	224.17	1	225.00	222.50	2	5,425	0.04%
2021/06/17	1	206.00	4	212.25	211.00	-3	5,321	-0.06%
2021/06/16	1	207.00	1	205.50	205.00	0	5,393	0.00%
2021/06/15	2	212.25	2	212.75	213.00	0	5,358	0.00%
2021/06/11	3	210.67	0	0.00	206.50	3	5,311	0.06%
2021/06/10	2	206.50	3	208.33	208.50	-1	5,228	-0.02%
2021/06/09	1	201.00	0	0.00	198.50	1	5,120	0.02%
2021/06/07	1	199.50	1	199.00	199.50	0	5,065	0.00%
2021/06/03	1	206.00	2	204.00	205.50	-1	4,985	-0.02%
2021/06/02	2.1	211.90	0	0.00	205.00	2.1	4,955	0.04%
2021/06/01	0	0.00	1	218.50	216.50	-1	4,865	-0.02%
2021/05/31	7	217.93	7.5	218.20	214.50	-0.5	4,885	-0.01%
2021/05/28	4.5	212.09	7	217.57	212.00	-2.5	4,933	-0.05%
2021/05/27	2.1	202.31	3	203.00	203.50	-0.9	4,886	-0.02%
2021/05/26	3.1	198.76	2	199.50	198.00	1.1	4,951	0.02%
2021/05/25	7.1	200.04	3	199.83	196.00	4.1	5,113	0.08%
2021/05/24	4.1	188.47	2	192.75	194.00	2.1	4,908	0.04%
2021/05/21	1	176.00	1.3	178.00	179.50	-0.3	4,773	-0.01%
2021/05/20	1	174.50	1.3	176.00	171.00	-0.3	4,709	-0.01%
2021/05/19	1	173.05	1	177.00	179.00	0	4,637	0.00%
2021/05/18	2	165.50	2	170.50	171.00	0	4,547	0.00%
2021/05/17	1	158.00	0	0.00	155.50	1	4,500	0.02%
2021/05/14	0.3	176.00	0	0.00	171.00	0.3	4,413	0.01%
2021/05/13	0.1	165.00	2	161.75	174.00	-1.9	4,291	-0.04%
2021/05/12	0.1	176.50	0	0.00	165.00	0.1	4,180	0.00%
2021/05/11	1.1	181.18	2	179.75	183.00	-0.9	4,110	-0.02%
2021/05/10	3.3	188.79	3	187.67	185.00	0.3	4,297	0.01%
2021/05/07	2	180.75	2	179.00	187.00	0	4,618	0.00%
2021/05/06	3	172.50	2	172.25	170.00	1	5,115	0.02%
2021/05/05	1	180.00	1	162.50	162.50	0	5,304	0.00%
2021/05/04	2	175.75	3	168.83	176.50	-1	5,525	-0.02%
2021/05/03	4	190.63	4	188.38	184.50	0	5,460	0.00%
2021/04/29	2	211.00	2	204.75	205.00	0	5,416	0.00%
2021/04/28	8	217.55	2	212.25	205.50	6	5,420	0.11%
2021/04/27	1	208.50	3	221.26	226.50	-2	5,339	-0.04%
2021/04/26	1	205.50	1	204.50	206.00	0	5,279	0.00%
2021/04/23	2	205.00	6	211.75	205.50	-4	5,288	-0.08%
2021/04/22	6.1	219.55	6	230.75	210.50	0.1	5,266	0.00%
2021/04/21	5	237.60	1	233.00	233.00	4	5,199	0.08%
2021/04/20	3	240.50	3	243.67	242.00	0	5,212	0.00%
2021/04/19	3	257.83	3	257.67	247.00	0	5,271	0.00%
2021/04/16	6	250.58	3	256.50	256.00	3	5,650	0.05%
2021/04/15	3	231.83	0	0.00	238.50	3	5,701	0.05%
2021/04/14	0	0.00	2	226.00	226.00	-2	5,905	-0.03%
2021/04/13	1	257.00	1	259.00	251.00	0	6,326	0.00%
2021/04/08	0	0.00	1	310.50	316.00	-1	7,353	-0.01%
2021/04/07	0	0.00	1	312.00	312.50	-1	7,391	-0.01%
2021/03/30	14	318.36	9	318.44	310.50	5	7,867	0.06%
2021/03/29	5	289.95	14	305.29	312.50	-9	7,683	-0.12%
2021/03/26	5	275.40	15	282.07	284.50	-10	7,723	-0.13%
2021/03/25	7	276.14	7	271.21	272.50	0	7,743	0.00%
2021/03/24	3	282.50	4	283.75	286.00	-1	7,763	-0.01%
2021/03/23	6	286.08	8	282.75	281.00	-2	7,923	-0.03%
2021/03/22	2	290.25	5	289.10	277.00	-3	7,954	-0.04%
2021/03/19	4	310.09	1	309.00	299.00	3	8,083	0.04%
2021/03/18	2	312.25	1	310.00	322.00	1	8,139	0.01%
2021/03/17	1	300.00	4	297.75	305.00	-3	8,575	-0.03%
2021/03/16	1	298.50	0	0.00	302.00	1	8,708	0.01%
2021/03/15	1	286.00	2	290.00	298.00	-1	8,820	-0.01%
2021/03/12	2	279.25	4	285.50	280.00	-2	9,156	-0.02%
2021/03/11	4	286.38	1	281.50	286.00	3	9,601	0.03%
2021/03/10	3	275.67	0	0.00	276.00	3	9,791	0.03%
2021/03/09	1	260.00	1	253.50	268.50	0	9,983	0.00%
2021/03/08	1.2	273.25	12.1	269.30	256.00	-10.9	10,060	-0.11%
2021/03/05	2.8	293.74	0	0.00	281.00	2.8	10,135	0.03%
2021/03/04	7	304.36	7	304.14	304.50	0	10,319	0.00%
2021/03/03	3	311.00	7	314.35	304.50	-4	10,341	-0.04%
2021/03/02	9	333.28	6	329.08	314.00	3	10,626	0.03%
2021/02/26	12	330.54	12	332.08	330.00	0	10,820	0.00%
2021/02/25	19	354.08	18	356.37	338.00	1	10,812	0.01%
2021/02/24	4	361.25	0	0.00	337.50	4	10,754	0.04%
2021/02/23	2	372.75	3	355.00	375.00	-1	10,892	-0.01%
2021/02/22	1	379.00	3.5	379.06	375.00	-2.5	11,135	-0.02%
2021/02/19	1	337.00	1	350.00	345.00	0	11,479	0.00%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/17	1	324.00	0	0.00	331.00	1	11,947	0.01%
2021/02/03	0	0.00	1	303.00	303.00	-1	12,824	-0.01%
2021/02/01	8.5	303.18	7	301.36	300.50	1.5	13,526	0.01%
2021/01/29	22	310.86	23.2	311.03	296.00	-1.2	13,675	-0.01%
2021/01/28	25.1	341.59	18	344.11	312.00	7.1	13,526	0.05%
2021/01/27	13.1	333.61	10	332.95	342.00	3.1	13,305	0.02%
2021/01/26	5	309.30	10.4	306.06	311.00	-5.4	13,040	-0.04%
2021/01/25	3	268.50	3	275.33	283.00	0	12,841	0.00%
2021/01/22	1	270.00	9	272.17	283.00	-8	12,997	-0.06%
2021/01/21	7	260.43	4	263.13	263.50	3	13,075	0.02%
2021/01/20	1	258.00	1	251.50	252.50	0	13,220	0.00%
2021/01/19	3.2	263.47	0	0.00	258.00	3.2	13,443	0.02%
2021/01/18	6	250.33	0.1	257.50	260.00	5.9	13,855	0.04%
2021/01/15	1	248.50	10	254.25	250.00	-9	14,332	-0.06%
2021/01/14	2	260.50	2	255.25	259.50	0	14,359	0.00%
2021/01/13	3	264.33	4	260.63	267.00	-1	14,477	-0.01%
2021/01/12	5.3	263.58	3	260.00	248.50	2.3	14,593	0.02%
2021/01/11	16	282.59	12.2	287.45	276.00	3.8	14,955	0.03%
2021/01/08	2	269.00	1	271.50	273.00	1	14,986	0.01%
2021/01/07	2	241.25	4	237.88	248.50	-2	15,260	-0.01%
2021/01/06	12.2	250.43	5	245.30	226.00	7.2	15,530	0.05%
2021/01/05	6	233.08	4	229.50	240.00	2	15,478	0.01%
2021/01/04	13	209.02	11	208.50	218.50	2	15,275	0.01%
2020/12/31	2	193.75	12	190.67	199.00	-10	15,000	-0.07%
2020/12/30	6	179.50	7	180.79	181.00	-1	14,565	-0.01%
2020/12/29	14	181.79	11	183.09	179.50	3	14,577	0.02%
2020/12/28	4	178.50	11	181.86	183.00	-7	14,494	-0.05%
2020/12/25	11.1	179.91	0	0.00	179.50	11.1	14,541	0.08%
2020/12/24	0	0.00	10	182.95	184.00	-10	14,410	-0.07%
2020/12/23	4	178.13	0	0.00	177.50	4	14,289	0.03%
2020/12/22	2	176.50	9	172.72	177.50	-7	14,252	-0.05%
2020/12/21	8	174.75	14	178.68	174.50	-6	14,182	-0.04%
2020/12/18	7	179.43	7	178.50	178.50	0	14,160	0.00%
2020/12/17	4	182.13	4	184.63	180.00	0	14,119	0.00%
2020/12/16	16	179.25	16	180.84	181.00	0	14,109	0.00%
2020/12/15	11	180.05	3	181.17	177.00	8	14,074	0.06%
2020/12/14	10	180.65	6	180.83	180.50	4	14,010	0.03%
2020/12/11	4	183.88	21	183.05	181.00	-17	14,237	-0.12%
2020/12/10	6	172.25	1	175.50	176.00	5	13,918	0.04%
2020/12/09	6	179.08	2	179.25	177.50	4	13,802	0.03%
2020/12/08	14.1	180.91	3	181.50	177.00	11.1	13,706	0.08%
2020/12/07	5	172.90	13	177.73	181.50	-8	13,393	-0.06%
2020/12/04	3	161.33	12	160.13	165.00	-9	12,981	-0.07%
2020/12/03	14	161.04	9	161.61	157.50	5	12,803	0.04%
2020/12/02	12	164.42	7	166.86	164.00	5	12,637	0.04%
2020/12/01	3	163.67	10	166.05	165.50	-7	12,587	-0.06%
2020/11/30	17	166.00	7	167.43	163.00	10	12,524	0.08%
2020/11/27	8	163.88	4	163.88	163.00	4	12,353	0.03%
2020/11/26	14	164.32	15	164.50	166.00	-1	12,287	-0.01%
2020/11/25	2	163.50	6	161.58	163.50	-4	11,968	-0.03%
2020/11/24	4	151.88	4	151.88	149.00	0	11,700	0.00%
2020/11/23	8	149.69	7	151.36	148.50	1	11,655	0.01%
2020/11/20	2	150.00	3	149.83	151.00	-1	11,667	-0.01%
2020/11/19	2	151.50	2	150.50	149.50	0	11,621	0.00%
2020/11/18	8	147.69	10	149.30	148.00	-2	11,476	-0.02%
2020/11/17	8	144.63	9	144.00	144.50	-1	11,162	-0.01%
2020/11/16	12	141.46	10	141.10	137.50	2	10,931	0.02%
2020/11/13	9	141.94	28	139.96	143.00	-19	10,802	-0.18%
2020/11/12	22	150.30	4	144.25	142.00	18	10,508	0.17%
2020/11/11	12	154.63	19	154.84	157.50	-7	10,363	-0.07%
2020/11/10	19	152.95	12	154.50	150.00	7	10,130	0.07%
2020/11/09	17	150.41	7	150.43	154.00	10	9,864	0.10%
2020/11/06	7	146.64	18	143.53	147.50	-11	9,454	-0.12%
2020/11/05	20	136.88	8	138.00	136.50	12	9,072	0.13%
2020/11/04	5	131.40	25	129.64	137.50	-20	8,823	-0.23%
2020/11/03	10	124.80	11	126.77	125.00	-1	8,824	-0.01%
2020/11/02	6	124.33	4	126.00	125.50	2	8,917	0.02%
2020/10/30	5	122.60	2	124.50	124.00	3	9,150	0.03%
2020/10/29	8	120.38	11	122.23	123.50	-3	9,076	-0.03%
2020/10/28	9	126.39	6	128.17	123.00	3	9,140	0.03%
2020/10/27	9	125.17	4	126.25	130.00	5	9,038	0.06%
2020/10/26	14	132.57	6	133.92	126.00	8	8,837	0.09%
2020/10/23	19	128.18	22	129.93	134.50	-3	8,453	-0.04%
2020/10/22	3	120.33	34	121.07	122.50	-31	7,972	-0.39%
2020/10/21	2	123.50	1	125.00	122.50	1	7,933	0.01%
2020/10/20	11	121.77	13	122.38	124.00	-2	7,842	-0.03%
2020/10/19	18	124.22	6	126.67	122.00	12	7,713	0.16%
2020/10/16	39	122.42	27	122.35	122.00	12	7,367	0.16%
2020/10/15	13	121.08	6	120.92	119.00	7	6,954	0.10%
2020/10/14	9	121.83	15	117.67	125.50	-6	6,631	-0.09%
2020/10/13	19	106.08	5	109.70	114.50	14	6,388	0.22%
2020/10/12	0	0.00	2	103.00	104.50	-2	6,105	-0.03%
2020/10/08	6	95.43	9	96.00	95.10	-3	6,252	-0.05%
2020/10/07	3	93.70	7	93.47	93.30	-4	6,322	-0.06%
2020/10/06	7	93.31	2	94.25	93.30	5	6,351	0.08%
2020/10/05	3	90.60	0	0.00	91.90	3	6,343	0.05%
2020/09/30	16	93.38	23	92.24	92.10	-7	6,457	-0.11%
2020/09/29	10	88.41	4	89.40	88.80	6	6,365	0.09%
2020/09/28	1	88.90	7	87.93	88.80	-6	6,377	-0.09%
2020/09/25	7	87.27	2	87.40	86.70	5	6,349	0.08%
2020/09/24	3	91.67	28	91.31	89.00	-25	6,278	-0.40%
2020/09/23	1	100.50	0	0.00	97.00	1	6,188	0.02%
2020/09/22	1	99.20	3	100.50	98.70	-2	6,141	-0.03%
2020/09/21	35	103.23	12	101.67	102.50	23	6,080	0.38%
2020/09/18	3	101.10	1	98.50	99.40	2	5,899	0.03%
2020/09/17	5	98.22	16	99.77	100.50	-11	5,837	-0.19%
2020/09/16	18	100.73	9	102.27	98.70	9	5,701	0.16%
2020/09/15	3	93.27	10	92.53	97.20	-7	5,301	-0.13%
2020/09/14	2	89.10	6	88.12	88.40	-4	5,176	-0.08%
2020/09/11	8	86.95	2	88.65	86.30	6	5,157	0.12%
2020/09/10	6	89.00	1	89.70	88.00	5	5,135	0.10%
2020/09/09	0	0.00	11	88.15	90.40	-11	5,108	-0.22%
2020/09/08	1	87.90	4	88.23	87.90	-3	5,075	-0.06%
2020/09/07	14	88.82	2	91.80	86.70	12	5,066	0.24%
2020/09/04	8	89.43	3	91.07	91.00	5	5,058	0.10%
2020/09/03	7	93.66	0	0.00	91.80	7	5,027	0.14%
2020/09/02	3	92.57	8	92.26	91.70	-5	4,989	-0.10%
2020/09/01	5	91.42	10	91.78	91.60	-5	4,962	-0.10%
2020/08/31	7	93.21	5	92.78	92.10	2	4,905	0.04%
2020/08/28	5	99.82	5	99.64	98.00	0	4,801	0.00%
2020/08/27	2	99.45	5	97.96	97.20	-3	4,744	-0.06%
2020/08/26	9	98.53	7	99.23	98.30	2	4,637	0.04%
2020/08/25	1	89.60	3	87.33	93.50	-2	4,427	-0.05%
2020/08/24	8	86.61	4	86.40	85.00	4	4,336	0.09%
2020/08/21	1	96.50	3	94.40	93.50	-2	4,233	-0.05%
2020/08/20	3	95.00	4	88.85	95.50	-1	4,181	-0.02%
2020/08/19	7	100.69	6	102.50	96.80	1	4,115	0.02%
2020/08/18	9	104.89	4	103.25	107.50	5	4,040	0.12%
2020/08/17	3	109.67	4	108.88	102.00	-1	3,979	-0.03%
2020/08/14	5	99.58	6	96.07	104.50	-1	3,888	-0.03%
2020/08/13	4	95.63	0	0.00	95.10	4	3,795	0.11%
2020/08/12	0	0.00	5	97.02	94.70	-5	3,768	-0.13%
2020/08/11	4	97.00	0	0.00	95.60	4	3,743	0.11%
2020/08/10	2	93.90	8	95.58	93.50	-6	3,674	-0.16%
2020/08/07	33	100.23	19	97.95	98.40	14	3,634	0.39%
2020/08/06	5	104.70	9	107.11	108.00	-4	3,383	-0.12%
2020/08/05	11	94.81	12	96.65	98.60	-1	3,307	-0.03%
2020/08/04	2	88.30	2	89.50	89.70	0	2,948	0.00%
2020/08/03	5	78.76	9	78.29	81.60	-4	2,826	-0.14%
2020/07/31	5	73.02	3	72.47	74.20	2	2,611	0.08%
2020/07/30	1	69.50	0	0.00	69.90	1	2,522	0.04%
2020/07/29	2	68.80	2	68.10	71.00	0	2,468	0.00%
2020/07/28	2	64.60	0	0.00	64.60	2	2,415	0.08%
2020/07/27	1	69.20	0	0.00	68.50	1	2,373	0.04%
2020/07/24	2	72.90	0	0.00	72.50	2	2,310	0.09%
2020/07/23	1	77.30	8	77.99	78.40	-7	2,238	-0.31%
2020/07/22	11	79.25	11	77.20	77.80	0	2,187	0.00%
2020/07/21	0	0.00	2	76.25	75.80	-2	2,058	-0.10%
2020/07/20	6	75.52	2	75.40	75.80	4	1,994	0.20%
2020/07/17	5	74.02	2	76.10	75.80	3	1,883	0.16%
2020/07/16	2	68.70	2	68.25	72.80	0	1,636	0.00%
2020/07/15	10	72.66	6	72.23	66.20	4	1,508	0.27%
2020/07/14	4	71.48	4	71.80	72.70	0	1,314	0.00%
2020/07/13	1	63.60	0	0.00	66.10	1	1,229	0.08%
2020/07/10	2	61.00	1	59.90	60.10	1	1,192	0.08%
2020/07/09	4	64.60	2	65.70	66.00	2	1,158	0.17%
2020/07/08	0	0.00	10	61.20	61.90	-10	1,029	-0.97%
2020/07/07	0	0.00	15	55.92	56.30	-15	1,022	-1.47%
2020/07/03	4	54.70	0	0.00	53.90	4	998	0.40%
2020/07/01	0	0.00	4	53.50	53.50	-4	988	-0.40%
2020/06/16	0	0.00	1	55.70	55.20	-1	980	-0.10%
2020/06/15	1	55.20	0	0.00	54.60	1	981	0.10%
2020/06/11	1	56.30	0	0.00	54.10	1	985	0.10%
2020/06/04	2	60.35	0	0.00	59.80	2	968	0.21%
2020/05/19	0	0.00	1	51.80	53.50	-1	882	-0.11%
2020/05/18	0	0.00	1	50.40	51.00	-1	879	-0.11%
2020/05/15	1	58.00	0	0.00	55.70	1	869	0.11%
2020/05/14	0	0.00	1	62.20	61.80	-1	868	-0.12%
2020/05/13	28	66.55	6	66.02	65.00	22	827	2.66%
2020/05/12	7	62.44	2	62.10	63.80	5	705	0.71%
2020/05/08	0	0.00	5	52.80	52.80	-5	561	-0.89%
2020/05/04	0	0.00	1	44.45	45.75	-1	552	-0.18%
2020/04/29	1	46.35	0	0.00	46.65	1	562	0.18%
2020/04/23	0	0.00	1	40.85	45.55	-1	594	-0.17%
2020/04/20	0	0.00	3	48.37	49.30	-3	594	-0.50%
2020/04/17	0	0.00	1	50.70	48.40	-1	591	-0.17%
2020/04/16	4	47.55	4	48.61	48.55	0	582	0.00%
2020/04/14	0	0.00	1	42.50	44.70	-1	507	-0.20%
2020/04/10	4	41.46	0	0.00	41.70	4	491	0.81%
2020/03/27	2	29.63	0	0.00	28.55	2	544	0.37%
2020/03/18	2	30.65	0	0.00	30.65	2	596	0.34%
2020/02/17	0	0.00	1	60.80	61.20	-1	582	-0.17%
2020/02/13	1	61.00	0	0.00	60.00	1	596	0.17%
2020/02/03	0	0.00	1	56.10	56.00	-1	624	-0.16%
2019/12/31	0	0.00	2	72.40	72.30	-2	945	-0.21%
2019/12/27	1	74.20	0	0.00	73.90	1	932	0.11%
2019/12/26	9	73.86	7	73.17	72.60	2	933	0.21%
2019/12/24	1	73.00	0	0.00	72.20	1	925	0.11%
2019/12/19	1	72.40	1	72.00	71.80	0	917	0.00%
2019/12/13	0	0.00	1	69.70	68.60	-1	908	-0.11%
2019/12/12	1	70.50	0	0.00	69.60	1	910	0.11%
2019/11/26	1	70.90	1	70.90	70.50	0	985	0.00%
2019/11/22	1	69.60	1	69.10	69.10	0	1,005	0.00%
2019/11/21	0	0.00	1	68.70	69.20	-1	1,120	-0.09%
2019/11/18	1	70.90	0	0.00	70.80	1	1,170	0.09%
2019/11/11	0	0.00	1	73.10	71.50	-1	1,159	-0.09%
2019/11/08	1	71.10	0	0.00	71.60	1	1,149	0.09%
2019/11/07	0	0.00	5	72.00	70.80	-5	1,148	-0.44%
2019/10/28	0	0.00	1	77.20	75.90	-1	1,157	-0.09%
2019/10/25	1	75.60	0	0.00	75.90	1	1,151	0.09%
2019/10/24	2	78.25	4	78.60	76.60	-2	1,135	-0.18%
2019/10/22	2	76.55	1	76.00	75.60	1	1,051	0.10%
2019/10/21	6	73.88	2	74.50	77.50	4	1,027	0.39%
2019/10/18	3	71.20	5	72.00	71.80	-2	978	-0.20%
2019/10/16	0	0.00	1	70.40	69.90	-1	956	-0.10%
2019/10/15	1	71.20	2	70.80	70.70	-1	957	-0.10%
2019/10/14	2	70.20	0	0.00	70.50	2	949	0.21%
2019/10/04	1	69.70	1	68.50	68.90	0	973	0.00%
2019/10/02	1	69.90	0	0.00	69.90	1	1,014	0.10%
2019/09/27	2	68.95	5	67.30	67.70	-3	1,089	-0.28%
2019/09/24	0	0.00	3	71.60	71.80	-3	1,264	-0.24%
2019/09/23	6	71.08	12	70.98	70.80	-6	1,234	-0.49%
2019/09/20	1	70.80	0	0.00	70.40	1	1,230	0.08%
2019/09/05	0	0.00	1	73.30	69.70	-1	1,193	-0.08%
2019/09/03	1	70.30	1	69.60	69.00	0	1,159	0.00%
2019/09/02	2	69.10	0	0.00	70.00	2	1,159	0.17%
2019/08/28	1	69.90	1	69.60	68.70	0	1,155	0.00%
2019/08/26	0	0.00	2	70.45	67.50	-2	1,128	-0.18%
2019/08/23	2	69.25	20	69.39	71.50	-18	1,015	-1.77%
2019/08/20	2	63.75	0	0.00	63.90	2	961	0.21%
2019/08/19	0	0.00	1	64.80	64.50	-1	963	-0.10%
2019/08/16	1	62.00	0	0.00	63.80	1	959	0.10%
2019/08/15	1	61.20	0	0.00	61.60	1	959	0.10%
2019/08/14	2	62.35	0	0.00	62.10	2	962	0.21%
2019/08/13	1	63.70	1	63.60	62.70	0	976	0.00%
2019/08/12	1	64.90	0	0.00	64.10	1	992	0.10%
2019/08/06	1	62.30	0	0.00	64.10	1	1,031	0.10%
2019/08/05	2	66.65	0	0.00	65.20	2	1,044	0.19%
2019/08/02	3	68.77	0	0.00	68.00	3	1,058	0.28%
2019/08/01	1	70.30	4	70.40	70.40	-3	1,075	-0.28%
2019/07/31	5	71.08	2	70.45	70.40	3	1,083	0.28%
2019/07/30	1	72.30	0	0.00	71.70	1	1,082	0.09%
2019/07/29	2	72.30	0	0.00	71.70	2	1,063	0.19%
2019/07/26	0	0.00	6	72.05	72.10	-6	1,091	-0.55%
2019/07/25	1	73.50	0	0.00	72.50	1	1,092	0.09%
2019/07/24	1	71.60	0	0.00	71.50	1	1,080	0.09%
2019/07/18	2	72.05	2	71.85	69.30	0	1,142	0.00%
2019/07/17	0	0.00	1	70.30	69.30	-1	1,123	-0.09%
2019/07/16	0	0.00	2	70.70	70.50	-2	1,140	-0.18%
2019/07/15	1	70.50	2	69.95	71.90	-1	1,151	-0.09%
2019/07/10	0	0.00	2	68.20	68.10	-2	1,337	-0.15%
2019/07/09	3	68.10	0	0.00	67.20	3	1,400	0.21%
2019/07/08	0	0.00	1	70.50	70.90	-1	1,436	-0.07%
2019/07/05	1	72.40	2	72.20	72.90	-1	1,653	-0.06%
2019/07/04	1	71.90	1	72.20	72.50	0	1,940	0.00%
2019/07/03	7	72.43	5	72.74	73.00	2	1,933	0.10%
2019/07/02	4	65.75	5	66.66	68.20	-1	1,788	-0.06%
2019/07/01	1	62.10	0	0.00	62.00	1	1,746	0.06%
2019/06/13	1	61.70	0	0.00	61.60	1	1,782	0.06%
2019/05/21	0	0.00	3	61.23	62.40	-3	1,825	-0.16%
2019/05/17	7	65.43	0	0.00	63.00	7	1,830	0.38%
2019/05/14	0	0.00	6	67.10	67.90	-6	1,806	-0.33%
2019/04/30	1	71.50	1	72.60	72.70	0	1,692	0.00%
2019/04/29	2	73.50	1	73.80	71.50	1	1,667	0.06%
2019/04/25	1	77.90	0	0.00	77.10	1	1,598	0.06%
2019/04/19	0	0.00	3	81.60	83.20	-3	1,551	-0.19%
2019/04/18	0	0.00	3	82.13	80.60	-3	1,527	-0.20%
2019/04/17	2	84.15	4	84.95	82.30	-2	1,492	-0.13%
2019/04/16	1	79.20	1	81.70	82.30	0	1,380	0.00%
2019/04/15	2	80.80	2	81.15	80.60	0	1,333	0.00%
2019/04/12	3	77.50	6	77.98	79.20	-3	1,265	-0.24%
2019/04/11	41	80.32	29	80.81	77.40	12	1,208	0.99%
2019/04/10	9	72.84	2	76.40	76.40	7	978	0.72%
2019/04/09	12	66.46	5	68.32	69.50	7	673	1.04%
2019/04/02	1	62.60	0	0.00	62.50	1	620	0.16%
2019/04/01	1	62.60	0	0.00	62.00	1	619	0.16%
2019/03/28	1	60.30	0	0.00	61.90	1	620	0.16%
2019/03/26	3	61.00	0	0.00	61.10	3	646	0.46%
2019/03/15	0	0.00	1	61.90	61.80	-1	793	-0.13%
2019/02/25	1	67.80	0	0.00	67.40	1	1,122	0.09%
2019/02/21	1	67.90	5	67.96	68.50	-4	1,303	-0.31%
2019/02/20	2	65.70	0	0.00	65.20	2	1,264	0.16%
2019/02/19	2	66.55	0	0.00	65.80	2	1,262	0.16%
2019/02/13	0	0.00	1	65.40	65.10	-1	1,278	-0.08%
2019/02/12	1	65.00	0	0.00	65.00	1	1,323	0.08%
2019/01/16	1	63.20	1	62.70	62.60	0	1,516	0.00%
2019/01/15	1	60.40	0	0.00	62.00	1	1,502	0.07%
2019/01/04	0	0.00	2	56.15	56.80	-2	1,539	-0.13%
2019/01/03	1	58.50	1	59.80	57.60	0	1,556	0.00%
2019/01/02	1	59.90	0	0.00	58.80	1	1,573	0.06%
2018/12/28	2	61.00	2	59.70	59.60	0	1,580	0.00%
2018/12/26	1	61.40	0	0.00	60.30	1	1,600	0.06%
2018/12/25	1	61.80	1	61.00	61.00	0	1,603	0.00%
2018/12/21	0	0.00	1	63.00	63.30	-1	1,608	-0.06%
2018/12/18	4	68.83	4	68.48	67.80	0	1,571	0.00%
2018/12/14	1	67.40	6	69.23	66.70	-5	1,529	-0.33%
2018/12/13	4	66.43	6	66.68	67.40	-2	1,498	-0.13%
2018/12/06	0	0.00	1	65.90	62.30	-1	1,487	-0.07%
2018/12/05	5	66.70	1	66.10	66.30	4	1,476	0.27%
2018/12/04	5	67.50	3	72.00	68.40	2	1,483	0.13%
2018/12/03	1	65.50	3	66.40	67.00	-2	1,432	-0.14%
2018/11/30	6	65.25	4	65.63	63.60	2	1,406	0.14%
2018/11/29	10	64.89	4	65.75	64.50	6	1,378	0.44%
2018/11/28	2	64.40	0	0.00	64.00	2	1,340	0.15%
2018/11/27	0	0.00	1	64.10	64.10	-1	1,339	-0.07%
2018/11/26	5	64.02	5	64.16	63.80	0	1,333	0.00%
2018/11/23	7	62.57	8	63.20	62.60	-1	1,320	-0.08%
2018/11/21	12	62.60	11	62.70	62.60	1	1,290	0.08%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/19	0	0.00	1	56.40	56.10	-1	1,152	-0.09%
2018/11/15	3	55.70	0	0.00	55.40	3	1,172	0.26%
2018/11/14	1	58.50	2	58.05	56.00	-1	1,181	-0.08%
2018/11/13	2	56.25	2	56.95	57.60	0	1,223	0.00%
2018/11/12	1	56.20	0	0.00	56.20	1	1,220	0.08%
2018/11/08	2	58.00	2	58.00	58.00	0	1,196	0.00%
2018/11/07	3	64.13	4	63.65	64.40	-1	1,192	-0.08%
2018/11/06	1	62.00	0	0.00	61.50	1	1,203	0.08%
2018/11/05	0	0.00	3	64.43	64.80	-3	1,232	-0.24%
2018/11/01	0	0.00	1	62.00	63.10	-1	1,269	-0.08%
2018/10/31	0	0.00	1	63.00	63.00	-1	1,277	-0.08%
2018/10/30	0	0.00	2	58.90	58.60	-2	1,271	-0.16%
2018/10/29	0	0.00	1	55.30	55.80	-1	1,302	-0.08%
2018/10/26	2	57.00	1	59.90	56.00	1	1,339	0.07%
2018/10/25	2	61.90	0	0.00	60.70	2	1,411	0.14%
2018/10/24	2	64.80	1	65.50	64.60	1	1,413	0.07%
2018/10/22	0	0.00	1	65.60	66.00	-1	1,429	-0.07%
2018/10/18	1	69.70	0	0.00	67.30	1	1,473	0.07%
2018/10/17	0	0.00	1	67.10	66.60	-1	1,462	-0.07%
2018/10/15	0	0.00	1	65.30	65.20	-1	1,489	-0.07%
2018/10/12	0	0.00	1	63.70	64.70	-1	1,520	-0.07%
2018/10/11	1	64.20	0	0.00	64.00	1	1,599	0.06%
2018/10/08	1	74.50	0	0.00	74.90	1	1,605	0.06%
2018/10/05	1	78.00	0	0.00	76.60	1	1,599	0.06%
2018/10/04	1	82.30	0	0.00	80.50	1	1,586	0.06%
2018/10/03	0	0.00	1	81.20	80.00	-1	1,581	-0.06%
2018/10/02	1	84.00	1	84.70	83.10	0	1,580	0.00%
2018/10/01	1	82.20	0	0.00	83.00	1	1,586	0.06%
2018/09/27	0	0.00	2	82.40	81.30	-2	1,591	-0.13%
2018/09/25	0	0.00	2	81.45	82.00	-2	1,597	-0.13%
2018/09/21	0	0.00	2	79.95	79.80	-2	1,606	-0.12%
2018/09/20	4	79.15	0	0.00	78.60	4	1,628	0.25%
2018/09/18	11	86.95	12	84.13	81.70	-1	1,614	-0.06%
2018/09/17	1	81.80	1	83.20	83.30	0	1,589	0.00%
2018/09/14	0	0.00	1	81.20	83.00	-1	1,587	-0.06%
2018/09/13	0	0.00	1	79.10	79.20	-1	1,584	-0.06%
2018/09/12	1	77.30	1	78.80	77.90	0	1,582	0.00%
2018/09/11	0	0.00	1	80.00	79.20	-1	1,585	-0.06%
2018/09/10	1	78.00	1	80.30	77.80	0	1,580	0.00%
2018/09/07	2	85.55	0	0.00	85.50	2	1,564	0.13%
2018/09/06	1	88.30	2	88.45	88.30	-1	1,569	-0.06%
2018/09/05	0	0.00	5	88.10	87.70	-5	1,582	-0.32%
2018/09/03	2	87.75	0	0.00	86.20	2	1,611	0.12%
2018/08/30	2	91.20	0	0.00	90.80	2	1,770	0.11%
2018/08/29	0	0.00	2	88.50	90.20	-2	1,771	-0.11%
2018/08/28	0	0.00	2	87.25	87.10	-2	1,753	-0.11%
2018/08/27	2	86.80	1	86.10	87.90	1	1,754	0.06%
2018/08/24	1	84.50	0	0.00	84.50	1	1,738	0.06%
2018/08/23	3	90.30	0	0.00	90.40	3	1,705	0.18%
2018/08/22	1	91.40	0	0.00	90.80	1	1,692	0.06%
2018/08/21	1	91.30	1	91.10	92.00	0	1,699	0.00%
2018/08/20	2	90.65	1	94.30	90.40	1	1,690	0.06%
2018/08/17	0	0.00	1	100.50	98.80	-1	1,644	-0.06%
2018/08/16	1	99.30	0	0.00	99.20	1	1,656	0.06%
2018/08/15	1	107.00	11	107.86	105.50	-10	1,649	-0.61%
2018/08/14	1	109.00	4	110.00	109.50	-3	1,657	-0.18%
2018/08/13	2	111.50	1	110.00	108.50	1	1,696	0.06%
2018/08/10	10	114.55	10	112.60	115.00	0	1,680	0.00%
2018/08/09	0	0.00	1	110.50	110.00	-1	1,656	-0.06%
2018/08/08	5	119.30	0	0.00	117.00	5	1,647	0.30%
2018/08/06	5	121.50	6	122.33	122.00	-1	1,660	-0.06%
2018/08/03	6	120.92	4	118.00	118.00	2	1,642	0.12%
2018/08/02	0	0.00	1	116.50	120.50	-1	1,619	-0.06%
2018/08/01	7	118.57	6	120.00	117.50	1	1,576	0.06%
2018/07/31	1	113.50	1	113.00	114.00	0	1,506	0.00%
2018/07/27	1	112.00	0	0.00	112.50	1	1,494	0.07%
2018/07/25	1	107.50	2	109.25	111.00	-1	1,461	-0.07%
2018/07/24	1	105.50	3	107.17	108.00	-2	1,446	-0.14%
2018/07/23	8	109.63	1	111.00	107.00	7	1,447	0.48%
2018/07/20	1	112.00	1	111.00	110.50	0	1,435	0.00%
2018/07/19	2	110.00	2	112.50	109.50	0	1,416	0.00%
2018/07/18	1	111.50	1	111.50	114.00	0	1,387	0.00%
2018/07/17	2	107.00	0	0.00	109.00	2	1,298	0.15%
2018/07/10	1	100.50	0	0.00	101.00	1	1,245	0.08%
2018/07/09	5	106.30	7	103.71	100.00	-2	1,251	-0.16%
2018/07/06	0	0.00	1	98.10	98.20	-1	1,235	-0.08%
2018/07/04	0	0.00	1	99.50	99.40	-1	1,231	-0.08%
2018/07/02	2	103.25	0	0.00	102.50	2	1,244	0.16%
2018/06/29	0	0.00	4	104.38	106.00	-4	1,228	-0.33%
2018/06/26	0	0.00	1	97.00	97.20	-1	1,233	-0.08%
2018/06/22	1	99.70	0	0.00	99.50	1	1,232	0.08%
2018/06/20	1	104.00	6	103.50	103.00	-5	1,240	-0.40%
2018/06/19	1	107.50	0	0.00	107.00	1	1,242	0.08%
2018/06/15	0	0.00	2	108.75	111.00	-2	1,274	-0.16%
2018/06/14	1	109.00	0	0.00	107.00	1	1,324	0.08%
2018/06/12	1	112.50	2	114.75	112.00	-1	1,294	-0.08%
2018/06/11	2	112.75	1	114.50	113.00	1	1,281	0.08%
2018/06/08	2	119.75	0	0.00	116.00	2	1,269	0.16%
2018/06/07	0	0.00	1	113.50	118.00	-1	1,172	-0.09%
2018/06/06	0	0.00	1	108.00	107.50	-1	1,141	-0.09%
2018/06/05	1	103.50	1	105.50	104.50	0	1,144	0.00%
2018/05/30	0	0.00	1	104.00	103.50	-1	1,150	-0.09%
2018/05/29	1	106.50	1	108.00	105.50	0	1,145	0.00%
2018/05/24	2	105.75	1	107.00	105.00	1	1,132	0.09%
2018/05/23	0	0.00	2	104.00	103.50	-2	1,123	-0.18%
2018/05/21	0	0.00	1	101.50	103.00	-1	1,133	-0.09%
2018/05/17	0	0.00	1	93.90	93.50	-1	1,111	-0.09%
2018/05/16	3	94.03	0	0.00	93.10	3	1,102	0.27%
2018/05/14	2	103.75	2	102.50	102.00	0	1,089	0.00%
2018/05/11	2	106.00	0	0.00	107.00	2	1,081	0.18%
2018/05/10	0	0.00	1	107.50	108.50	-1	1,064	-0.09%
2018/05/08	0	0.00	1	106.50	105.50	-1	1,058	-0.09%
2018/05/07	1	102.50	1	103.50	102.50	0	1,046	0.00%
2018/05/04	2	105.50	3	105.17	105.00	-1	1,039	-0.10%
2018/05/03	1	106.00	0	0.00	103.50	1	1,031	0.10%
2018/04/30	0	0.00	1	109.00	109.00	-1	1,029	-0.10%
2018/04/23	1	124.50	0	0.00	123.00	1	1,049	0.10%
2018/04/20	1	126.50	0	0.00	126.50	1	1,058	0.09%
2018/04/18	1	126.50	0	0.00	127.50	1	1,081	0.09%
2018/04/09	2	131.50	4	130.25	131.50	-2	1,275	-0.16%
2018/04/03	2	124.50	2	125.50	125.00	0	1,266	0.00%
2018/03/30	0	0.00	1	130.00	129.50	-1	1,404	-0.07%
2018/03/29	1	123.50	3	124.50	124.50	-2	1,412	-0.14%
2018/03/28	1	128.50	1	130.00	128.50	0	1,422	0.00%
2018/03/27	2	131.50	2	133.00	131.50	0	1,432	0.00%
2018/03/23	1	129.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	2	132.75	1	133.50	132.00	1	1,471	0.07%
2018/03/21	0	0.00	1	134.00	134.00	-1	1,490	-0.07%
2018/03/20	4	137.88	2	137.00	138.50	2	1,484	0.13%
2018/03/19	1	148.00	0	0.00	147.00	1	1,450	0.07%
2018/03/16	0	0.00	1	148.00	145.50	-1	1,530	-0.07%
2018/03/15	1	146.00	1	146.50	146.00	0	1,564	0.00%
2018/03/14	2	149.00	0	0.00	148.00	2	1,687	0.12%
2018/03/13	2	149.50	22	150.57	149.50	-20	1,720	-1.16%
2018/03/09	21	143.50	1	145.00	144.00	20	1,718	1.16%
2018/03/07	3	148.67	1	147.50	147.50	2	1,715	0.12%
2018/03/06	0	0.00	1	147.50	144.50	-1	1,725	-0.06%
2018/03/05	1	145.00	2	145.50	144.50	-1	1,748	-0.06%
2018/03/02	0	0.00	1	146.50	145.50	-1	1,775	-0.06%
2018/03/01	2	144.75	0	0.00	146.00	2	1,836	0.11%
2018/02/23	1	150.00	0	0.00	147.50	1	1,943	0.05%
2018/02/22	0	0.00	1	150.50	148.00	-1	1,955	-0.05%
2018/02/21	1	138.50	24	141.75	146.50	-23	1,957	-1.18%
2018/02/09	11	132.50	0	0.00	133.00	11	1,985	0.55%
2018/02/08	1	140.00	1	145.50	139.50	0	2,018	0.00%
2018/02/06	12	147.46	2	138.50	140.00	10	2,112	0.47%
2018/02/05	2	149.00	1	150.00	152.50	1	2,139	0.05%
2018/02/02	1	158.00	0	0.00	156.50	1	2,240	0.04%
2018/01/31	0	0.00	1	160.00	158.00	-1	2,361	-0.04%
2018/01/30	1	157.00	0	0.00	157.50	1	2,366	0.04%
2018/01/29	1	162.00	0	0.00	161.00	1	2,360	0.04%
2018/01/25	0	0.00	1	162.50	160.00	-1	2,395	-0.04%
2018/01/23	3	160.67	0	0.00	158.00	3	2,429	0.12%
2018/01/22	4	162.13	2	163.25	163.00	2	2,444	0.08%
2018/01/19	0	0.00	3	166.17	165.00	-3	2,471	-0.12%
2018/01/18	3	163.50	2	163.25	163.50	1	2,494	0.04%
2018/01/12	0	0.00	1	162.50	161.50	-1	2,567	-0.04%
2018/01/11	0	0.00	1	161.00	160.00	-1	2,579	-0.04%
2018/01/10	1	165.00	0	0.00	164.50	1	2,604	0.04%
2018/01/08	6	173.50	0	0.00	173.00	6	2,673	0.22%
2018/01/05	2	177.50	5	177.30	178.50	-3	2,657	-0.11%
2018/01/04	1	172.50	1	172.50	171.50	0	2,628	0.00%
2018/01/03	1	172.50	0	0.00	174.00	1	2,700	0.04%